| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
EPS 季數 新高(+) 新低(-) |
EPS 逐季 遞增(+) 遞減(-) |
三率 季數 新高 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
營收 逐月 遞增(+) 遞減(-) |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
外資 240日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
投信 240日 |
1周 |
4周 |
12周 |
24周 |
48周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | 台泥 | 水泥工業 | 25.00 | 1.63% | -0.40% | 8.70% | 2.25% | 0.29% | -10 | - | -0.32 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 18.4% | 6.73% | 44.44% | -8.97% | 2 | 1 | -7 | 1 | 0.07% | -0.22% | -0.98% | -2.10% | -2.34% | -0.04% | -0.00% | -0.00% | -0.01% | -0.01% | -0.27% | -6.42% | 0.04% | -0.25% | 1.92% | 1.37% | -3.70% | -2 | 5.80% | 4.5% | -4.80% | -0.0% | 4.1% | 0.22 | -3 |
| 1102 | 亞泥 | 水泥工業 | 35.50 | 0.42% | -1.11% | 2.31% | 2.60% | 0.26% | 1 | 11.83 | 0.58 | -49.12% | -49.12% | -2 | -1 | 0 | 15.82% | 11.83% | 53.14% | -18.11% | 1 | 1 | -3 | -8 | -0.06% | -0.42% | -1.02% | -2.41% | -6.09% | -6.94% | -0.01% | -0.06% | -0.15% | -1.11% | 1.95% | 0.72% | 0.27% | -0.09% | -1.79% | -1.83% | -3.76% | -2 | 1.97% | 1.1% | -3.66% | 1.1% | -6.0% | 0.08 | -5 |
| 1103 | 嘉泥 | 水泥工業 | 13.90 | 0.36% | 1.46% | 2.96% | 2.58% | 0.03% | -2 | 16.55 | 0.11 | -89.52% | 虧轉盈 | -1 | -1 | 0 | 16.16% | -2.66% | 28.53% | -8.85% | 1 | 1 | 0 | 8 | 0.01% | 0.05% | 0.10% | 0.08% | 0.26% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.16% | 0.30% | 0.67% | 0.43% | 18 | 1.80% | 1.3% | -1.44% | 0.5% | 0.4% | 0.04 | -2 |
| 1104 | 環泥 | 水泥工業 | 29.35 | 0.17% | 0.51% | 0.00% | -1.18% | 0.05% | -6 | 11.46 | 0.76 | -7.32% | 38.18% | -1 | -1 | 7 | 23.22% | 15.38% | 26.24% | -17.30% | 1 | 1 | 1 | 1 | 0.00% | -0.12% | -0.14% | -0.27% | 0.39% | 1.02% | 0.00% | 0.00% | 0.00% | 0.02% | -0.02% | 0.03% | -0.02% | 0.09% | 0.23% | 0.70% | -0.09% | 1 | 0.51% | -0.2% | -3.07% | -0.8% | -1.1% | -0.01 | 2 |
| 1108 | 幸福 | 水泥工業 | 14.85 | 0.34% | 0.34% | 1.02% | -1.00% | 0.07% | 1 | 6.81 | 0.16 | -46.67% | -50.0% | -7 | -2 | 0 | 19.13% | 24.97% | 33.85% | -15.04% | 1 | 1 | 0 | 10 | 0.02% | 0.09% | 0.10% | 0.09% | 0.06% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.25% | 0.17% | 0.20% | 1.08% | 5 | -0.34% | 0.1% | -2.02% | -1.1% | -0.8% | 0.01 | 10 |
| 1109 | 信大 | 水泥工業 | 15.45 | -0.32% | 0.00% | 1.64% | 0.32% | 0.05% | 1 | 15.0 | 0.23 | -25.81% | -23.33% | -4 | -1 | 0 | 15.99% | 9.55% | 87.42% | -29.71% | 1 | 1 | 0 | 7 | 0.01% | 0.06% | 0.05% | 0.01% | -0.03% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.09% | 0.18% | 0.35% | 0.36% | -2 | 0.97% | 0.9% | -0.65% | 0.2% | -2.4% | 0.03 | -1 |
| 1110 | 東泥 | 水泥工業 | 15.95 | 1.59% | 3.57% | 4.25% | 3.24% | 0.05% | 7 | 44.31 | 0.07 | -68.18% | -36.36% | -1 | -1 | 0 | 15.03% | 8.48% | 40.85% | -18.34% | 2 | 1 | 0 | 4 | 0.01% | 0.03% | 0.07% | 0.05% | -0.03% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.42% | 0.32% | 0.04% | -1 | 5.33% | 5.1% | -3.76% | 0.8% | -7.0% | 0.13 | 7 |
| 1201 | 味全 | 食品工業 | 13.30 | -0.37% | -0.37% | -1.12% | -4.66% | 0.07% | -3 | 33.25 | -0.03 | 盈轉虧 | 盈轉虧 | -11 | -1 | 0 | 27.15% | 1.68% | 2.71% | -4.99% | 4 | 1 | 0 | 2 | 0.00% | -0.03% | -0.20% | -0.27% | -0.48% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.16% | 0.06% | 0.32% | -0.14% | 12 | -2.63% | -1.0% | -9.77% | -5.3% | -11.6% | 0.02 | 3 |
| 1203 | 味王 | 食品工業 | 42.90 | 1.90% | 7.52% | 8.61% | 11.14% | 0.03% | 1 | 23.7 | 0.53 | -17.19% | -32.05% | -1 | -1 | 0 | 34.73% | 16.54% | 20.35% | -10.87% | 6 | 1 | 0 | 5 | 0.02% | 0.05% | 0.04% | 0.03% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.10% | 0.24% | 0.41% | 0.73% | 23 | 10.14% | 7.3% | 7.93% | 7.9% | 7.9% | 0.36 | 5 |
| 1210 | 大成 | 食品工業 | 54.80 | 0.00% | 0.74% | 0.92% | 1.29% | 0.21% | -3 | 12.66 | 1.66 | 78.49% | 30.71% | 47 | 2 | 2 | 14.68% | 4.7% | 20.74% | 5.01% | 1 | 1 | -8 | 2 | 0.06% | 0.18% | 0.98% | 1.60% | -0.14% | 1.60% | -0.01% | -0.13% | -0.53% | -1.01% | -1.41% | -0.80% | 0.10% | 0.78% | 1.18% | -0.32% | -2.94% | -2 | 1.82% | 0.8% | 4.56% | 4.2% | -0.2% | -0.05 | 1 |
| 1213 | 大飲 | 食品工業 | 9.28 | -0.11% | -1.80% | -3.43% | -7.20% | 0.06% | 8 | - | -0.20 | 持續虧損 | 盈轉虧 | 0 | 0 | 0 | -2.49% | -16.18% | -19.63% | 18.40% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.37% | 1.67% | -45 | -7.54% | -3.4% | -7.65% | -5.5% | -18.1% | -0.03 | -3 |
| 1215 | 卜蜂 | 食品工業 | 144.00 | 0.70% | 2.13% | 6.67% | -5.26% | 0.36% | 1 | 13.86 | 2.45 | -18.06% | 7.46% | -2 | -1 | 0 | 21.24% | 13.2% | 23.72% | 7.54% | 1 | 1 | -3 | -27 | -0.15% | -0.67% | -2.56% | -1.55% | -7.11% | -0.69% | -0.00% | -0.06% | 0.04% | 1.07% | 5.59% | 5.09% | -0.12% | -0.99% | 1.47% | -0.51% | 3.09% | 6 | -4.17% | 0.7% | -4.51% | -3.4% | 6.2% | 0.42 | 10 |
| 1216 | 統一 | 食品工業 | 73.00 | 0.55% | 1.39% | 2.82% | 2.96% | 0.15% | -1 | 21.16 | 0.52 | -50.48% | -5.45% | -7 | -1 | 0 | 33.08% | 5.18% | 11.34% | 2.58% | 1 | 1 | -7 | 3 | 0.06% | 0.09% | -0.25% | -0.65% | -3.64% | -5.49% | -0.04% | -0.14% | -0.23% | -0.95% | 1.86% | 2.75% | 0.03% | 0.06% | -1.32% | -1.41% | -1.46% | -2 | 3.84% | 1.9% | -2.33% | 1.1% | -5.2% | 0.21 | 2 |
| 1217 | 愛之味 | 食品工業 | 10.35 | 0.00% | 0.98% | 0.49% | 0.98% | 0.09% | -3 | 24.64 | 0.11 | -69.44% | 虧轉盈 | -2 | -1 | 0 | 27.65% | 1.47% | 20.30% | -4.50% | 1 | 1 | 0 | 3 | 0.02% | 0.07% | 0.02% | 0.34% | 0.82% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.39% | 0.27% | 1.62% | 1.52% | 16 | 1.45% | 0.8% | -2.42% | -0.4% | -1.9% | 0.02 | 4 |
| 1218 | 泰山 | 食品工業 | 19.20 | 0.26% | -0.78% | -0.52% | 0.26% | 0.14% | -3 | 12.08 | 0.52 | 26.83% | 116.67% | 4 | 2 | 0 | 17.59% | 4.15% | 4.21% | 5.67% | 1 | 1 | 0 | 1 | 0.05% | 0.02% | 0.40% | 1.68% | 0.93% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.35% | 0.81% | 0.13% | 0.38% | -2 | 0.78% | -0.5% | 3.65% | 2.7% | 1.0% | -0.06 | -19 |
| 1219 | 福壽 | 食品工業 | 14.15 | -3.08% | 1.43% | 1.43% | 4.43% | 0.35% | -1 | 31.44 | 0.20 | 5.26% | 17.65% | 7 | 2 | 2 | 8.53% | 0.02% | 23.06% | 0.74% | 2 | 1 | 0 | -1 | -0.04% | 0.10% | 0.45% | 0.79% | 0.69% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.05% | 0.33% | 0.48% | 0.11% | 18 | 3.89% | 1.2% | 4.59% | 3.4% | 2.0% | 0.05 | -1 |
| 1220 | 台榮 | 食品工業 | 12.75 | 0.79% | 2.00% | 1.59% | -0.39% | 0.05% | -3 | 159.38 | -0.05 | 盈轉虧 | 盈轉虧 | -2 | -1 | 0 | 10.51% | 1.01% | 42.09% | -3.41% | 1 | 1 | 0 | 2 | 0.01% | 0.04% | -0.04% | 0.02% | -0.00% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.98% | -1.22% | -1.94% | 25 | 0.78% | 1.7% | -2.35% | -0.3% | -2.1% | 0.03 | 15 |
| 1225 | 福懋油 | 食品工業 | 34.05 | 1.04% | 4.93% | 8.79% | 9.84% | 0.08% | -7 | 21.02 | 0.50 | 56.25% | 66.67% | 4 | 1 | 12 | 9.72% | 4.37% | 21.32% | 1.57% | 1 | 1 | 0 | 6 | 0.03% | 0.15% | 0.21% | 0.01% | -0.58% | -2.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.14% | -0.28% | -0.01% | -1.42% | 17 | 6.17% | 4.9% | 16.89% | 10.6% | 9.1% | 0.14 | 8 |
| 1227 | 佳格 | 食品工業 | 29.90 | 0.17% | -0.66% | -2.76% | -1.32% | 0.07% | -3 | 22.48 | 0.39 | -7.14% | -25.0% | -1 | -1 | 0 | 24.61% | 4.72% | 12.27% | 4.75% | 1 | 1 | 8 | 1 | 0.01% | -0.03% | 0.15% | 0.30% | 0.08% | -0.97% | 0.00% | 0.01% | 0.01% | 0.02% | 0.06% | 0.04% | -0.13% | 0.36% | 0.31% | 0.20% | -0.16% | -33 | -2.84% | -1.3% | 1.51% | 0.5% | -3.3% | -0.09 | -8 |
| 1229 | 聯華 | 食品工業 | 44.30 | 1.26% | -0.78% | -1.66% | -0.23% | 0.08% | -4 | 17.24 | 0.57 | -19.72% | -1.72% | -2 | -2 | 0 | 25.08% | 15.07% | 35.62% | 21.28% | 1 | 1 | -1 | 1 | 0.03% | -0.04% | 0.11% | -0.32% | -0.26% | -0.54% | -0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.00% | 0.09% | 0.19% | -0.15% | -0.35% | -0.20% | -3 | 1.02% | -0.5% | -5.42% | -1.4% | -4.8% | -0.06 | 1 |
| 1231 | 聯華食 | 食品工業 | 90.40 | 0.89% | -2.06% | -2.06% | 1.12% | 0.08% | 1 | 23.73 | 1.57 | 67.02% | 3.97% | 7 | 3 | 3 | 20.44% | 8.86% | -11.77% | -2.78% | -8 | -3 | 1 | 2 | 0.02% | -0.03% | 0.22% | -0.10% | -0.64% | -1.35% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.05% | 0.02% | -0.08% | -0.18% | -0.56% | -1.12% | -3 | 0.66% | -1.1% | -4.20% | -0.5% | -21.0% | -0.24 | -13 |
| 1232 | 大統益 | 食品工業 | 150.50 | 0.00% | 0.00% | 1.01% | 0.33% | 0.05% | 2 | 18.24 | 2.41 | 26.18% | 8.56% | 5 | 1 | 5 | 13.44% | 7.85% | 21.59% | 4.36% | 1 | 1 | 1 | 9 | 0.02% | 0.08% | 0.17% | 0.44% | 0.33% | 0.28% | 0.01% | 0.01% | 0.01% | 0.02% | 0.02% | 0.03% | -0.03% | -0.09% | -0.20% | -0.18% | -0.73% | -1 | 0.66% | 0.4% | 2.99% | 1.0% | 1.3% | -0.03 | 2 |
| 1233 | 天仁 | 食品工業 | 29.60 | 0.34% | 1.02% | 3.32% | -4.05% | 0.02% | 5 | 39.47 | 0.20 | 42.86% | -20.0% | 2 | 1 | 0 | 59.76% | 3.27% | -12.19% | 3.86% | -7 | -1 | 0 | 8 | 0.01% | 0.02% | 0.01% | 0.01% | -0.02% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.55% | 0.57% | 0.77% | 6 | -1.69% | 0.9% | -9.29% | -5.1% | -5.1% | 0.16 | 10 |
| 1234 | 黑松 | 食品工業 | 36.25 | 0.42% | 1.12% | 1.26% | 0.42% | 0.03% | 1 | 18.12 | 0.43 | -29.51% | 10.26% | -1 | -1 | 0 | 29.08% | 4.38% | -9.56% | 19.47% | -2 | -1 | 0 | 5 | 0.02% | 0.06% | 0.08% | 0.03% | -0.03% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.08% | -0.27% | -0.57% | -0.82% | 1 | 0.69% | 1.0% | -2.62% | -0.7% | -5.4% | 0.07 | 3 |
| 1235 | 興泰 | 食品工業 | 45.35 | 5.10% | 5.47% | 18.10% | 24.93% | 0.03% | -2 | - | -0.62 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 27.46% | 2.77% | 70.75% | 49.78% | 41 | 1 | 0 | 8 | 0.01% | 0.07% | 0.05% | 0.04% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.02% | -0.03% | -0.22% | -1 | 12.35% | 11.4% | 4.08% | 10.6% | -14.7% | 0.76 | 1 |
| 1236 | 宏亞 | 食品工業 | 26.95 | 0.37% | 6.10% | 3.26% | -1.28% | 0.06% | -1 | - | -0.20 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 25.34% | -2.35% | -25.47% | -22.40% | -8 | -2 | 0 | -1 | -0.00% | 0.06% | 0.06% | 0.08% | 0.22% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.52% | 1.37% | 1.48% | 1.25% | -1 | -0.56% | 2.5% | 8.91% | 1.9% | 11.2% | 0.09 | 6 |
| 1256 | 鮮活果汁-KY | 食品工業 | 155.00 | 2.65% | 3.33% | 8.39% | -0.64% | 0.13% | -1 | 13.85 | 1.87 | -62.53% | 434.29% | -2 | -1 | 0 | 27.72% | 11.93% | 5.80% | 57.15% | 1 | 1 | 0 | 5 | 0.02% | 0.15% | 0.03% | -0.00% | 0.39% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.38% | 4.05% | 3.25% | 4 | 0.65% | 3.2% | -1.29% | -0.9% | 8.8% | 0.69 | 10 |
| 1301 | 台塑 | 塑膠工業 | 54.50 | 4.21% | 14.98% | 18.74% | 17.33% | 0.64% | -3 | - | -0.45 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 3.19% | -4.28% | 61.59% | 1.53% | 15 | 1 | 2 | 4 | 0.31% | 2.27% | 2.26% | 3.90% | 4.52% | 4.89% | 0.00% | 0.01% | 0.07% | 0.13% | 0.07% | -0.13% | 0.13% | -0.30% | 0.38% | 0.43% | 0.44% | -1 | 12.66% | 13.3% | 19.82% | 14.8% | 33.7% | 0.77 | 8 |
| 1303 | 南亞 | 塑膠工業 | 90.50 | 2.26% | 6.22% | 22.46% | 5.85% | 1.17% | -3 | 158.77 | 0.62 | 51.22% | 1450.0% | 13 | 2 | 5 | 8.31% | 1.42% | 46.40% | 18.05% | 42 | 1 | -2 | 4 | 0.26% | 1.22% | 1.44% | 3.87% | 6.74% | 6.42% | -0.11% | -0.18% | -0.21% | 0.46% | 0.25% | -2.13% | 0.60% | 0.82% | 2.36% | 4.58% | 3.22% | -2 | 13.37% | 12.6% | 12.27% | 12.5% | 73.3% | 1.14 | 4 |
| 1304 | 台聚 | 塑膠工業 | 15.25 | -0.65% | -3.79% | -16.44% | 17.76% | 0.69% | -18 | - | -0.75 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 3.05% | -6.0% | 51.94% | 0.56% | 15 | 1 | 0 | -3 | -0.00% | 0.44% | -1.41% | -1.65% | -2.16% | -2.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -1.43% | -0.85% | -0.99% | -1.28% | -1 | 1.31% | -6.6% | 22.30% | 12.2% | 35.6% | -0.28 | -10 |
| 1305 | 華夏 | 塑膠工業 | 16.10 | -5.29% | -1.83% | -7.20% | 14.59% | 1.88% | -18 | - | -0.24 | 持續虧損 | 持續虧損 | -1 | -1 | 3 | -3.79% | -13.66% | 37.82% | 29.40% | 20 | 1 | -1 | -2 | -0.27% | 0.74% | -0.72% | -1.04% | -1.57% | -1.02% | -0.09% | -0.09% | -0.05% | 0.17% | 0.17% | 0.17% | -0.51% | -3.19% | -4.03% | -3.99% | -3.68% | 7 | -4.35% | -6.1% | 23.29% | 14.1% | 35.8% | -0.21 | -2 |
| 1307 | 三芳 | 塑膠工業 | 32.05 | 0.16% | 2.07% | -0.93% | -6.01% | 0.14% | -1 | 11.25 | 0.84 | -20.0% | -12.5% | -1 | -1 | 0 | 31.64% | 14.26% | 28.02% | -1.07% | 1 | 1 | 0 | 1 | 0.01% | 0.03% | -0.50% | -0.27% | -0.66% | -13.69% | 0.00% | -0.00% | -0.00% | -0.04% | -0.62% | -0.06% | -0.15% | -0.41% | -0.48% | -0.07% | -3.23% | 3 | -6.86% | -2.4% | -2.34% | -2.8% | -3.1% | -0.12 | 6 |
| 1308 | 亞聚 | 塑膠工業 | 15.95 | 0.00% | -5.34% | -13.78% | 8.14% | 0.67% | -18 | - | -0.60 | 持續虧損 | 持續虧損 | -51 | -1 | 0 | 4.34% | 0.05% | 26.39% | -15.55% | 2 | 1 | 0 | -1 | -0.05% | 0.24% | -2.00% | -3.01% | -2.51% | -1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -0.86% | -2.94% | -2.06% | -1.61% | -3.58% | -1 | -3.45% | -8.4% | 12.23% | 4.9% | 21.5% | -0.33 | -10 |
| 1309 | 台達化 | 塑膠工業 | 20.75 | -2.35% | -11.51% | -9.98% | 31.33% | 2.64% | -5 | - | -0.14 | 持續虧損 | 盈轉虧 | 2 | 2 | 0 | 4.09% | -2.92% | 67.06% | -8.36% | 11 | 1 | 0 | -1 | -0.12% | 0.09% | 1.02% | -0.40% | -0.29% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.63% | -0.69% | -0.51% | 0.85% | 0.99% | 8 | 12.77% | -6.6% | 41.93% | 28.7% | 67.8% | -0.49 | -7 |
| 1310 | 台苯 | 塑膠工業 | 10.15 | -1.93% | -3.33% | -8.14% | -10.96% | 1.08% | -31 | - | -0.43 | 持續虧損 | 持續虧損 | -9 | -1 | 0 | -6.25% | -8.33% | 36.86% | 22.84% | 13 | 1 | 0 | -2 | -0.32% | 0.90% | -1.14% | -1.48% | -1.20% | -1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -3.76% | -5.59% | -6.32% | -6.71% | -1 | -20.69% | -7.4% | 11.72% | 0.0% | 12.3% | -0.17 | -1 |
| 1312 | 國喬 | 塑膠工業 | 14.10 | -2.42% | 10.16% | 5.62% | 1.08% | 1.26% | -3 | - | -1.11 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | -6.92% | -17.88% | 50.09% | 17.51% | 194 | 1 | 0 | -2 | -0.20% | 1.17% | 0.09% | -0.99% | 0.56% | -1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.12% | -0.17% | 1.76% | 0.88% | -1 | -1.42% | 3.2% | 3.90% | 4.8% | 26.7% | 0.07 | 4 |
| 1313 | 聯成 | 塑膠工業 | 12.35 | -2.37% | 3.78% | -1.98% | -1.59% | 0.61% | -3 | - | -0.61 | 持續虧損 | 持續虧損 | -12 | -2 | 0 | 2.02% | -2.47% | 152.95% | 10.65% | 21 | 1 | 0 | 1 | 0.10% | 0.67% | -0.07% | -2.10% | -2.38% | -1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.47% | -2.68% | -2.97% | -1.88% | -1 | -4.86% | -2.0% | 12.96% | 4.2% | 20.2% | -0.06 | -1 |
| 1314 | 中石化 | 塑膠工業 | 7.80 | 0.91% | -2.99% | -4.06% | -8.34% | 0.41% | -5 | - | -0.03 | 持續虧損 | 盈轉虧 | 3 | 2 | 0 | -9.57% | -18.56% | 27.88% | -33.43% | 1 | 1 | 0 | 1 | 0.07% | -0.70% | -1.01% | -1.38% | -2.08% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -1.14% | -2.04% | -1.86% | -1.42% | -1 | -8.85% | -3.9% | -6.79% | -5.5% | 2.0% | -0.06 | 1 |
| 1315 | 達新 | 塑膠工業 | 64.70 | 0.78% | -0.15% | 2.37% | 0.62% | 0.04% | 2 | 41.74 | 0.56 | -60.84% | -13.85% | -1 | -1 | 3 | 14.52% | -1.14% | -11.92% | -17.71% | -1 | -1 | 0 | 8 | 0.02% | 0.05% | 0.05% | 0.06% | 0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.61% | -0.06% | -0.14% | -1 | 1.39% | 1.5% | 0.00% | 0.9% | -0.4% | 0.15 | -4 |
| 1316 | 上曜 | 建材營造業 | 12.20 | 0.00% | 1.24% | 1.67% | -6.15% | 0.58% | 1 | - | 0.19 | 虧轉盈 | 虧轉盈 | 12 | 4 | 0 | 38.97% | 7.33% | 26.01% | 111.19% | 1 | 1 | 0 | -1 | -0.08% | -0.11% | 0.25% | -0.75% | 0.67% | 3.13% | 0.00% | 0.00% | 0.00% | -0.27% | 0.00% | 0.00% | 0.30% | 0.86% | 1.50% | 5.51% | 16.41% | 1 | -4.10% | -0.1% | -18.44% | -7.0% | -13.8% | 0.05 | 10 |
| 1319 | 東陽 | 汽車工業 | 79.90 | 1.65% | -0.25% | -0.87% | -6.11% | 0.36% | -3 | 12.43 | 2.07 | 86.49% | -4.61% | 2 | 2 | 0 | 33.58% | 18.34% | 42.56% | -19.85% | 1 | 1 | -9 | 2 | 0.14% | -0.19% | -1.49% | -3.28% | -6.31% | -7.94% | -0.12% | -0.29% | -0.55% | -1.35% | -1.20% | -6.72% | -0.23% | -0.32% | -0.89% | -1.12% | -2.40% | 2 | -4.01% | -1.5% | -37.67% | -14.8% | -19.0% | 0.35 | 2 |
| 1321 | 大洋 | 塑膠工業 | 33.10 | 0.00% | -0.90% | -0.75% | -1.19% | 0.06% | -6 | - | -0.51 | 持續虧損 | 盈轉虧 | -11 | -1 | 0 | 7.21% | -3.7% | 92.02% | 1.50% | 14 | 1 | 0 | 5 | 0.01% | 0.08% | 0.07% | 0.09% | -0.14% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.35% | 0.82% | 0.69% | 1.64% | -2 | -0.45% | -1.1% | -0.60% | -1.0% | -6.5% | -0.05 | 1 |
| 1323 | 永裕 | 塑膠工業 | 21.30 | -0.47% | -2.74% | -7.79% | 13.60% | 0.12% | -11 | 81.92 | 0.20 | 233.33% | 300.0% | 4 | 2 | 1 | 13.32% | -0.15% | 35.99% | 4.16% | 20 | 1 | 0 | 1 | 0.01% | 0.06% | -0.07% | -0.12% | -0.17% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.14% | 1.35% | 2.28% | 2.55% | 6 | 10.33% | 0.7% | 12.21% | 9.0% | 8.3% | -0.05 | -7 |
| 1324 | 地球 | 塑膠工業 | 11.40 | 1.79% | -3.80% | -4.60% | 10.14% | 0.39% | 2 | - | -0.16 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 13.7% | -8.81% | 97.52% | 7.74% | 21 | 1 | 0 | 5 | 0.01% | 0.19% | 0.09% | 0.14% | 0.10% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.25% | 0.26% | -0.44% | 6 | 7.46% | 1.1% | 1.75% | 5.0% | 4.3% | -0.00 | -7 |
| 1325 | 恆大 | 塑膠工業 | 27.00 | 0.19% | 0.19% | -0.92% | -0.92% | 0.15% | -240 | - | -0.05 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | -17.83% | -32.47% | 21.89% | -39.38% | 1 | 1 | 0 | 2 | 0.05% | -0.00% | -0.30% | -1.60% | -1.45% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.12% | 0.27% | 0.63% | 1.94% | 16 | -0.93% | -0.6% | -7.59% | -5.1% | -10.2% | 0.03 | 2 |
| 1326 | 台化 | 塑膠工業 | 52.10 | 3.37% | 14.25% | 15.91% | 17.87% | 0.58% | -3 | - | -0.05 | 盈轉虧 | 持續虧損 | -1 | -1 | 2 | 3.25% | -1.41% | 46.77% | 21.56% | 44 | 1 | -2 | 1 | 0.14% | 1.74% | 2.66% | 3.31% | 4.46% | 4.52% | -0.00% | -0.12% | -0.32% | -0.16% | -0.16% | -0.30% | 0.03% | 0.09% | 0.38% | 0.47% | 0.65% | -2 | 12.00% | 12.1% | 33.01% | 19.3% | 60.5% | 0.61 | 4 |
| 1337 | 再生-KY | 塑膠工業 | 5.62 | -1.40% | 0.00% | -8.32% | -7.57% | 0.30% | -1 | - | -0.50 | 持續虧損 | 持續虧損 | -12 | -2 | 0 | -18.56% | -60.46% | 71.03% | 35.54% | 13 | 1 | 0 | 2 | 0.03% | 0.14% | 0.40% | -0.13% | -0.27% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.87% | 0.93% | 1.36% | 2.25% | 13 | -11.21% | -6.5% | 12.99% | -1.9% | 5.3% | -0.08 | 4 |
| 1338 | 廣華-KY | 汽車工業 | 16.45 | 0.61% | 5.45% | 5.45% | 6.82% | 0.16% | -10 | - | -0.24 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 23.51% | -0.83% | 59.72% | 0.57% | 3 | 1 | 0 | 1 | 0.05% | 0.10% | -0.23% | -0.06% | 0.19% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.76% | -1.33% | -0.89% | -1.20% | 23 | 6.69% | 5.6% | -28.88% | -5.8% | -21.6% | 0.26 | -3 |
| 1339 | 昭輝 | 汽車工業 | 40.80 | 1.12% | -1.69% | 1.24% | -0.85% | 0.13% | -2 | 16.93 | 1.29 | 41.76% | 37.23% | 6 | 2 | 0 | 34.64% | 16.36% | 26.97% | -23.52% | 1 | 1 | 0 | 7 | 0.02% | 0.07% | 0.08% | 0.03% | 0.07% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.51% | -0.94% | -0.31% | -0.55% | -1 | -1.35% | -0.3% | -12.50% | -3.3% | -9.4% | 0.02 | 1 |
| 1340 | 勝悅-KY | 塑膠工業 | 6.45 | -0.15% | -1.98% | -2.57% | -8.64% | 0.10% | -9 | - | -1.66 | 持續虧損 | 持續虧損 | -3 | -1 | 0 | -86.06% | -334.1% | -28.41% | -87.39% | -1 | -1 | 0 | -2 | -0.02% | -0.07% | -0.39% | -0.21% | -0.13% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.18% | 0.63% | 1.33% | 0.66% | 13 | -8.53% | -3.2% | -8.53% | -6.2% | -5.1% | -0.03 | 3 |
| 1341 | 富林-KY | 塑膠工業 | 60.40 | -0.33% | 1.17% | 4.14% | 3.96% | 0.01% | -1 | 16.28 | 1.39 | 75.95% | -17.75% | 3 | 2 | 1 | 22.75% | 10.96% | 149.47% | 15.11% | 47 | 1 | 0 | 7 | 0.01% | 0.02% | 0.02% | 0.02% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.79% | 0.88% | 0.92% | 0.99% | 1 | 1.49% | 2.2% | 3.97% | 2.1% | -1.2% | 0.22 | 10 |
| 1342 | 八貫 | 其他業 | 92.00 | 4.31% | 4.78% | 10.71% | 4.31% | 0.62% | 5 | 16.37 | 1.60 | 18.52% | 10.34% | 2 | 2 | 0 | 26.97% | 18.48% | 51.37% | 31.74% | 64 | 1 | 0 | 1 | 0.16% | 0.48% | 0.77% | 1.16% | 0.90% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.00% | 0.01% | -4.18% | -3.44% | -4.33% | 1 | 6.52% | 6.4% | -5.43% | -0.8% | 4.3% | 0.95 | 1 |
| 1402 | 遠東新 | 紡織纖維 | 26.45 | -0.19% | -1.67% | 0.57% | -2.22% | 0.32% | -1 | 17.06 | 0.47 | 11.9% | -21.67% | 3 | 2 | 0 | 20.38% | 7.22% | 19.50% | -3.27% | 1 | 1 | -2 | -5 | -0.08% | -0.41% | -1.31% | -1.28% | -0.90% | -1.61% | -0.00% | -0.01% | -0.01% | -1.01% | -1.46% | -5.08% | -0.02% | -1.21% | -2.01% | -2.09% | -4.27% | 6 | 0.19% | 0.1% | -8.32% | -4.2% | -7.6% | 0.06 | -4 |
| 1409 | 新纖 | 紡織纖維 | 17.05 | 2.40% | 7.57% | 10.36% | 2.71% | 0.75% | 2 | 14.33 | 0.22 | -72.15% | -4.35% | -1 | -1 | 0 | N/A | N/A | 42.52% | 4.84% | 14 | 1 | 1 | 1 | 0.17% | 0.52% | 0.22% | 2.23% | 4.09% | 0.68% | 0.00% | -0.00% | -0.00% | 0.04% | 0.00% | 0.02% | 0.09% | 0.53% | 2.12% | 4.15% | 1.08% | -2 | 4.40% | 6.0% | 7.62% | 9.1% | 18.4% | 0.12 | 1 |
| 1410 | 南染 | 紡織纖維 | 30.75 | -3.76% | -2.54% | -0.81% | -3.30% | 0.27% | 52 | 53.02 | 0.17 | -60.47% | 13.33% | -1 | -1 | 1 | 29.46% | -3.17% | 80.02% | 21.50% | 33 | 1 | 0 | -1 | -0.01% | 0.05% | 0.05% | 0.00% | -0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.13% | 0.46% | 0.05% | 0.34% | -2 | -0.98% | -1.8% | -9.92% | -5.5% | -11.2% | 0.05 | -1 |
| 1413 | 宏洲 | 紡織纖維 | 9.85 | 0.20% | -0.81% | 1.55% | 1.86% | 0.03% | 4 | 21.89 | 0.02 | -81.82% | 0.0% | -2 | -2 | 0 | 5.28% | 3.07% | 77.56% | -16.85% | 9 | 1 | 0 | 7 | 0.01% | 0.04% | 0.01% | 0.01% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | -0.37% | 0.17% | -0.03% | -9 | 1.32% | 0.5% | -1.02% | 0.1% | -7.5% | 0.01 | -6 |
| 1414 | 東和 | 紡織纖維 | 16.80 | -0.88% | -0.88% | -2.61% | -14.72% | 0.16% | -1 | 88.42 | 0.07 | -30.0% | 10% | -1 | -1 | 0 | 13.14% | -3.4% | 21.68% | -24.44% | 1 | 1 | 0 | 2 | 0.01% | 0.08% | -0.14% | -0.34% | -0.41% | -0.45% | 0.00% | 0.00% | 0.00% | -0.14% | 0.02% | 0.02% | 0.01% | -0.29% | -12.50% | 0.41% | 0.73% | 12 | -8.63% | -2.7% | -17.56% | -11.1% | -7.9% | -0.01 | 8 |
| 1416 | 廣豐 | 其他業 | 11.60 | -0.43% | 0.00% | 1.75% | -0.85% | 0.10% | -3 | 14.32 | 0.16 | -60.0% | 23.08% | -1 | -1 | 0 | 36.37% | -0.73% | 5.39% | 32.15% | 1 | 1 | 0 | 4 | 0.04% | 0.10% | 0.15% | 0.10% | 0.13% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.52% | 0.29% | 0.42% | 0.70% | -1 | -0.86% | 0.7% | -1.29% | -0.3% | -0.7% | 0.02 | -1 |
| 1417 | 嘉裕 | 紡織纖維 | 9.04 | -0.11% | -0.11% | -0.55% | 2.96% | 0.10% | -1 | 14.58 | 0.44 | 158.82% | 虧轉盈 | 18 | 4 | 1 | 53.54% | -3.79% | -12.47% | 8.19% | -11 | -5 | 0 | 7 | 0.01% | 0.07% | 0.13% | 0.09% | 0.13% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.00% | 0.59% | 0.69% | 1.44% | 2 | 0.44% | -0.6% | 2.65% | 2.0% | 6.6% | -0.02 | -14 |
| 1418 | 東華 | 紡織纖維 | 18.75 | 1.63% | -0.53% | 1.08% | -1.32% | 0.02% | -3 | - | 0.95 | 虧轉盈 | -53.43% | 3 | 2 | 1 | 76.99% | -1403.87% | -5.56% | -98.00% | -2 | -2 | 0 | 4 | 0.01% | 0.03% | 0.01% | 0.00% | -0.03% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.12% | 1.04% | 1.18% | 0.72% | 23 | 0.53% | -0.1% | -5.87% | -2.7% | -8.5% | 0.01 | 1 |
| 1419 | 新紡 | 紡織纖維 | 63.90 | 0.16% | 1.91% | 5.27% | 2.40% | 0.03% | -4 | 15.55 | 0.74 | -62.05% | -32.11% | -2 | -1 | 0 | 26.57% | 9.18% | 48.35% | 42.26% | 2 | 1 | 1 | 3 | 0.01% | 0.02% | 0.09% | 0.26% | 0.47% | -0.03% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | 0.00% | 0.03% | 0.15% | 0.76% | 0.04% | 3 | 5.63% | 3.3% | -18.15% | -4.1% | 2.3% | 0.57 | 3 |
| 1423 | 利華 | 紡織纖維 | 40.60 | 1.12% | 1.63% | 2.40% | 2.01% | 0.04% | 17 | 9.31 | 0.30 | -88.89% | 42.86% | -3 | -1 | 0 | -13.54% | -76.61% | -54.01% | -24.68% | -1 | -1 | 0 | 7 | 0.01% | 0.02% | 0.02% | 0.03% | 0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.97% | 0.78% | 1.16% | 1.25% | 9 | 1.48% | 1.4% | 6.28% | 4.0% | 6.2% | -0.01 | 3 |
| 1432 | 大魯閣 | 運動休閒 | 17.20 | 0.58% | -1.43% | -1.15% | -6.01% | 0.15% | -6 | 2.85 | 6.39 | 虧轉盈 | 虧轉盈 | 51 | 2 | 0 | 41.5% | -7.96% | -16.75% | -42.78% | -54 | -1 | 0 | 3 | 0.03% | -0.05% | -0.17% | -0.12% | -0.13% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -5.47% | -6.86% | -7.10% | -7.10% | -1 | -4.65% | -2.1% | -5.52% | -4.8% | -1.9% | -0.04 | 3 |
| 1434 | 福懋 | 紡織纖維 | 16.85 | 0.60% | 2.74% | 2.12% | 1.51% | 0.11% | -2 | 33.04 | 0.22 | 10.0% | 214.29% | 4 | 2 | 0 | 11.19% | 2.69% | 43.47% | -4.70% | 10 | 1 | 10 | 1 | 0.06% | 0.14% | -0.05% | 0.85% | 1.07% | 0.41% | 0.00% | 0.01% | 0.02% | -0.07% | -0.32% | 0.01% | -0.03% | -0.06% | -0.14% | -0.14% | -0.35% | -3 | 2.67% | 1.5% | 0.59% | -0.6% | 4.7% | 0.05 | 4 |
| 1435 | 中福 | 其他業 | 14.60 | 6.57% | -1.02% | -16.57% | -23.76% | 0.00% | 2 | - | -0.15 | 持續虧損 | 持續虧損 | -11 | -1 | 0 | 64.69% | -1010.82% | -0.20% | 0.00% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.01% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | -0.01% | -0.04% | 9 | -27.05% | -11.4% | -51.37% | -25.4% | -44.0% | -0.21 | 3 |
| 1436 | 華友聯 | 建材營造業 | 53.30 | 0.00% | 0.57% | 0.57% | -3.27% | 0.13% | 3 | 9.89 | -0.62 | 盈轉虧 | 盈轉虧 | -51 | -1 | 0 | 50.21% | 37.0% | 183.07% | -59.21% | 2 | 1 | -1 | 4 | 0.04% | 0.05% | -0.09% | 0.34% | 1.53% | 0.31% | -0.00% | -0.00% | -0.01% | 0.01% | 0.05% | -0.19% | -0.02% | -0.50% | -0.79% | -0.43% | 2.38% | 4 | -5.82% | -0.6% | -15.38% | -5.5% | -27.8% | 0.12 | 2 |
| 1437 | 勤益控 | 其他業 | 30.50 | -0.16% | 0.00% | 0.16% | -1.45% | 0.04% | -2 | 12.66 | 0.81 | -43.75% | 62.0% | -1 | -1 | 0 | 54.51% | 44.18% | -2.05% | -21.55% | -37 | -4 | 0 | 4 | 0.00% | 0.02% | -0.06% | -0.30% | 0.27% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.02% | 1.29% | 2.52% | 2.75% | -28 | -0.49% | -0.3% | -7.21% | -3.6% | -4.4% | 0.06 | 1 |
| 1438 | 三地開發 | 建材營造業 | 28.70 | -1.54% | 1.06% | 2.50% | -3.85% | 0.03% | 3 | 16.49 | 2.64 | 虧轉盈 | 虧轉盈 | 13 | 1 | 0 | 30.02% | 23.89% | 17321.34% | 81874.27% | 2 | 1 | 0 | 3 | 0.01% | 0.03% | 0.03% | 0.02% | 0.07% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.85% | 1.92% | 2.64% | -1 | -4.01% | -0.1% | -16.20% | -7.0% | -18.4% | 0.17 | 8 |
| 1439 | 雋揚 | 建材營造業 | 27.50 | -1.79% | -1.08% | 3.38% | -0.54% | 0.02% | -2 | 8.57 | 1.12 | 28.74% | 62.32% | 25 | 2 | 0 | 26.72% | 14.98% | 1407.57% | -48.15% | 2 | 1 | 0 | 3 | 0.00% | 0.06% | 0.03% | -0.16% | -0.22% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.28% | 0.17% | 0.52% | 0.73% | -15 | -2.00% | -0.6% | -10.00% | -3.9% | -5.2% | 0.07 | -1 |
| 1440 | 南紡 | 紡織纖維 | 13.55 | -0.73% | 7.11% | 7.11% | 2.26% | 0.09% | -3 | - | -0.11 | 10% | 持續虧損 | -3 | -2 | 0 | 7.32% | -4.12% | 62.22% | -3.80% | 11 | 1 | 1 | 1 | 0.03% | 0.28% | 0.28% | 0.31% | 0.47% | 0.91% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.01% | -0.11% | 0.00% | 0.28% | 0.45% | 0.71% | -1 | 3.32% | 4.5% | -1.11% | 2.6% | 1.4% | 0.12 | 6 |
| 1441 | 大東 | 紡織纖維 | 9.92 | 1.02% | -0.20% | 1.74% | -0.80% | 0.03% | -2 | - | -0.19 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | 6.61% | -3.32% | 100.81% | -28.33% | 1 | 1 | 0 | 7 | 0.01% | 0.07% | 0.07% | 0.10% | 0.09% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.56% | -0.86% | -0.59% | -17 | 0.00% | 0.6% | -4.84% | -0.8% | -9.7% | 0.01 | 2 |
| 1442 | 名軒 | 建材營造業 | 27.30 | 0.37% | 3.41% | 4.60% | -0.55% | 0.18% | -1 | 9.01 | 0.54 | 20.0% | -58.46% | 1 | 1 | 0 | 48.93% | 38.75% | 1.44% | -85.92% | 1 | 1 | -1 | -1 | -0.05% | -0.08% | -0.87% | -2.03% | 0.87% | -0.91% | -0.00% | -0.00% | -0.00% | -0.05% | -8.53% | -9.90% | 0.12% | 0.29% | 0.02% | -1.35% | -1.94% | -1 | -2.56% | 2.1% | -10.07% | -2.4% | -39.2% | 0.14 | 2 |
| 1443 | 立益物流 | 其他業 | 24.30 | 2.32% | 2.97% | 8.48% | -0.61% | 0.06% | 24 | 21.5 | 0.61 | 35.56% | 144.0% | 6 | 2 | 0 | 48.55% | 34.45% | -3.24% | -13.48% | -20 | -3 | 0 | 7 | 0.02% | 0.06% | 0.05% | 0.06% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.22% | 0.52% | 0.60% | 0.88% | 9 | -0.62% | 3.2% | -10.49% | -4.5% | -13.8% | 0.16 | 7 |
| 1444 | 力麗 | 紡織纖維 | 6.71 | 1.21% | 7.88% | 8.75% | 9.46% | 0.13% | -3 | - | -0.10 | 持續虧損 | 盈轉虧 | 2 | 1 | 1 | 2.6% | -5.37% | 42.83% | 32.52% | 41 | 2 | 0 | 10 | 0.06% | 0.23% | 0.32% | 0.26% | 0.66% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.17% | -0.01% | 0.40% | 0.92% | -9 | 4.47% | 5.7% | 7.00% | 6.1% | 4.7% | 0.05 | 4 |
| 1445 | 大宇 | 紡織纖維 | 13.00 | -0.38% | 4.84% | -2.99% | 1.56% | 0.04% | -1 | - | -0.31 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 11.3% | -12.21% | 16.11% | -25.33% | 1 | 1 | 0 | 7 | 0.01% | 0.06% | 0.05% | 0.20% | 0.30% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.53% | 1.16% | 1.49% | 2.04% | -1 | 0.00% | 2.5% | 5.00% | -4.8% | -8.4% | 0.09 | 5 |
| 1446 | 宏和 | 紡織纖維 | 16.80 | 2.44% | 2.44% | 2.13% | -1.75% | 0.09% | -3 | 10.37 | -0.43 | 盈轉虧 | 盈轉虧 | -51 | -2 | 0 | 45.38% | 32.02% | 28.52% | -30.10% | 6 | 2 | 0 | 3 | 0.03% | 0.03% | 0.15% | -0.11% | 0.11% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.24% | 0.11% | -0.08% | 0.02% | 5 | -2.98% | 0.8% | -8.93% | 0.9% | -14.4% | -0.02 | 2 |
| 1447 | 力鵬 | 紡織纖維 | 5.44 | 3.23% | 7.51% | 6.46% | 0.00% | 0.19% | 2 | - | -0.36 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 0.72% | -1.79% | 124.68% | 35.65% | 16 | 1 | 0 | 1 | 0.08% | 0.14% | -0.47% | -0.96% | -1.07% | -1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.44% | -0.67% | -0.71% | -0.33% | -2 | 2.21% | 5.1% | 2.57% | 1.1% | -3.5% | 0.03 | 4 |
| 1449 | 佳和 | 紡織纖維 | 14.55 | -1.02% | -11.28% | 31.08% | 34.10% | 2.23% | -6 | 121.25 | 0.40 | 虧轉盈 | 虧轉盈 | 6 | 1 | 0 | 9.32% | -11.16% | -1.34% | 33.62% | -1 | -1 | 0 | 1 | 0.11% | -1.22% | 0.92% | 0.65% | -1.86% | -2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.82% | 0.91% | -0.06% | -1.68% | 1.04% | 1 | 7.22% | 9.8% | 14.78% | 22.4% | 22.9% | 0.20 | -4 |
| 1451 | 年興 | 紡織纖維 | 17.55 | -5.90% | -4.10% | -1.40% | -2.77% | 0.17% | -2 | 9.97 | 0.31 | -43.64% | 0.0% | -1 | -1 | 0 | 11.51% | 1.79% | 12.95% | 14.15% | 1 | 1 | 0 | -2 | -0.01% | 0.00% | -0.01% | -0.22% | -0.28% | -1.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.08% | 0.69% | -0.65% | -1.07% | -4 | -2.28% | -3.1% | -2.28% | -2.7% | -2.3% | -0.00 | -1 |
| 1452 | 宏益 | 紡織纖維 | 11.95 | 0.84% | -0.83% | 3.02% | 6.70% | 0.10% | 5 | - | -0.07 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 1.92% | -4.97% | 114.19% | 40.44% | 21 | 1 | 0 | 7 | 0.02% | 0.08% | 0.05% | 0.01% | 0.07% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.27% | 0.85% | 1.43% | 4.07% | 24 | 6.28% | 3.0% | 2.09% | 3.3% | -0.2% | 0.05 | -6 |
| 1453 | 大將 | 建材營造業 | 12.20 | 0.00% | 0.83% | 0.41% | -3.56% | 0.07% | -2 | 305.0 | -0.01 | 盈轉虧 | 持續虧損 | -2 | -1 | 0 | 284.81% | -2403.59% | 0.80% | 1.61% | 1 | 1 | 0 | 5 | 0.04% | 0.13% | 0.05% | 0.11% | -0.04% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -0.30% | 0.13% | 0.15% | -3 | -1.64% | -0.4% | 0.00% | -2.9% | -6.1% | 0.01 | 5 |
| 1454 | 台富 | 紡織纖維 | 13.30 | 3.50% | 3.50% | 2.31% | 3.10% | 0.09% | 4 | - | -0.42 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 1.96% | -8.35% | 49.21% | -26.22% | 2 | 1 | 0 | 5 | 0.02% | 0.04% | -0.01% | 0.10% | 0.07% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.03% | -0.31% | -1.59% | 1 | 3.01% | 3.5% | 2.26% | -0.2% | -4.4% | 0.05 | 3 |
| 1455 | 集盛 | 紡織纖維 | 9.18 | 5.03% | 8.64% | 6.50% | -0.86% | 1.37% | 20 | - | -0.33 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | -2.02% | -7.28% | 66.46% | -21.00% | 8 | 1 | 0 | 5 | 0.42% | 0.80% | 1.55% | -0.04% | 0.09% | -0.89% | 0.00% | 0.00% | 0.00% | 0.19% | 0.19% | 0.19% | 0.01% | 0.32% | 0.58% | 0.80% | 2.45% | -9 | -0.44% | 4.4% | 11.55% | 5.1% | 6.9% | 0.00 | 4 |
| 1456 | 怡華 | 建材營造業 | 14.75 | 1.03% | 5.36% | 8.46% | 8.06% | 0.09% | 3 | 4.33 | 4.31 | 虧轉盈 | 97.71% | 51 | 1 | 2 | 38.95% | 78.23% | -50.18% | -14.03% | -1 | -1 | 0 | 3 | 0.03% | 0.08% | 0.09% | 0.11% | 0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.08% | -0.12% | 1.03% | 1.46% | -2 | 2.03% | 1.9% | 12.20% | 8.4% | 14.5% | -0.00 | 5 |
| 1457 | 宜進 | 紡織纖維 | 15.00 | 0.00% | -2.28% | -0.66% | -6.25% | 0.05% | 3 | 12.71 | 0.74 | 1380.0% | 虧轉盈 | 7 | 2 | 0 | 9.66% | 20.12% | 74.06% | -13.97% | 9 | 1 | 0 | 5 | 0.02% | 0.11% | 0.01% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.07% | 0.02% | -0.04% | 0.68% | -2 | -6.67% | -2.3% | -3.33% | -2.8% | -8.3% | -0.05 | 3 |
| 1459 | 聯發 | 紡織纖維 | 11.75 | 0.86% | 0.86% | 1.29% | -0.84% | 0.03% | 1 | 14.51 | 0.21 | -56.25% | 75.0% | -2 | -2 | 0 | 12.93% | 4.85% | 109.66% | -29.78% | 3 | 1 | 0 | 7 | 0.02% | 0.07% | 0.04% | -0.00% | -0.09% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.32% | 0.45% | 0.78% | 1.76% | -52 | 0.43% | 0.7% | 0.00% | -0.5% | -0.3% | 0.01 | 4 |
| 1460 | 宏遠 | 紡織纖維 | 6.96 | -0.71% | -0.57% | -1.69% | 0.87% | 0.09% | 2 | - | 0.00 | -100.0% | -100.0% | 2 | 2 | 1 | 14.97% | -0.97% | 30.07% | -22.79% | 1 | 1 | 0 | 2 | 0.02% | 0.05% | 0.10% | 0.18% | 0.10% | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.85% | 1.92% | 3.02% | 3.57% | -43 | -1.01% | -1.8% | 7.33% | 1.6% | 9.3% | -0.03 | -3 |
| 1463 | 強盛新 | 紡織纖維 | 18.00 | 0.28% | 0.28% | 0.28% | 0.56% | 0.01% | -6 | 138.46 | -0.65 | 盈轉虧 | 盈轉虧 | -51 | -1 | 0 | 10.97% | -0.55% | 54.75% | -0.32% | 1 | 1 | 0 | 7 | 0.00% | 0.05% | 0.13% | 0.26% | 0.37% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.55% | 1.02% | 1.96% | 2.18% | 21 | 0.28% | 0.4% | 3.06% | 0.8% | -5.7% | 0.02 | 1 |
| 1464 | 得力 | 紡織纖維 | 10.45 | 0.48% | 1.95% | 1.46% | -1.88% | 0.10% | 1 | 29.86 | 0.32 | 113.33% | -15.79% | 3 | 2 | 0 | 19.33% | 2.88% | 42.75% | -7.53% | 5 | 1 | 0 | 8 | 0.03% | 0.16% | 0.16% | -0.10% | -0.40% | -4.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.18% | 0.23% | -0.14% | -3.83% | 6 | -0.48% | 0.6% | -13.88% | -3.9% | -9.4% | 0.03 | 5 |
| 1465 | 偉全 | 紡織纖維 | 13.10 | 1.16% | 6.94% | 8.26% | 6.94% | 0.18% | 13 | - | 0.18 | -14.29% | -21.74% | -1 | -1 | 0 | -3.51% | -19.36% | 70.75% | 37.79% | 1 | 1 | 0 | 3 | 0.02% | 0.05% | 0.02% | -0.02% | 0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.07% | 0.61% | -0.82% | -2 | 7.63% | 6.6% | 4.58% | 5.9% | 1.4% | 0.10 | 15 |
| 1466 | 聚隆 | 紡織纖維 | 16.75 | 1.82% | -1.47% | 5.35% | -7.97% | 0.24% | 1 | - | -0.46 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 6.74% | -3.43% | 21.18% | -16.00% | 1 | 1 | 0 | 1 | 0.09% | -0.01% | -0.15% | -0.48% | -1.49% | -1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | -0.15% | 3.41% | 4.54% | 8.60% | 0 | -6.87% | -0.8% | 13.73% | 0.6% | 5.5% | -0.06 | 1 |
| 1467 | 南緯 | 紡織纖維 | 7.00 | -0.99% | -0.71% | -0.43% | -3.45% | 0.20% | 47 | - | 0.34 | 3300.0% | 466.67% | 20 | 2 | 2 | 19.2% | -0.04% | 23.88% | 15.39% | 3 | 2 | 0 | -1 | -0.01% | 0.05% | 0.04% | 0.04% | -0.56% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.44% | -0.54% | -0.92% | -12 | -1.43% | -0.8% | -12.71% | -4.3% | -6.8% | 0.01 | -1 |
| 1468 | 昶和 | 紡織纖維 | 12.00 | -4.76% | -2.44% | 2.56% | -2.44% | 0.03% | -3 | 57.14 | 0.25 | -26.47% | 78.57% | -1 | -1 | 2 | 12.81% | -0.27% | -7.54% | -79.14% | -120 | -2 | 0 | 7 | 0.01% | 0.06% | 0.05% | 0.07% | 0.07% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.01% | 0.01% | -2 | 0.00% | -0.2% | -1.25% | -4.3% | -7.0% | 0.08 | -2 |
| 1470 | 大統新創 | 紡織纖維 | 23.30 | 2.42% | 5.43% | 7.87% | 3.79% | 0.02% | -2 | 29.87 | 0.46 | 84.0% | 27.78% | 51 | 2 | 2 | 24.19% | 10.39% | 42.74% | -24.02% | 1 | 1 | 0 | 7 | 0.01% | 0.03% | 0.03% | 0.04% | 0.02% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.25% | -0.15% | 0.17% | 0 | -0.21% | 4.6% | 1.29% | 2.6% | 5.5% | 0.15 | 3 |
| 1471 | 首利 | 電子零組件業 | 12.00 | 0.84% | -0.83% | 0.00% | -9.77% | 0.49% | 1 | 400.0 | 0.08 | 虧轉盈 | 虧轉盈 | 2 | 2 | 0 | 8.53% | -52.45% | 87.46% | -59.39% | 1 | 1 | 0 | 2 | 0.17% | 0.31% | 0.51% | 0.36% | 0.08% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.19% | -2.21% | -1.47% | -0.94% | 6 | -16.25% | -4.0% | 15.42% | -3.5% | 15.5% | -0.10 | 7 |
| 1472 | 三洋實業 | 建材營造業 | 94.90 | -0.52% | -1.56% | -0.11% | 1.50% | 0.02% | -6 | 14.83 | 1.30 | -19.75% | -9.09% | -4 | -3 | 0 | 14.09% | 10.31% | -35.37% | -24.93% | -16 | -1 | 0 | -1 | -0.01% | 0.01% | 0.08% | -0.04% | -0.44% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.04% | -0.12% | -1.94% | -0.94% | -2 | -1.37% | -1.0% | 6.01% | 3.3% | 3.5% | -0.31 | -1 |
| 1473 | 台南 | 紡織纖維 | 23.45 | -0.64% | -2.29% | -1.47% | -3.10% | 0.11% | 8 | 41.14 | -0.20 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 15.68% | 1.35% | -21.47% | -23.91% | -2 | -1 | 0 | 4 | 0.03% | 0.06% | 0.00% | -0.05% | -0.18% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.16% | 0.24% | -1.18% | -1.78% | -4 | -2.13% | -1.3% | -3.20% | -4.9% | -9.6% | 0.00 | -5 |
| 1474 | 弘裕 | 紡織纖維 | 10.50 | 0.96% | 5.11% | 5.63% | 4.48% | 0.14% | 2 | 30.88 | 0.05 | -66.67% | 25.0% | -1 | -1 | 0 | 11.33% | 0.12% | 103.52% | 10.96% | 46 | 1 | 0 | 7 | 0.00% | 0.05% | 0.07% | 0.13% | 0.12% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.18% | 0.23% | -0.33% | 0.59% | 1 | 3.81% | 4.2% | 0.95% | 3.1% | -8.7% | 0.07 | 7 |
| 1475 | 業旺 | 紡織纖維 | 28.50 | -0.87% | -2.40% | 0.88% | -0.18% | 0.07% | -4 | 10.48 | 1.29 | -16.23% | -35.5% | -1 | -1 | 0 | 22.22% | 16.94% | 48.70% | 19.90% | 2 | 1 | 0 | -4 | -0.00% | 0.00% | -0.01% | -0.09% | 0.07% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -1.55% | -0.21% | 1 | -0.18% | -1.3% | -15.09% | -5.0% | -18.3% | 0.12 | -2 |
| 1476 | 儒鴻 | 紡織纖維 | 346.00 | 1.62% | 4.85% | 4.85% | -6.74% | 0.35% | -2 | 17.21 | 5.77 | -4.15% | -7.23% | -1 | -1 | 2 | 28.64% | 18.67% | 47.53% | 5.54% | 18 | 1 | -3 | 1 | 0.06% | -0.26% | -0.77% | -0.71% | -1.50% | -5.74% | -0.02% | -0.03% | -0.07% | -0.10% | -0.20% | 0.97% | -0.42% | -2.01% | 2.04% | 1.08% | 0.94% | 6 | -6.21% | 2.5% | -21.24% | -9.3% | -14.5% | 3.10 | 10 |
| 1477 | 聚陽 | 紡織纖維 | 216.50 | 0.70% | -2.70% | -4.84% | -24.56% | 0.66% | 2 | 14.78 | 3.52 | 1.15% | -10.2% | 2 | 2 | 0 | 24.87% | 13.6% | 6.56% | -9.35% | 2 | 2 | -5 | 1 | 0.09% | -0.13% | 1.14% | -3.99% | -0.01% | -5.85% | -0.09% | -0.24% | 0.15% | -0.31% | -5.50% | -1.96% | -0.65% | -2.40% | -1.93% | -1.13% | 0.20% | 5 | -31.64% | -8.0% | -48.04% | -24.0% | -22.5% | -0.30 | 8 |
| 1503 | 士電 | 電機機械 | 196.00 | 1.03% | 7.10% | 9.80% | -4.39% | 0.33% | -1 | 31.26 | 0.81 | -42.55% | -3.57% | -7 | -3 | 0 | 20.89% | 11.56% | 48.72% | 35.34% | 1 | 1 | -1 | 1 | 0.04% | 0.03% | -0.38% | 0.84% | 0.64% | 0.52% | -0.00% | 0.00% | 0.00% | -0.11% | -0.12% | -0.15% | 0.07% | -0.55% | 1.21% | 0.77% | 0.97% | 10 | -3.57% | 3.7% | -5.61% | -5.3% | 5.4% | 1.75 | 10 |
| 1504 | 東元 | 電機機械 | 63.20 | 1.61% | 6.22% | 5.33% | -10.10% | 0.43% | -2 | 26.12 | 0.44 | -41.33% | -21.43% | -14 | -1 | 0 | 23.83% | 8.95% | 15.77% | 3.31% | 2 | 1 | -6 | -3 | -0.04% | -0.24% | -0.26% | -2.84% | -2.94% | 4.14% | -0.00% | -0.03% | -0.11% | -0.72% | -7.94% | -11.03% | 0.01% | -0.08% | -2.93% | -6.58% | -6.07% | -5 | -6.33% | 1.3% | -39.08% | -14.0% | -16.6% | 0.67 | 7 |
| 1506 | 正道 | 電機機械 | 11.05 | -1.78% | -0.90% | 0.45% | -3.49% | 0.05% | -2 | 184.17 | 0.02 | -71.43% | -50.0% | -1 | -1 | 0 | 16.33% | -0.09% | 1.59% | 1.75% | 5 | 3 | 0 | 8 | 0.01% | 0.04% | 0.08% | 0.08% | 0.07% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.13% | 0.24% | 0.06% | 0.13% | -2 | -3.62% | -1.3% | -23.08% | -5.3% | -8.1% | 0.02 | -1 |
| 1512 | 瑞利 | 汽車工業 | 7.44 | 0.68% | 0.00% | -0.53% | -5.34% | 0.13% | 2 | 39.16 | 0.15 | 650.0% | 虧轉盈 | 35 | 1 | 0 | 32.09% | -2.38% | -48.06% | -12.62% | -40 | -1 | 0 | 5 | 0.04% | 0.18% | 0.26% | 0.25% | 0.19% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | -0.49% | -0.22% | -0.46% | 9 | -3.49% | -0.8% | -14.78% | -4.3% | -5.8% | -0.01 | 2 |
| 1513 | 中興電 | 電機機械 | 155.00 | 2.99% | 3.33% | 8.39% | -4.32% | 0.94% | 8 | 19.21 | 2.08 | -9.96% | 20.93% | -1 | -1 | 0 | 25.75% | 18.13% | 31.87% | 4.84% | 2 | 1 | -3 | 1 | 0.07% | -0.07% | -0.95% | 2.06% | -1.64% | 7.38% | -0.00% | -0.08% | -0.10% | -0.64% | 1.17% | 1.55% | 0.09% | -1.30% | 2.60% | 0.47% | 6.65% | -1 | -1.61% | 2.8% | -3.55% | -3.9% | -2.0% | 0.85 | 8 |
| 1514 | 亞力 | 電機機械 | 111.50 | 2.29% | 8.25% | 9.85% | -5.11% | 0.69% | -1 | 33.79 | 1.11 | 27.59% | 30.59% | 7 | 3 | 3 | 18.74% | 10.11% | 2.20% | 3.40% | 1 | 1 | 0 | -2 | -0.14% | -0.31% | 0.02% | 2.37% | 1.95% | 3.71% | 0.00% | 0.00% | 0.00% | 0.02% | -0.05% | 0.02% | 0.14% | 0.91% | 3.67% | 2.73% | 5.11% | 3 | -3.14% | 3.9% | -7.62% | -5.6% | 3.6% | 0.91 | 8 |
| 1515 | 力山 | 電機機械 | 23.20 | 0.87% | -2.52% | -1.69% | -8.48% | 0.13% | -4 | 23.92 | 1.05 | 228.12% | 虧轉盈 | 6 | 2 | 1 | 12.73% | -0.38% | 8.03% | -29.02% | 1 | 1 | 0 | 1 | 0.02% | -0.02% | -0.10% | -0.62% | -1.13% | -2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.05% | 0.67% | 0.67% | 0.00% | -3 | -7.54% | -2.2% | -25.00% | -9.1% | -17.2% | -0.01 | 2 |
| 1516 | 川飛 | 其他業 | 20.00 | 0.50% | -1.48% | 1.01% | -12.66% | 0.08% | 2 | 500.0 | -0.06 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 5.84% | -15.16% | -19.63% | -3.49% | -1 | -1 | 0 | 2 | 0.01% | 0.07% | -0.05% | 4.04% | 5.56% | 5.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -1.44% | -0.07% | 1.52% | 10.63% | 23 | -11.25% | -3.6% | -8.25% | -8.3% | 8.2% | -0.07 | 10 |
| 1517 | 利奇 | 電機機械 | 11.20 | 0.00% | 0.90% | 0.00% | -3.45% | 0.10% | -2 | - | -0.03 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | 3.17% | -16.27% | 69.19% | -23.27% | 1 | 1 | 0 | 8 | 0.04% | 0.16% | 0.30% | 0.05% | -0.20% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.06% | 0.23% | -0.56% | -0.74% | 6 | -1.79% | -0.5% | -20.09% | -4.8% | -0.0% | 0.02 | 7 |
| 1519 | 華城 | 電機機械 | 872.00 | -0.57% | 8.19% | 10.80% | -5.32% | 1.73% | 31 | 62.33 | 5.31 | 53.91% | -2.57% | 3 | 2 | 0 | 40.48% | 21.4% | 49.39% | 3.38% | 2 | 2 | -2 | -2 | -0.46% | -0.74% | -0.49% | 2.22% | 4.09% | 4.20% | -0.01% | -0.02% | -0.58% | -0.81% | -0.08% | -0.16% | -0.05% | -0.72% | 1.16% | 1.30% | 4.38% | 6 | -5.05% | 3.0% | -10.44% | -6.0% | 21.9% | 5.84 | 7 |
| 1521 | 大億 | 汽車工業 | 25.20 | 0.80% | 0.60% | 2.02% | 0.00% | 0.03% | -2 | 28.97 | 0.53 | 381.82% | 82.76% | 2 | 2 | 1 | 16.28% | 2.95% | 22.54% | 11.12% | 1 | 1 | 0 | 6 | 0.01% | 0.05% | 0.01% | -0.03% | -0.09% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.67% | 9 | 0.20% | 1.2% | -16.67% | -3.4% | -1.0% | 0.07 | 2 |
| 1522 | 堤維西 | 汽車工業 | 33.20 | 1.22% | 4.90% | 5.56% | -4.87% | 0.27% | 2 | 19.3 | 0.55 | -48.6% | 虧轉盈 | -1 | -1 | 0 | 21.88% | 4.91% | 31.25% | 46.70% | 2 | 1 | -9 | -6 | -0.03% | -0.28% | -0.26% | -1.15% | -1.06% | -1.13% | -0.01% | -0.02% | -0.04% | -0.16% | -0.24% | 0.54% | 0.13% | -0.78% | -1.31% | -0.75% | -1.55% | -3 | -1.36% | 2.9% | -56.63% | -18.4% | -24.2% | 0.60 | 19 |
| 1524 | 耿鼎 | 汽車工業 | 29.30 | -4.25% | -1.84% | -0.68% | 0.17% | 0.57% | -3 | 15.03 | 0.67 | 45.65% | -47.24% | 2 | 2 | 0 | 27.87% | 16.19% | 33.22% | -30.40% | 1 | 1 | 0 | 1 | 0.02% | 0.04% | -0.42% | -0.08% | -0.29% | -8.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 0.43% | 0.57% | 0.78% | -0.12% | -5.88% | 8 | 2.05% | -1.8% | -19.97% | -5.4% | -0.8% | 0.07 | -1 |
| 1525 | 江申 | 汽車工業 | 60.70 | -0.49% | -2.72% | -2.41% | -1.14% | 0.03% | -1 | 18.91 | 0.73 | -16.09% | -47.48% | -6 | -1 | 0 | 14.78% | 3.31% | 42.03% | -12.31% | 2 | 1 | 0 | 7 | 0.01% | 0.07% | 0.05% | 0.07% | 0.03% | 0.07% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | 0.02% | 0.21% | 0.27% | 0.23% | 1.69% | -8 | -1.48% | -1.9% | -2.64% | -2.8% | -5.3% | -0.12 | -8 |
| 1526 | 日馳 | 電機機械 | 16.85 | 0.30% | 3.37% | 1.51% | -6.65% | 0.19% | -2 | - | -0.07 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 21.78% | -6.69% | 65.62% | -5.98% | 5 | 1 | 0 | 5 | 0.00% | 0.21% | 0.20% | 0.06% | -0.22% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.60% | 0.78% | -0.72% | 23 | -5.93% | 0.0% | -21.96% | -10.9% | -8.3% | 0.08 | 5 |
| 1527 | 鑽全 | 電機機械 | 32.95 | 0.30% | 1.54% | 1.54% | 0.46% | 0.15% | 1 | 21.68 | 0.48 | -39.24% | 45.45% | -1 | -1 | 0 | 20.93% | 6.04% | 67.95% | -4.35% | 7 | 1 | 0 | 5 | 0.04% | 0.15% | -0.08% | -0.32% | 0.63% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.04% | 0.40% | 1.33% | 3.11% | 23 | 1.67% | 1.2% | -12.75% | -2.0% | -3.7% | 0.11 | -2 |
| 1528 | 恩德 | 電機機械 | 29.80 | -1.81% | 10.17% | 10.58% | 31.28% | 27.53% | 8 | - | 0.18 | 125.0% | 虧轉盈 | 12 | 2 | 0 | 31.1% | 1.73% | 25.55% | 30.90% | 4 | 1 | -2 | -1 | -4.49% | 1.71% | -2.33% | -1.32% | -1.86% | -1.05% | -0.00% | -0.01% | -0.03% | 0.22% | 0.22% | 0.22% | -3.14% | -3.33% | -7.15% | -5.46% | -6.73% | 8 | 24.16% | 15.6% | -4.53% | 17.5% | 64.1% | 0.52 | 2 |
| 1529 | 樂事綠能 | 電機機械 | 23.75 | -0.63% | -4.62% | 2.59% | -18.52% | 0.35% | -8 | 23.51 | 0.04 | -55.56% | 虧轉盈 | -2 | -2 | 0 | 18.65% | 7.69% | -43.66% | -68.96% | -3 | -2 | 0 | -1 | -0.06% | -0.56% | -0.99% | -1.25% | -1.21% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.82% | -1.17% | -4.62% | -3.13% | 2 | -11.79% | -2.1% | 3.79% | -5.4% | -0.6% | -0.11 | 10 |
| 1530 | 亞崴 | 電機機械 | 28.40 | 4.03% | 6.77% | 7.17% | 7.58% | 0.07% | 21 | - | 0.36 | -71.43% | -89.47% | -1 | -1 | 3 | 14.07% | -3.98% | 31.91% | -0.61% | 2 | 1 | 0 | 7 | 0.01% | 0.04% | 0.00% | 0.00% | -0.04% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.10% | 2.14% | 1 | 7.57% | 6.6% | -5.99% | 2.2% | 1.1% | 0.22 | 7 |
| 1531 | 高林股 | 電機機械 | 13.05 | -1.88% | -0.38% | 3.16% | 1.95% | 0.12% | 1 | - | 0.11 | -38.89% | -50.0% | -1 | -1 | 0 | 20.17% | -2.82% | 24.25% | -20.34% | 2 | 1 | 0 | 3 | 0.02% | 0.06% | 0.12% | 0.10% | 0.08% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.01% | 0.50% | 0.94% | 0.91% | -5 | 1.15% | 0.8% | 1.92% | 4.3% | 8.0% | 0.01 | -6 |
| 1532 | 勤美 | 電機機械 | 22.15 | 1.61% | 0.23% | 3.02% | -5.14% | 0.16% | -1 | 22.6 | 0.17 | -81.91% | 虧轉盈 | -1 | -1 | 0 | 23.99% | 7.28% | 27.09% | 14.11% | 5 | 1 | -9 | 1 | 0.03% | -0.11% | -0.66% | -1.79% | -0.84% | -1.73% | -0.01% | -0.03% | -0.04% | -0.22% | -0.34% | 0.52% | 0.09% | 0.03% | -0.95% | -0.21% | 2.00% | -10 | -2.93% | 0.7% | -14.45% | -5.3% | -13.2% | 0.09 | 10 |
| 1533 | 車王電 | 汽車工業 | 31.35 | 1.29% | 1.79% | 7.18% | 1.62% | 0.18% | 1 | 54.05 | 0.72 | 53.19% | -1.37% | 3 | 2 | 1 | 29.89% | 3.71% | 8.34% | 62.41% | 3 | 3 | 0 | 2 | 0.06% | 0.09% | 0.15% | 0.14% | -0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 0.09% | -1 | 1.91% | 4.0% | -6.54% | 2.0% | 1.1% | 0.20 | 7 |
| 1535 | 中宇 | 電機機械 | 51.90 | 0.19% | -0.95% | -0.76% | -1.52% | 0.06% | -2 | 12.97 | 1.21 | 31.52% | 0.83% | 7 | 1 | 2 | 9.46% | 4.15% | 3.51% | -6.49% | 2 | 2 | 0 | 3 | 0.01% | 0.05% | 0.13% | 0.16% | 0.10% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 0.01% | 0.09% | -0.81% | -0.55% | -0.35% | -3 | -1.93% | -1.3% | -3.28% | 0.9% | -4.5% | -0.18 | 1 |
| 1536 | 和大 | 汽車工業 | 50.80 | -0.39% | 5.50% | 3.25% | -3.24% | 0.35% | -3 | - | -0.66 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 2.92% | -10.51% | 46.54% | 9.86% | 12 | 1 | 0 | 1 | 0.03% | -0.11% | -1.66% | -0.16% | -1.31% | -2.16% | 0.00% | -0.08% | -0.37% | -1.23% | -1.23% | 0.13% | -0.28% | -1.04% | -0.10% | -0.79% | -0.47% | -2 | 0.20% | 1.7% | -25.39% | -9.4% | -14.1% | 0.54 | 7 |
| 1537 | 廣隆 | 電機機械 | 125.00 | 0.81% | 0.81% | 1.21% | 0.00% | 0.07% | -6 | 15.72 | 2.19 | 6.31% | -13.1% | 2 | 2 | 0 | 20.36% | 12.07% | 0.31% | -8.39% | 1 | 1 | 0 | 2 | 0.02% | 0.07% | 0.04% | 0.51% | 0.26% | -3.36% | 0.00% | 0.00% | 0.00% | -0.00% | -0.08% | -0.08% | 0.00% | -0.48% | 0.03% | 0.51% | -1.05% | -1 | 1.60% | 0.9% | 0.00% | 0.9% | -3.5% | 0.05 | 1 |
| 1538 | 正峰 | 電機機械 | 12.60 | -0.40% | -1.18% | -2.33% | -28.41% | 0.15% | 6 | - | -1.23 | 持續虧損 | 持續虧損 | -15 | -2 | 0 | 23.06% | -44.51% | 84.91% | -60.42% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -2.17% | -0.91% | -0.91% | -0.91% | 9 | -33.73% | -6.0% | -109.13% | -36.7% | -49.5% | 0.30 | 12 |
| 1539 | 巨庭 | 電機機械 | 16.45 | 0.30% | 0.30% | 1.86% | -2.95% | 0.20% | 2 | 78.33 | 0.29 | -14.71% | -12.12% | -1 | -1 | 0 | 9.74% | 2.45% | -22.01% | -43.67% | -15 | -2 | 0 | 7 | 0.05% | 0.23% | 0.25% | -0.18% | -0.57% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.65% | 0.10% | 0.10% | -0.26% | -3 | -3.34% | -0.3% | -31.00% | -6.7% | -8.4% | 0.04 | 3 |
| 1540 | 喬福 | 電機機械 | 22.20 | 0.91% | 1.14% | 1.14% | -2.20% | 0.42% | -1 | 20.0 | 0.57 | 39.02% | 14.0% | 5 | 2 | 1 | 33.92% | 20.13% | 31.45% | -40.62% | 1 | 1 | 0 | 1 | 0.07% | 0.20% | 0.51% | -2.21% | -2.44% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.25% | -0.61% | 0.92% | 2.41% | 6 | 0.23% | 0.7% | -22.97% | -5.3% | -11.4% | 0.08 | 3 |
| 1541 | 錩泰 | 電機機械 | 25.30 | -1.36% | -4.71% | -1.36% | -0.98% | 0.09% | -1 | 10.91 | 1.00 | -9.91% | 669.23% | -1 | -1 | 1 | 18.39% | 6.58% | -16.54% | -52.69% | -24 | -2 | 0 | 7 | 0.00% | 0.05% | 0.06% | -0.10% | -0.19% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.09% | 0.18% | -10 | 0.00% | -1.3% | -10.87% | -0.7% | -2.0% | -0.08 | 1 |
| 1558 | 伸興 | 電機機械 | 93.80 | 0.86% | 1.74% | 2.18% | -1.16% | 0.08% | 16 | 16.99 | 1.25 | -44.44% | -3.1% | -1 | -1 | 0 | 26.93% | 9.01% | 37.95% | 5.98% | 1 | 1 | -7 | 3 | 0.01% | 0.07% | 0.04% | 0.21% | -0.04% | -0.92% | -0.00% | -0.00% | -0.00% | -0.04% | -0.07% | 0.11% | -0.05% | -1.45% | -1.82% | 4.86% | 3.86% | -2 | 0.64% | 1.2% | -8.74% | -1.4% | -3.1% | 0.25 | 7 |
| 1560 | 中砂 | 電機機械 | 544.00 | 4.41% | 7.09% | 27.85% | 20.49% | 1.93% | -1 | 58.62 | 3.26 | 45.54% | 101.23% | 51 | 2 | 0 | 32.48% | 15.99% | 5.05% | 31.15% | 194 | 1 | -2 | 2 | 0.45% | 1.64% | 3.77% | 8.29% | 20.08% | 13.62% | -0.00% | -0.18% | -1.72% | -3.43% | -3.80% | 0.19% | 0.90% | -0.18% | -0.08% | 9.57% | 7.98% | -2 | 12.87% | 13.9% | 22.33% | 18.8% | 49.6% | 6.99 | 2 |
| 1563 | 巧新 | 汽車工業 | 42.80 | 0.82% | 1.78% | 2.39% | 4.77% | 0.18% | -11 | 30.14 | -0.05 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 21.27% | 8.07% | 20.99% | -1.00% | 11 | 1 | 0 | 1 | 0.05% | 0.15% | -0.18% | -0.36% | -0.16% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -0.47% | 0.62% | 0.81% | -1.77% | 2 | 5.96% | 2.9% | -12.15% | -1.8% | -10.0% | 0.30 | -2 |
| 1568 | 倉佑 | 汽車工業 | 25.30 | -0.20% | 11.95% | 13.45% | 13.20% | 0.21% | -4 | 18.6 | 0.48 | 41.18% | 84.62% | 2 | 2 | 1 | 32.38% | 15.68% | 64.37% | 27.04% | 25 | 1 | 0 | 10 | 0.01% | 0.25% | 0.31% | 0.10% | 0.07% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | 0.74% | 1.04% | 2.19% | 2.23% | -3 | 10.67% | 8.9% | -5.93% | 9.1% | 10.2% | 0.35 | 5 |
| 1582 | 信錦 | 電子零組件業 | 101.50 | -0.49% | 1.60% | 2.94% | 7.41% | 3.88% | 1 | 29.42 | 0.47 | -56.88% | -69.87% | -10 | -1 | 0 | 23.54% | 8.67% | 34.58% | -0.10% | 1 | 1 | -1 | 1 | 0.10% | 0.91% | -0.59% | -2.87% | -5.80% | -11.35% | -0.21% | -0.02% | 0.79% | 0.77% | 0.36% | -1.52% | -2.97% | 0.30% | 4.99% | 2.36% | -3.85% | 1 | 13.10% | 3.3% | 31.63% | 21.9% | 40.0% | -0.61 | -8 |
| 1583 | 程泰 | 電機機械 | 47.55 | 2.70% | 7.22% | 6.97% | 10.20% | 0.03% | 1 | - | 0.92 | -68.06% | -88.44% | -1 | -1 | 2 | 18.14% | -3.85% | 101.27% | 44.32% | 8 | 1 | 0 | 3 | 0.01% | 0.04% | 0.04% | 0.10% | 0.09% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.74% | -1 | 5.47% | 6.6% | -6.83% | 2.5% | -3.9% | 0.46 | 7 |
| 1587 | 吉茂 | 汽車工業 | 35.00 | 0.29% | -3.31% | 1.74% | -7.41% | 0.44% | 3 | 94.59 | 0.13 | -23.53% | 虧轉盈 | -1 | -1 | 0 | 19.05% | 2.47% | 3.86% | 14.81% | 1 | 1 | 0 | 2 | 0.04% | -0.13% | -0.29% | 1.05% | -0.05% | -3.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | -2.23% | -3.72% | -2.38% | -3.98% | 2 | -1.43% | -1.0% | -52.00% | -14.8% | -9.6% | 0.28 | -6 |
| 1589 | 永冠-KY | 電機機械 | 5.54 | -9.92% | -27.68% | -34.05% | -32.36% | 6.33% | 16 | - | -2.35 | 持續虧損 | 盈轉虧 | -4 | -1 | 0 | 7.0% | -6.87% | 58.93% | -1.46% | 2 | 1 | 0 | 9 | 1.14% | 1.81% | 2.32% | 0.69% | -1.11% | -2.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.55% | -7.83% | -7.48% | -15.92% | -2 | -31.95% | -25.4% | -206.86% | -56.8% | -71.7% | 0.10 | -5 |
| 1590 | 亞德客-KY | 電機機械 | 1225.00 | 3.38% | 13.95% | 23.36% | 19.51% | 0.98% | 2 | 29.17 | 11.64 | 10.86% | 29.19% | 51 | 5 | 3 | 45.97% | 29.97% | 90.65% | 18.09% | 181 | 1 | -1 | 1 | 0.01% | -0.14% | -0.25% | 1.73% | 4.56% | 3.19% | -0.00% | -0.01% | -0.15% | 0.09% | 0.14% | -0.02% | 0.14% | 0.37% | 1.22% | 3.23% | -0.78% | -3 | 19.92% | 17.2% | 17.14% | 13.5% | 32.3% | 23.65 | 25 |
| 1597 | 直得 | 電機機械 | 117.00 | 1.30% | 29.86% | 38.46% | 46.25% | 7.81% | -1 | 128.57 | 0.41 | 24.24% | 36.67% | 6 | 2 | 0 | 40.99% | 9.27% | 13.38% | 38.54% | 39 | 1 | 0 | -1 | -1.33% | 2.18% | 3.85% | 5.77% | 6.98% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 1.93% | 3.33% | 5.18% | 5.28% | 1.48% | -4 | 31.37% | 25.2% | 29.06% | 39.8% | 44.3% | 3.32 | 5 |
| 1598 | 岱宇 | 運動休閒 | 20.40 | 2.26% | 5.43% | 5.70% | 2.26% | 0.22% | 2 | - | -2.12 | 盈轉虧 | 盈轉虧 | -44 | -1 | 0 | 35.98% | -6.76% | 38.22% | 16.80% | 2 | 2 | 0 | 1 | 0.11% | 0.29% | -0.21% | -0.87% | -0.96% | -2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 1.01% | 1.61% | 1.65% | 2.56% | -2 | 2.45% | 4.0% | -2.70% | 3.1% | -4.8% | 0.10 | 5 |
| 1603 | 華電 | 電器電纜 | 32.75 | 0.00% | 2.02% | 4.30% | -5.35% | 0.12% | -3 | 10.05 | 0.23 | -80.83% | -64.62% | -19 | -1 | 0 | 13.17% | 10.43% | 77.25% | -1.77% | 2 | 1 | 0 | -3 | -0.04% | -0.12% | -1.07% | -1.87% | -2.44% | -0.11% | 0.00% | 0.00% | 0.00% | -0.21% | 0.00% | 0.00% | 0.06% | -1.61% | -1.68% | -2.17% | 0.07% | -1 | -3.36% | 0.6% | -21.83% | -10.5% | -14.1% | 0.26 | 10 |
| 1604 | 聲寶 | 電器電纜 | 23.85 | -5.92% | -6.10% | -5.54% | -4.98% | 0.27% | -1 | 14.03 | 0.41 | 13.89% | 17.14% | 2 | 1 | 0 | 18.68% | 4.98% | 23.80% | -0.20% | 1 | 1 | 0 | -2 | -0.03% | -0.19% | -0.17% | 0.11% | 0.05% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.03% | 0.58% | 0.39% | -0.16% | 23 | -5.03% | -5.3% | -0.63% | -2.9% | -3.9% | -0.14 | -1 |
| 1605 | 華新 | 電器電纜 | 32.10 | -0.93% | 2.07% | 6.47% | -5.03% | 0.33% | -2 | 42.8 | 0.23 | 0.0% | 虧轉盈 | 0 | 0 | 0 | 6.37% | 0.01% | 32.49% | 2.51% | 10 | 1 | -2 | 3 | 0.01% | 0.33% | 0.94% | 1.45% | 1.86% | -0.04% | -0.01% | -0.03% | -0.32% | -1.09% | -0.23% | -0.24% | 0.34% | 0.04% | -2.63% | -0.03% | 3.02% | -3 | 0.78% | 2.9% | -31.00% | -7.4% | 13.7% | 0.36 | -1 |
| 1608 | 華榮 | 電器電纜 | 33.45 | 0.30% | 4.53% | 7.38% | -1.04% | 0.24% | -4 | 6.08 | 0.75 | -79.95% | 368.75% | -1 | -1 | 0 | 10.37% | 8.15% | 30.97% | 14.06% | 194 | 1 | -4 | -1 | -0.02% | 0.12% | 0.06% | 1.10% | 1.94% | 2.70% | -0.00% | -0.00% | -0.01% | -0.09% | 0.11% | 0.20% | 0.19% | -0.01% | -0.38% | 0.44% | 2.50% | -3 | 0.60% | 3.9% | -15.25% | -3.0% | 4.8% | 0.31 | 10 |
| 1609 | 大亞 | 電器電纜 | 34.50 | 1.47% | 5.50% | 9.00% | -3.63% | 0.28% | -6 | 20.91 | 0.03 | -93.18% | -88.0% | -2 | -2 | 0 | 13.98% | 8.78% | 35.22% | 19.97% | 194 | 1 | -2 | 2 | 0.08% | 0.32% | -0.80% | 0.18% | 2.04% | 2.09% | -0.00% | -0.01% | -0.01% | 0.01% | -0.04% | -0.07% | -0.13% | -1.41% | -0.99% | -0.65% | -0.22% | -3 | 2.03% | 4.6% | -18.84% | -7.5% | -10.8% | 0.43 | 15 |
| 1611 | 中電 | 電器電纜 | 12.40 | 0.81% | 0.81% | 3.33% | -7.81% | 0.13% | -4 | 413.33 | -0.07 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 31.87% | 6.84% | 40.50% | -6.82% | 1 | 1 | 0 | -1 | -0.01% | 0.05% | -0.63% | 0.40% | 0.36% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.24% | -0.47% | 0.05% | 0.11% | 11 | -8.87% | -0.9% | -13.71% | -4.9% | -4.1% | 0.00 | 10 |
| 1612 | 宏泰 | 電器電纜 | 35.65 | 0.71% | 2.59% | 4.39% | -0.70% | 0.16% | -2 | 12.87 | 0.58 | -17.14% | 26.09% | -3 | -2 | 0 | 14.89% | 11.65% | 50.93% | 6.06% | 1 | 1 | 0 | 1 | 0.02% | -0.05% | -0.24% | -0.02% | -2.32% | 5.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | -0.23% | -0.31% | -0.62% | -2.83% | 4.18% | 3 | 0.14% | 1.6% | -4.91% | -0.0% | -1.6% | 0.09 | 7 |
| 1614 | 三洋電 | 電器電纜 | 32.25 | 0.16% | 0.78% | 2.06% | -0.15% | 0.02% | -3 | 33.25 | 0.31 | 10.71% | -16.22% | 3 | 3 | 7 | 20.3% | 4.58% | -9.10% | -14.20% | -2 | -2 | 0 | 7 | 0.02% | 0.06% | 0.06% | 0.05% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.21% | 0.17% | -0.13% | -3 | 0.47% | 0.8% | -5.12% | -2.5% | -9.8% | 0.10 | 7 |
| 1615 | 大山 | 電器電纜 | 47.65 | 2.14% | 4.38% | 6.48% | 3.36% | 0.10% | -1 | 9.91 | 1.47 | 38.68% | 51.55% | 17 | 1 | 51 | 22.69% | 18.65% | 189.75% | 9.41% | 58 | 1 | 0 | 7 | 0.03% | 0.13% | 0.13% | 0.03% | 0.32% | -0.12% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | -0.00% | -0.02% | -0.03% | -0.44% | -0.27% | -0.47% | 0 | 2.73% | 3.7% | -2.94% | 1.1% | -2.8% | 0.28 | 7 |
| 1616 | 億泰 | 電器電纜 | 23.70 | 0.42% | 1.07% | 3.27% | -6.14% | 0.23% | 1 | 15.29 | -0.67 | 盈轉虧 | 盈轉虧 | -51 | -2 | 0 | 15.04% | 10.75% | 30.73% | -4.45% | 1 | 1 | 0 | -1 | -0.01% | 0.02% | 0.24% | -1.29% | -2.60% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.19% | 0.11% | 0.20% | -0.37% | -2.80% | 0.12% | -4 | -1.05% | 0.6% | -23.21% | -10.6% | -25.5% | 0.19 | 17 |
| 1617 | 榮星 | 電器電纜 | 15.90 | 2.25% | 7.43% | 9.66% | 5.65% | 0.18% | 29 | 23.38 | 1.06 | 1077.78% | 324.0% | 51 | 2 | 0 | 7.23% | -0.03% | 115.18% | 45.47% | 55 | 1 | 0 | 8 | 0.08% | 0.14% | 0.05% | 0.24% | 0.32% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.01% | 0.13% | 0.51% | 0.85% | 0.77% | -10 | 6.29% | 7.1% | -7.86% | 2.0% | 2.8% | 0.16 | 15 |
| 1618 | 合機 | 電器電纜 | 39.20 | 0.38% | 2.22% | 3.43% | -6.67% | 0.25% | -4 | 9.31 | 0.95 | -5.94% | -5.0% | -5 | -3 | 1 | 18.92% | 15.62% | 229.96% | -34.70% | 1 | 1 | 0 | 2 | 0.02% | -0.03% | -0.06% | 0.39% | -0.22% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.14% | 0.13% | 0.52% | 0.73% | -7 | -4.08% | 0.1% | -13.78% | -8.5% | -13.2% | 0.18 | 7 |
| 1626 | 艾美特-KY | 電器電纜 | 10.95 | 9.61% | 9.50% | 8.96% | 2.82% | 0.39% | 44 | - | -0.56 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 19.59% | -1.35% | 155.27% | -11.46% | 8 | 1 | 0 | 4 | 0.05% | 0.10% | 0.09% | 0.04% | -0.28% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.43% | -0.09% | 0.58% | 0.07% | -1 | 7.31% | 8.1% | -1.37% | 2.8% | -4.9% | 0.06 | 7 |
| 1702 | 南僑 | 食品工業 | 36.95 | -0.27% | 2.21% | 1.51% | 2.21% | 0.10% | -1 | 32.99 | 0.28 | 100.0% | -70.83% | 2 | 1 | 0 | 24.77% | 2.51% | 25.55% | 0.54% | 1 | 1 | -6 | -2 | -0.02% | 0.06% | 0.18% | 0.24% | -0.21% | -5.25% | -0.01% | -0.02% | -0.04% | -0.03% | 0.56% | 0.56% | 0.06% | -0.04% | 0.12% | -0.06% | -4.72% | 1 | 3.65% | 2.3% | -2.03% | 0.2% | -5.5% | 0.17 | 3 |
| 1707 | 葡萄王 | 生技醫療業 | 118.00 | 0.00% | -2.48% | -2.48% | -1.26% | 0.11% | 2 | 14.36 | 3.00 | 50.0% | -0.66% | 3 | 3 | 3 | 75.08% | 20.89% | 37.06% | -6.96% | 3 | 1 | 0 | 11 | 0.04% | 0.12% | 0.28% | 0.08% | 0.24% | -1.33% | 0.00% | -0.00% | -0.00% | 0.17% | 0.10% | -0.17% | -0.02% | 0.03% | -0.29% | 0.20% | -0.37% | -2 | -1.27% | -1.8% | -3.81% | -2.5% | -6.3% | -0.27 | -6 |
| 1708 | 東鹼 | 化學工業 | 39.95 | -1.60% | 1.14% | -5.33% | -9.20% | 0.98% | -26 | 12.18 | 1.08 | 0.93% | 40.26% | 4 | 2 | 2 | 31.87% | 18.21% | 31.14% | 5.36% | 16 | 1 | 0 | -1 | -0.01% | 1.71% | -0.12% | 5.06% | 7.21% | 1.56% | 0.00% | -0.00% | -0.00% | 0.03% | -0.01% | 0.03% | -1.42% | 1.06% | 4.59% | 6.37% | 1.63% | 6 | -12.02% | -4.3% | 16.65% | 5.1% | 20.3% | -0.49 | 4 |
| 1709 | 和益 | 化學工業 | 19.10 | 0.00% | 4.37% | 7.30% | 5.82% | 0.13% | -4 | 15.53 | 0.36 | 5.88% | 111.76% | 2 | 2 | 1 | 14.92% | 7.01% | 43.01% | 2.23% | 13 | 1 | 0 | 2 | 0.04% | -0.07% | 0.09% | 0.44% | 0.75% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.17% | 0.36% | 0.90% | 0.98% | 12 | 4.71% | 4.2% | 9.95% | 9.1% | 10.6% | 0.08 | -1 |
| 1710 | 東聯 | 化學工業 | 13.85 | 1.09% | 0.36% | -4.48% | 3.36% | 0.32% | -18 | - | -0.43 | 持續虧損 | 持續虧損 | -19 | -5 | 0 | 0.86% | -4.06% | 68.94% | 3.98% | 19 | 1 | 0 | -2 | -0.00% | 0.19% | -0.90% | -2.00% | -1.56% | -2.47% | 0.00% | 0.00% | 0.00% | -0.07% | -0.07% | -0.07% | 0.09% | -1.12% | -1.81% | -1.71% | -1.96% | -1 | -10.83% | -4.3% | 6.14% | 1.6% | 9.9% | -0.13 | -2 |
| 1711 | 永光 | 化學工業 | 43.60 | -0.11% | 18.96% | 19.94% | 11.65% | 8.46% | -2 | - | -0.03 | 持續虧損 | 盈轉虧 | 2 | 2 | 0 | 18.97% | -2.59% | 72.99% | 28.15% | 47 | 1 | 3 | -1 | -1.17% | -3.56% | -4.83% | 0.89% | 1.85% | -6.03% | 0.00% | 0.02% | 0.11% | 0.11% | 0.11% | 0.11% | -1.14% | 1.56% | 6.14% | 6.43% | -0.44% | -2 | 4.13% | 11.8% | 46.67% | 43.0% | 104.7% | 0.18 | 6 |
| 1712 | 興農 | 化學工業 | 42.85 | 1.42% | -0.46% | -3.27% | -8.83% | 0.12% | -2 | 16.48 | 0.53 | -5.36% | -5.36% | -7 | -3 | 0 | 30.49% | 6.96% | 34.75% | 7.79% | 37 | 1 | 1 | 1 | 0.03% | -0.18% | 0.45% | 0.64% | 0.05% | -0.07% | 0.00% | 0.00% | 0.00% | -0.05% | -0.13% | -1.13% | -0.27% | -0.98% | 1.30% | 2.49% | 3.02% | 1 | -3.97% | -1.8% | -6.42% | -5.4% | -1.2% | -0.11 | 1 |
| 1713 | 國化 | 化學工業 | 48.30 | 0.42% | 2.66% | 4.55% | 1.90% | 0.10% | -3 | 12.48 | 1.31 | 11.02% | -82.15% | 3 | 2 | 1 | 4.53% | -17.23% | 86.48% | 23.30% | 16 | 1 | 0 | 1 | 0.07% | 0.16% | 0.38% | -0.22% | -1.15% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.01% | 0.12% | -0.48% | -1.78% | -2.03% | -3 | 1.45% | 2.0% | -4.55% | 1.4% | -1.2% | 0.15 | 7 |
| 1714 | 和桐 | 化學工業 | 9.86 | -0.60% | 4.23% | 1.44% | 0.20% | 0.29% | -4 | 19.72 | 0.13 | -23.53% | 116.67% | -1 | -1 | 6 | 10.43% | 5.23% | 51.44% | 42.95% | 68 | 1 | 0 | -2 | -0.01% | 0.68% | 1.10% | 3.30% | 4.06% | 3.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.14% | 2.70% | 3.10% | 1.65% | -1 | 1.83% | 1.4% | 7.00% | 3.5% | 17.5% | 0.02 | -2 |
| 1717 | 長興 | 化學工業 | 76.10 | -4.64% | 3.12% | 32.12% | 19.47% | 4.97% | -5 | 53.97 | 0.32 | -34.69% | -23.81% | -1 | -1 | 0 | 20.57% | 4.16% | 60.77% | 5.38% | 14 | 1 | -2 | -2 | -0.52% | -1.19% | 0.80% | -0.75% | -0.13% | -2.82% | -0.00% | -0.63% | -0.55% | 0.26% | 0.55% | 0.54% | 4.26% | 4.07% | 2.10% | 3.74% | 2.05% | -2 | 12.35% | 12.8% | 7.62% | 19.1% | 75.4% | 1.73 | -1 |
| 1718 | 中纖 | 化學工業 | 7.03 | -0.14% | -4.09% | -5.89% | -4.87% | 0.19% | -35 | 78.11 | -0.10 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | N/A | N/A | -12.62% | -22.32% | -5 | -2 | 0 | -3 | -0.01% | -0.26% | -0.23% | 0.44% | 0.34% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.15% | 0.66% | 1.38% | 2.11% | 6 | -9.67% | -5.0% | -4.41% | -3.4% | 4.2% | -0.06 | -11 |
| 1720 | 生達 | 生技醫療業 | 63.70 | 0.31% | 0.31% | 0.47% | -0.62% | 0.13% | 5 | 12.27 | 1.28 | -25.58% | 17.43% | -1 | -1 | 0 | 41.42% | 19.4% | 22.34% | 2.80% | 1 | 1 | 0 | 2 | 0.05% | 0.05% | 0.05% | 0.46% | 2.20% | 1.76% | 0.00% | -0.00% | -0.00% | -0.00% | -0.06% | -0.07% | 0.21% | 0.14% | 1.36% | 1.68% | 1.98% | -3 | 2.20% | 0.8% | 3.61% | 1.7% | 7.8% | -0.03 | 2 |
| 1721 | 三晃 | 化學工業 | 18.65 | -3.37% | 3.04% | 8.43% | -9.47% | 1.41% | -2 | - | -0.72 | 持續虧損 | 持續虧損 | -51 | -1 | 0 | -7.3% | -18.83% | 34.24% | -22.89% | 1 | 1 | 0 | -1 | -0.00% | 0.53% | -0.09% | 0.90% | -1.05% | -2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | 1.59% | 2.95% | 0.45% | -2.36% | 6 | -1.88% | 2.9% | -18.23% | 1.9% | 33.4% | 0.13 | -1 |
| 1722 | 台肥 | 化學工業 | 45.65 | -0.22% | -2.25% | 0.33% | -3.39% | 0.23% | -3 | 48.05 | -0.16 | 盈轉虧 | 盈轉虧 | -35 | -1 | 0 | 13.1% | 3.0% | 43.08% | 18.89% | 1 | 1 | 1 | -3 | -0.01% | -0.09% | -0.27% | -0.80% | -1.57% | -2.71% | 0.00% | -0.00% | -0.03% | -0.06% | -0.64% | -0.16% | 0.24% | -1.20% | -1.26% | -2.69% | -3.50% | -1 | -3.07% | -0.7% | -3.94% | -1.9% | -7.6% | 0.02 | -2 |
| 1723 | 中碳 | 化學工業 | 81.50 | -0.49% | 5.57% | -7.39% | 8.67% | 0.31% | -12 | 30.75 | 0.51 | -3.77% | -50.49% | -51 | -5 | 0 | 18.93% | 9.15% | 27.61% | 13.81% | 12 | 2 | 0 | 6 | 0.04% | 0.78% | 1.35% | 1.73% | 0.13% | -1.35% | 0.00% | 0.00% | -0.00% | -0.00% | -0.14% | -0.09% | -0.76% | 0.40% | 1.25% | -1.31% | -1.60% | 1 | 9.20% | 1.7% | 12.15% | 8.8% | 1.8% | -0.26 | 2 |
| 1725 | 元禎 | 化學工業 | 30.90 | 0.98% | 2.15% | 2.15% | 1.15% | 0.05% | -6 | 20.2 | 0.16 | -87.6% | -33.33% | -1 | -1 | 0 | 4.59% | 1.82% | 96.33% | 22.73% | 47 | 1 | 0 | 3 | 0.02% | 0.08% | 0.07% | 0.01% | -0.06% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | -7.12% | 0.2% | 3.07% | 5.3% | 8.9% | -0.09 | 1 |
| 1726 | 永記 | 化學工業 | 76.40 | 0.79% | 1.46% | 1.87% | 0.53% | 0.03% | -2 | 13.89 | 1.22 | -19.74% | -16.44% | -1 | -1 | 0 | 26.67% | 11.12% | 60.13% | 12.06% | 194 | 1 | 0 | 2 | 0.01% | 0.00% | -0.02% | -0.05% | -0.05% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | -0.03% | -0.03% | 0.05% | 0 | 1.31% | 1.3% | 0.52% | 0.6% | 0.6% | 0.12 | 9 |
| 1727 | 中華化 | 化學工業 | 54.20 | -5.08% | 6.90% | 11.75% | -2.34% | 5.01% | 1 | 1355.0 | 0.01 | -50.0% | -83.33% | -2 | -2 | 0 | 10.97% | 0.05% | 36.73% | 53.20% | 47 | 2 | -2 | -1 | -0.28% | 2.38% | -0.06% | 8.03% | 7.44% | 5.88% | -0.00% | -0.01% | -0.04% | 0.25% | 0.25% | 0.25% | 0.62% | -5.28% | 4.81% | 2.45% | 1.19% | -2 | 1.48% | 4.5% | 11.72% | 10.9% | 42.3% | 0.51 | -1 |
| 1730 | 花仙子 | 化學工業 | 52.80 | 0.00% | -0.38% | 0.00% | -0.19% | 0.05% | -1 | 11.73 | 1.08 | -9.24% | 6.93% | -1 | -1 | 0 | 50.91% | 15.35% | 7.42% | -4.69% | 1 | 1 | 0 | 0 | 0.00% | 0.04% | -0.01% | -0.03% | -0.10% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 0.04% | 0.00% | -1 | 0.00% | -0.1% | 0.19% | -0.4% | -1.0% | -0.02 | -4 |
| 1731 | 美吾華 | 生技醫療業 | 21.90 | 0.00% | 0.46% | 0.69% | 0.46% | 0.04% | -4 | 16.1 | 0.26 | -16.13% | 23.81% | -3 | -3 | 0 | 63.23% | 13.72% | 7.57% | 15.10% | 1 | 1 | 0 | 7 | 0.01% | 0.07% | 0.04% | -0.01% | -0.02% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.31% | -0.54% | -1.35% | -1.09% | 1 | 0.23% | 0.5% | 0.00% | 0.1% | -0.2% | 0.02 | 10 |
| 1732 | 毛寶 | 化學工業 | 26.20 | 0.19% | 1.16% | -0.38% | -1.13% | 0.12% | -72 | 37.97 | 0.32 | 6.67% | 虧轉盈 | 19 | 2 | 0 | 41.24% | 6.6% | 23.83% | 21.10% | 1 | 1 | 0 | 4 | 0.02% | 0.13% | 0.27% | -2.28% | -4.22% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.10% | -1.16% | -4.37% | -2.28% | 5 | 0.76% | 0.1% | -4.96% | -3.2% | -6.7% | 0.04 | 1 |
| 1733 | 五鼎 | 生技醫療業 | 29.95 | -0.66% | 2.04% | 2.39% | 1.53% | 0.39% | -1 | 18.37 | 0.50 | 127.27% | 31.58% | 2 | 1 | 1 | 27.7% | 7.24% | -20.70% | -24.14% | -3 | -2 | 0 | -1 | -0.08% | 0.29% | 0.04% | -1.65% | -4.55% | -10.26% | 0.00% | 0.00% | 0.00% | -0.57% | 0.00% | 0.00% | 0.03% | -0.60% | 0.49% | 0.76% | 6.56% | 2 | 2.84% | 1.1% | 1.50% | 1.1% | -1.8% | 0.06 | 4 |
| 1734 | 杏輝 | 生技醫療業 | 32.10 | 0.31% | 2.07% | 4.56% | 2.88% | 0.28% | -1 | 16.72 | 0.53 | 35.9% | 17.78% | 2 | 2 | 0 | 43.21% | 12.36% | 61.56% | 5.08% | 2 | 1 | 0 | 6 | 0.10% | 0.27% | 0.59% | 0.91% | 1.05% | 1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.44% | 0.58% | 1.85% | 1.87% | 18 | 3.43% | 2.3% | 3.74% | 3.5% | 2.4% | 0.07 | 3 |
| 1735 | 日勝化 | 化學工業 | 28.10 | -4.26% | 12.40% | 17.33% | -2.09% | 0.76% | -4 | 36.03 | 0.58 | 190.0% | 132.0% | 51 | 2 | 0 | 18.13% | 2.27% | 130.24% | 11.36% | 44 | 1 | 0 | -2 | -0.01% | -0.35% | 0.07% | -0.24% | -0.28% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.84% | -3.23% | -4.62% | -4.86% | -3 | -3.02% | 5.9% | 37.01% | 28.8% | 63.2% | 0.15 | -1 |
| 1736 | 喬山 | 運動休閒 | 120.00 | 3.45% | -1.23% | -0.83% | -9.09% | 0.22% | 2 | 13.25 | 5.65 | 165.26% | -4.88% | 3 | 2 | 0 | 50.56% | 6.61% | 18.25% | 11.00% | 2 | 1 | 1 | 3 | 0.10% | 0.18% | 0.30% | -0.05% | -1.35% | -5.44% | 0.00% | -0.02% | -0.05% | -0.03% | -0.47% | 0.34% | -0.33% | -0.49% | -0.54% | -1.85% | -1.93% | 1 | -2.50% | -2.2% | -27.50% | -10.3% | -20.3% | -0.10 | 1 |
| 1737 | 臺鹽 | 食品工業 | 32.20 | 0.00% | 0.78% | 1.58% | 1.58% | 0.04% | -3 | 16.1 | 0.72 | 100.0% | 84.62% | 8 | 1 | 0 | 40.6% | 14.4% | 38.54% | 19.29% | 9 | 1 | 0 | 10 | 0.01% | 0.06% | 0.15% | 0.20% | -0.09% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.16% | 1.08% | 1.71% | 2.90% | 23 | 2.17% | 1.1% | 1.55% | 1.6% | 0.3% | 0.05 | -1 |
| 1752 | 南光 | 生技醫療業 | 35.60 | -0.56% | -0.28% | -0.56% | -2.60% | 0.08% | 25 | 14.71 | 0.73 | 58.7% | -15.12% | 3 | 1 | 0 | 35.56% | 13.67% | 3.70% | -14.20% | 1 | 1 | 0 | 5 | 0.02% | 0.06% | -0.00% | -0.12% | -0.13% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.61% | 1.35% | 1.65% | 1.80% | -28 | -1.83% | -0.8% | -2.25% | -2.2% | -3.4% | -0.00 | -1 |
| 1760 | 寶齡富錦 | 生技醫療業 | 65.00 | 2.04% | 1.25% | 4.50% | 7.08% | 0.32% | 7 | 29.28 | 0.57 | -35.23% | 50.0% | -1 | -1 | 0 | 54.13% | 14.92% | -35.60% | 17.13% | -1 | -1 | 0 | 2 | 0.08% | -0.00% | 0.12% | 0.14% | 0.34% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.31% | 0.30% | 0.11% | -0.49% | -2 | 4.62% | 2.0% | 0.77% | 3.2% | -4.0% | 0.05 | 1 |
| 1762 | 中化生 | 生技醫療業 | 29.70 | -0.50% | 7.61% | 3.66% | -0.67% | 0.14% | -3 | - | -2.55 | 持續虧損 | 盈轉虧 | -51 | -1 | 0 | -1.1% | -39.7% | 27.75% | 108.85% | 8 | 1 | 0 | -1 | -0.05% | 0.07% | 0.22% | 0.25% | 0.10% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.08% | 0.16% | 0.25% | 0.00% | 30 | 2.19% | 3.2% | 12.79% | 6.9% | 11.0% | 0.03 | 5 |
| 1773 | 勝一 | 化學工業 | 155.50 | -0.96% | 0.97% | 14.34% | 6.87% | 0.36% | -8 | 22.83 | 1.80 | -1.64% | -2.7% | -1 | -1 | 0 | 34.62% | 20.69% | 24.31% | 17.14% | 194 | 1 | 1 | 4 | 0.02% | 0.38% | -0.11% | -0.03% | 1.74% | 0.30% | 0.00% | 0.00% | 0.01% | -0.72% | -0.87% | -1.39% | -0.30% | -0.52% | -1.32% | -1.24% | -1.03% | 5 | 3.54% | 5.6% | -3.22% | 5.0% | 10.5% | 1.49 | -1 |
| 1776 | 展宇 | 化學工業 | 16.30 | 0.31% | 2.84% | 2.19% | -1.51% | 0.17% | 2 | 58.21 | 0.23 | 1050.0% | 76.92% | 4 | 2 | 2 | 17.25% | 3.36% | 130.87% | 10.20% | 28 | 1 | 0 | 7 | 0.02% | 0.06% | 0.15% | 0.03% | -0.16% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.34% | 0.05% | -1.10% | -3 | 1.84% | 2.8% | 3.68% | 5.0% | 4.4% | 0.04 | 6 |
| 1783 | 和康生 | 生技醫療業 | 41.95 | 0.36% | -1.64% | -0.83% | -4.77% | 0.07% | -4 | 14.17 | 0.94 | 11.9% | 62.07% | 50 | 3 | 2 | 69.46% | 32.17% | 45.81% | 0.06% | 1 | 1 | 0 | -3 | -0.01% | -0.07% | -0.03% | 0.07% | -0.16% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.40% | 1.34% | 2.69% | 3.62% | 20 | -5.72% | -2.5% | -12.51% | -5.1% | -4.4% | -0.08 | -2 |
| 1786 | 科妍 | 生技醫療業 | 64.90 | 2.37% | 9.44% | 3.84% | -1.37% | 0.18% | -26 | 28.97 | 0.86 | 6.17% | -7.53% | 3 | 2 | 0 | 72.0% | 21.42% | 35.80% | 0.80% | 1 | 1 | 0 | 1 | 0.00% | 0.28% | 0.82% | 1.41% | -0.40% | -5.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 1.26% | 2.09% | -0.22% | -7.01% | 11 | 1.08% | 3.5% | -26.04% | -7.1% | -23.7% | 0.61 | 5 |
| 1789 | 神隆 | 生技醫療業 | 21.60 | 1.89% | 2.37% | 4.35% | -4.00% | 0.13% | 4 | 127.06 | 0.05 | 150.0% | -58.33% | 2 | 1 | 0 | 34.66% | 3.44% | 56.78% | 3.39% | 2 | 2 | 0 | 4 | 0.04% | 0.09% | -0.13% | -0.69% | -1.21% | -2.91% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.01% | 0.02% | 0.05% | -0.33% | -0.41% | -1.32% | 0 | 1.62% | 1.4% | -25.46% | -4.1% | 13.3% | 0.04 | 1 |
| 1795 | 美時 | 生技醫療業 | 236.00 | 0.43% | 10.80% | 14.01% | -1.46% | 0.84% | -3 | 13.01 | 4.32 | -21.88% | 0.0% | -1 | -1 | 0 | 58.05% | 28.79% | 94.55% | 173.56% | 194 | 2 | -2 | -3 | -0.30% | -1.13% | -4.74% | -4.97% | -5.74% | -1.96% | -0.00% | -0.00% | -0.01% | -0.98% | -0.29% | -1.07% | 0.26% | -3.91% | -4.98% | -4.69% | -3.83% | -1 | 9.32% | 8.7% | -35.38% | -12.9% | -6.6% | 5.97 | 15 |
| 1802 | 台玻 | 玻璃陶瓷 | 69.90 | 1.01% | 17.48% | 34.68% | 12.74% | 8.29% | -2 | - | 0.13 | 30.0% | 虧轉盈 | 7 | 2 | 7 | 11.6% | 0.89% | 69.79% | 16.36% | 30 | 1 | -1 | -1 | -0.12% | 2.91% | 0.09% | 3.98% | 3.51% | 2.99% | -0.00% | 0.00% | -0.38% | -0.28% | -0.18% | -0.01% | 0.90% | -2.27% | -0.82% | -2.05% | -2.58% | -2 | 17.60% | 21.4% | 34.26% | 26.4% | 104.5% | 1.45 | 14 |
| 1805 | 寶徠 | 建材營造業 | 11.00 | 0.00% | 1.85% | 3.29% | 7.32% | 0.03% | -11 | 55.0 | 0.14 | 虧轉盈 | -93.55% | 2 | 2 | 0 | 29.28% | 9.57% | 94826.61% | 67527.45% | 2 | 1 | 0 | 3 | 0.01% | 0.06% | 0.07% | 0.12% | 0.08% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.30% | -0.31% | -0.05% | 0.86% | -1 | -6.36% | 0.7% | -9.09% | -2.2% | -8.3% | 0.06 | 7 |
| 1806 | 冠軍 | 玻璃陶瓷 | 8.44 | 0.96% | 1.81% | 0.48% | -2.43% | 0.08% | 1 | 29.1 | 0.06 | -62.5% | -33.33% | -1 | -1 | 0 | 22.82% | 3.04% | 110.12% | -16.64% | 1 | 1 | 0 | 2 | 0.03% | 0.04% | -0.10% | -0.39% | -0.18% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | -1.27% | 0.00% | -0.10% | -0.42% | -0.17% | -1.01% | 0.46% | 5 | -2.01% | -0.2% | -9.60% | -3.5% | -11.5% | 0.00 | 5 |
| 1808 | 潤隆 | 建材營造業 | 30.35 | 1.51% | -0.16% | -0.49% | -5.16% | 0.10% | -3 | 22.32 | 1.73 | 虧轉盈 | 虧轉盈 | 5 | 1 | 2 | 38.74% | 27.42% | 33.25% | 68259.95% | 2 | 2 | 0 | 1 | 0.02% | -0.12% | -0.12% | -1.09% | 1.71% | -1.78% | 0.00% | 0.00% | 0.00% | -0.01% | -2.17% | 0.21% | -0.18% | -0.02% | -0.15% | 1.10% | 0.97% | -11 | -1.15% | -0.8% | -10.21% | -2.1% | -4.5% | -0.04 | 1 |
| 1809 | 中釉 | 玻璃陶瓷 | 27.10 | -0.73% | 4.23% | 5.65% | 0.74% | 2.12% | -1 | 142.63 | 0.08 | 300.0% | 33.33% | 4 | 1 | 1 | 19.9% | 1.0% | 11.22% | -14.75% | 1 | 1 | 0 | -3 | -0.46% | -0.66% | -0.41% | -0.09% | 0.44% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 1.82% | 1.08% | 0.82% | -0.57% | 3 | -19.74% | 0.3% | 7.75% | 3.7% | 35.7% | -0.08 | 7 |
| 1810 | 和成 | 玻璃陶瓷 | 18.05 | 4.03% | 4.64% | 6.80% | 1.40% | 0.49% | 28 | 361.0 | 0.01 | -75.0% | 10% | -2 | -2 | 0 | 25.81% | -1.08% | 30.73% | -11.97% | 1 | 1 | -2 | 5 | 0.05% | 0.30% | 0.50% | 1.58% | -0.67% | 1.53% | -0.01% | -0.02% | -0.03% | -0.28% | 0.70% | -0.81% | -0.08% | -0.12% | 1.16% | 0.25% | 0.10% | -5 | 0.83% | 3.6% | -13.02% | -1.5% | 0.3% | 0.09 | 7 |
| 1817 | 凱撒衛 | 玻璃陶瓷 | 38.85 | -0.26% | -0.38% | 0.52% | 0.39% | 0.01% | -1 | 10.76 | 0.86 | -28.93% | -34.35% | -2 | -1 | 0 | 36.82% | 12.4% | 77.56% | -11.06% | 1 | 1 | 0 | 7 | 0.00% | 0.01% | 0.00% | 0.00% | -0.07% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.12% | 0.16% | 1.03% | -4 | 0.26% | 0.1% | 0.90% | 0.3% | -1.0% | -0.00 | -1 |
| 1903 | 士紙 | 造紙工業 | 49.45 | 0.92% | -1.10% | 0.00% | -1.30% | 0.06% | -3 | 38.33 | 0.75 | -1.32% | 虧轉盈 | -1 | -1 | 0 | 65.19% | -14.31% | 14.85% | 8.37% | 12 | 1 | 0 | 4 | 0.02% | 0.06% | 0.05% | 0.03% | -0.10% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.44% | -0.29% | -0.83% | -0.45% | -1 | 0.20% | -0.3% | -15.47% | -5.9% | -9.4% | 0.15 | -3 |
| 1904 | 正隆 | 造紙工業 | 18.90 | -0.79% | 1.07% | -2.58% | 6.78% | 0.14% | -2 | 25.54 | 0.57 | 307.14% | 418.18% | 13 | 2 | 5 | 17.98% | 4.38% | 60.26% | 10.34% | 14 | 1 | 1 | -1 | -0.00% | 0.10% | 0.10% | 0.22% | 0.47% | -0.04% | 0.00% | 0.00% | 0.00% | 0.01% | -0.27% | -0.01% | 0.03% | -0.15% | -0.21% | -0.17% | 0.08% | -1 | 7.14% | -0.5% | 3.97% | 3.4% | 5.4% | -0.04 | -3 |
| 1905 | 華紙 | 造紙工業 | 14.60 | 2.46% | 1.04% | -21.29% | 25.32% | 0.30% | -1 | - | 0.29 | 虧轉盈 | 虧轉盈 | 17 | 1 | 1 | 2.68% | -8.14% | 81.80% | 4.28% | 14 | 1 | 0 | -1 | -0.01% | -0.08% | -0.24% | -0.60% | -0.84% | -1.57% | 0.00% | 0.00% | -0.00% | -0.01% | -0.01% | -0.04% | 0.35% | 0.68% | 1.00% | 0.74% | 0.41% | -1 | 19.86% | 0.8% | 13.70% | 13.4% | 18.9% | -0.13 | 1 |
| 1906 | 寶隆 | 造紙工業 | 11.80 | -0.42% | -0.84% | -15.11% | 3.51% | 0.06% | -13 | 1180.0 | 0.16 | -30.43% | -40.74% | -1 | -1 | 3 | 9.31% | 2.91% | 93.80% | 50.07% | 24 | 1 | 0 | 4 | 0.01% | 0.01% | 0.02% | 0.02% | -0.05% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.47% | -0.45% | -0.25% | 0.14% | -1 | 5.08% | -0.2% | -2.54% | 0.4% | -4.1% | -0.01 | -9 |
| 1907 | 永豐餘 | 造紙工業 | 25.95 | -1.33% | 0.39% | -3.17% | 6.35% | 0.06% | -3 | 21.81 | 0.32 | -64.84% | -3.03% | -1 | -1 | 1 | 12.96% | -1.13% | 59.00% | 5.17% | 14 | 1 | -2 | -1 | -0.00% | 0.03% | 0.02% | -0.16% | -0.16% | -0.66% | -0.00% | -0.00% | -0.00% | -0.02% | 0.10% | -0.09% | 0.06% | 0.08% | 0.17% | 0.38% | 0.71% | -1 | 7.51% | 0.5% | 0.96% | 2.5% | 2.3% | 0.01 | -10 |
| 1909 | 榮成 | 造紙工業 | 9.69 | 0.62% | -0.51% | -9.86% | 4.98% | 0.12% | -14 | - | 0.15 | 虧轉盈 | 虧轉盈 | 13 | 2 | 2 | 9.85% | -0.03% | 68.66% | 2.09% | 1 | 1 | 0 | 1 | 0.00% | 0.03% | -0.09% | -0.45% | -0.76% | -1.86% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | 0.05% | -0.16% | -0.11% | 0.02% | 0.75% | -1 | 5.06% | -1.4% | -5.78% | -0.5% | -0.9% | -0.03 | -10 |
| 2002 | 中鋼 | 鋼鐵工業 | 19.95 | -0.75% | -1.24% | 5.56% | 3.64% | 0.29% | 1 | - | -0.02 | 持續虧損 | 盈轉虧 | 2 | 1 | 1 | 2.85% | -1.23% | 16.73% | -2.30% | 9 | 1 | 1 | 1 | 0.08% | 0.45% | 0.65% | 1.61% | 0.32% | -0.72% | 0.00% | -0.01% | -0.04% | -0.00% | -0.23% | -0.41% | 0.37% | -0.12% | -0.16% | -1.09% | -2.87% | -2 | 2.51% | 1.5% | 1.50% | 0.7% | 3.6% | 0.09 | -2 |
| 2006 | 東和鋼鐵 | 鋼鐵工業 | 71.00 | 1.14% | -0.98% | 4.72% | -7.31% | 0.36% | 3 | 10.97 | 1.92 | 24.68% | 23.08% | 51 | 3 | 1 | 14.82% | 10.11% | 63.38% | -0.43% | 10 | 1 | -2 | 1 | 0.09% | 0.06% | 3.71% | 5.26% | 4.39% | 2.73% | -0.01% | -0.04% | -0.53% | -1.25% | -1.86% | -4.51% | -0.03% | -1.28% | 1.32% | 2.12% | 0.30% | -1 | 0.70% | 0.7% | 0.28% | -2.6% | 7.0% | 0.05 | 10 |
| 2007 | 燁興 | 鋼鐵工業 | 8.03 | 0.00% | 0.12% | -0.62% | 1.39% | 0.07% | -1 | - | -0.70 | 持續虧損 | 持續虧損 | -51 | -1 | 0 | -11.79% | -15.48% | 36.64% | -29.02% | 1 | 1 | 0 | 1 | 0.02% | 0.06% | 0.02% | 0.15% | 0.10% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | 0.07% | 0.04% | -0.23% | -2 | -7.47% | -2.3% | -1.62% | -2.1% | 3.9% | -0.02 | 3 |
| 2008 | 高興昌 | 鋼鐵工業 | 27.45 | 1.29% | -2.31% | -0.18% | -2.66% | 0.02% | 1 | 40.37 | 0.00 | -100.0% | -100.0% | -3 | -2 | 0 | 16.8% | 8.89% | 28.83% | -29.99% | 4 | 1 | 0 | 7 | 0.01% | 0.06% | 0.03% | 0.03% | 0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.22% | 0.43% | 0.86% | 1.12% | 1 | -1.46% | -0.6% | -5.83% | -4.1% | 1.2% | 0.02 | -4 |
| 2009 | 第一銅 | 鋼鐵工業 | 41.25 | 0.86% | 3.38% | 3.90% | -4.62% | 0.37% | -3 | 121.32 | 0.00 | -100.0% | -100.0% | -1 | -1 | 0 | -0.41% | -2.59% | 1.55% | 3.49% | 7 | 4 | -2 | 1 | 0.03% | 0.12% | -0.28% | 1.94% | 2.11% | 2.81% | -0.00% | -0.01% | -0.02% | 0.14% | 0.14% | 0.11% | -0.49% | -1.18% | -0.14% | 0.77% | 1.15% | 0 | -1.45% | 1.6% | -22.18% | -6.5% | 4.1% | 0.31 | -1 |
| 2010 | 春源 | 鋼鐵工業 | 25.10 | -0.20% | 0.60% | 1.41% | 3.93% | 0.20% | -4 | 10.82 | 0.58 | 0.0% | 18.37% | 0 | 0 | 0 | 10.99% | 7.16% | 22.69% | 15.80% | 47 | 1 | 0 | 1 | 0.04% | 0.18% | 0.04% | 1.37% | 0.64% | 2.65% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | -0.22% | -0.24% | -0.15% | 1.82% | 1.51% | 2.43% | 1 | -1.39% | -0.3% | 15.34% | 7.6% | 20.3% | -0.10 | -2 |
| 2012 | 春雨 | 鋼鐵工業 | 15.95 | 0.63% | 0.63% | 0.95% | 4.93% | 0.02% | -2 | 79.75 | -0.05 | 盈轉虧 | 盈轉虧 | -51 | -1 | 0 | 13.77% | 3.6% | 17.00% | -12.03% | 1 | 1 | 0 | 7 | 0.01% | 0.04% | 0.03% | 0.02% | 0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.29% | 0.26% | 0.18% | 12 | -3.13% | 0.7% | -9.72% | -2.8% | -7.1% | 0.05 | 3 |
| 2013 | 中鋼構 | 鋼鐵工業 | 44.10 | 0.80% | -0.45% | 0.57% | 0.00% | 0.07% | -1 | 13.82 | 0.92 | 2.22% | 31.43% | 7 | 3 | 0 | 4.7% | 2.87% | 2.72% | -13.58% | 1 | 1 | 0 | -4 | -0.00% | -0.04% | 0.05% | -0.19% | -0.47% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.56% | 0.01% | -0.70% | -1.12% | -2 | -0.79% | -0.4% | 3.74% | 2.1% | 3.9% | -0.11 | 1 |
| 2014 | 中鴻 | 鋼鐵工業 | 18.55 | 0.27% | -1.85% | 3.06% | 4.21% | 0.35% | 1 | - | -0.19 | 持續虧損 | 持續虧損 | 2 | 2 | 1 | -8.36% | -10.55% | 20.10% | -24.74% | 9 | 1 | 0 | 1 | 0.09% | 0.17% | 0.46% | 0.25% | -0.00% | -1.49% | 0.00% | 0.00% | -0.00% | -0.01% | -0.01% | -1.50% | 0.34% | 0.10% | 0.21% | 0.32% | -2.73% | -1 | -5.66% | -0.0% | 8.89% | 2.7% | 16.0% | -0.02 | -4 |
| 2015 | 豐興 | 鋼鐵工業 | 63.70 | 0.47% | -0.31% | 3.75% | -7.41% | 0.04% | -1 | 16.42 | 0.94 | -4.08% | -15.32% | -2 | -2 | 0 | 11.53% | 8.62% | 90.57% | -10.12% | 8 | 1 | 0 | 4 | 0.02% | 0.04% | -0.02% | 0.07% | 0.27% | -1.01% | 0.00% | -0.02% | -0.13% | -0.33% | -0.41% | 1.55% | 0.08% | -0.46% | 0.08% | -0.37% | -0.18% | -1 | -8.01% | -0.3% | -0.78% | -2.9% | -1.7% | 0.02 | 10 |
| 2017 | 官田鋼 | 鋼鐵工業 | 9.43 | -0.84% | -3.78% | -4.75% | -1.46% | 0.15% | -2 | - | -0.25 | 持續虧損 | 持續虧損 | -9 | -2 | 0 | 0.44% | -14.73% | 2.88% | -16.81% | 1 | 1 | 0 | 1 | 0.01% | -0.03% | -0.21% | -0.28% | -0.33% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.18% | -0.51% | -0.85% | 0.54% | -2 | -15.06% | -5.1% | 4.45% | -0.5% | 0.7% | -0.09 | -3 |
| 2020 | 美亞 | 鋼鐵工業 | 23.40 | -6.96% | -8.41% | -4.49% | -3.51% | 0.46% | -1 | 10.99 | 0.47 | -20.34% | 95.83% | -3 | -1 | 1 | 18.63% | 7.99% | 51.86% | -16.77% | 1 | 1 | 0 | -5 | -0.11% | -0.72% | -0.56% | -0.37% | -0.38% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.03% | 0.16% | -1.02% | -1.88% | 22 | -3.42% | -5.2% | -1.71% | -3.5% | -3.1% | -0.08 | -5 |
| 2022 | 聚亨 | 鋼鐵工業 | 8.86 | -0.56% | -3.38% | -1.12% | -1.12% | 0.24% | -4 | - | -0.04 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 10.01% | 1.0% | 16.43% | 52.50% | 194 | 1 | 0 | -4 | -0.09% | -0.15% | -0.21% | 0.48% | 0.85% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.13% | 1.67% | 2.24% | 2.29% | -2 | -10.84% | -2.9% | -2.14% | -1.5% | 7.6% | -0.04 | -4 |
| 2023 | 燁輝 | 鋼鐵工業 | 14.00 | 0.00% | -0.36% | -1.41% | -3.78% | 0.15% | 3 | - | -0.45 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | 8.27% | 0.08% | 40.99% | -8.50% | 9 | 1 | 1 | -3 | -0.04% | -0.11% | -0.43% | -1.27% | -1.93% | -2.39% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.01% | 0.02% | 0.14% | 0.05% | 0.62% | 1.32% | -1 | -3.93% | -2.3% | -5.71% | -4.3% | -6.4% | -0.03 | -2 |
| 2024 | 志聯 | 鋼鐵工業 | 14.65 | 1.03% | 0.34% | -0.68% | -0.34% | 0.02% | -1 | - | 0.08 | 虧轉盈 | -27.27% | 3 | 2 | 1 | 6.83% | 0.64% | 85.56% | 2.37% | 14 | 1 | 0 | 5 | 0.01% | 0.05% | 0.05% | 0.06% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.20% | 0.98% | 36 | -5.80% | -0.7% | -10.24% | -4.9% | -11.6% | 0.03 | 1 |
| 2025 | 千興 | 鋼鐵工業 | 12.25 | 6.06% | 7.46% | 8.41% | 12.39% | 0.19% | 14 | - | 0.23 | -25.81% | 虧轉盈 | -1 | -1 | 2 | -28.92% | -23.12% | 216.70% | 127.24% | 1 | 1 | 0 | 8 | 0.04% | 0.15% | 0.07% | 0.15% | 0.09% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.45% | 1.05% | 2.39% | 11 | 5.31% | 5.5% | -14.29% | 3.2% | 5.6% | 0.06 | 4 |
| 2027 | 大成鋼 | 鋼鐵工業 | 37.30 | -0.40% | -3.12% | 1.22% | -0.27% | 0.59% | -12 | 12.95 | 0.80 | -19.19% | 48.15% | -1 | -1 | 10 | 24.73% | 13.8% | 14.04% | 25.12% | 47 | 4 | -1 | -3 | -0.18% | -0.53% | -0.56% | -2.18% | -9.34% | -11.70% | -0.00% | 0.04% | 0.14% | 0.80% | 3.89% | -1.17% | 0.90% | -0.55% | -0.25% | -3.11% | -7.93% | -1 | -0.54% | -0.4% | 1.47% | -0.1% | 0.4% | 0.00 | -5 |
| 2028 | 威致 | 鋼鐵工業 | 19.50 | 1.30% | 7.14% | 8.33% | 12.07% | 0.01% | -2 | 69.64 | 0.19 | 虧轉盈 | 35.71% | 5 | 1 | 1 | 3.93% | 1.63% | 105.99% | 15.80% | 23 | 1 | 0 | 7 | 0.00% | 0.01% | 0.00% | 0.00% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.22% | 0.18% | 0.39% | 0.78% | -2 | 1.28% | 5.0% | 2.56% | 5.3% | 10.6% | 0.11 | 5 |
| 2029 | 盛餘 | 鋼鐵工業 | 20.75 | 0.24% | 1.22% | 1.72% | 0.97% | 0.04% | 1 | 28.04 | 0.27 | 虧轉盈 | -53.45% | 2 | 1 | 1 | 10.3% | 2.22% | 49.86% | -7.13% | 11 | 1 | 0 | 8 | 0.02% | 0.08% | 0.13% | 0.11% | 0.05% | -0.84% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | 0.12% | 0.19% | 0.23% | 0.07% | -0.81% | -2 | 0.24% | 1.1% | -1.93% | -1.2% | -5.5% | 0.06 | 8 |
| 2030 | 彰源 | 鋼鐵工業 | 16.45 | -0.30% | 2.17% | 4.44% | 6.47% | 0.26% | -2 | 47.0 | 0.22 | 175.0% | 22.22% | 2 | 2 | 1 | 9.35% | 2.18% | 28.84% | -3.16% | 2 | 1 | 0 | -1 | -0.05% | 0.15% | -0.06% | -0.42% | -0.30% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.41% | 0.68% | 1.31% | 0.79% | -2 | -0.61% | 1.5% | 0.30% | 1.7% | 11.2% | 0.03 | 3 |
| 2031 | 新光鋼 | 鋼鐵工業 | 41.00 | 0.74% | 0.00% | 3.54% | 3.27% | 0.23% | 5 | 12.42 | 0.63 | 5.0% | 虧轉盈 | 1 | 1 | 0 | 8.88% | 5.39% | 47.78% | 0.33% | 10 | 1 | -1 | 1 | 0.07% | 0.16% | 0.65% | -0.02% | -2.35% | -2.38% | -0.00% | -0.00% | -0.01% | 0.04% | 0.04% | -0.34% | 0.35% | 0.33% | 0.72% | -0.55% | 0.31% | -2 | 1.83% | 1.2% | 4.02% | 3.8% | 2.1% | 0.03 | -3 |
| 2032 | 新鋼 | 鋼鐵工業 | 16.45 | -3.24% | -3.80% | -0.30% | 6.82% | 0.38% | -1 | 29.37 | 0.19 | -24.0% | 58.33% | -1 | -1 | 2 | 4.16% | 0.82% | 59.12% | 4.13% | 38 | 1 | 0 | -1 | -0.17% | 0.02% | -0.13% | -0.13% | -0.10% | -1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.46% | 0.34% | 0.46% | 0.42% | -2 | -2.74% | -1.8% | -1.52% | 0.6% | 8.9% | -0.01 | -11 |
| 2033 | 佳大 | 鋼鐵工業 | 16.60 | 0.30% | 0.30% | 8.14% | 1.53% | 0.19% | 3 | 47.43 | 0.10 | 11.11% | 150.0% | 2 | 2 | 0 | 14.24% | 4.33% | 81.44% | 22.54% | 1 | 1 | 0 | 3 | 0.02% | 0.00% | -0.07% | 0.10% | 0.62% | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.26% | -0.68% | -3.18% | -2.51% | -2 | 6.02% | 4.0% | 1.81% | 2.8% | 1.0% | 0.10 | -3 |
| 2034 | 允強 | 鋼鐵工業 | 20.75 | 0.97% | -0.48% | 3.49% | 1.97% | 0.20% | -1 | 98.81 | -0.12 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 8.5% | 1.55% | 46.59% | 0.13% | 9 | 1 | 0 | 8 | 0.05% | 0.26% | 0.40% | -0.56% | -0.79% | -4.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.46% | 0.44% | 0.54% | 0.32% | -1.43% | -1 | 1.20% | 1.4% | -0.72% | 0.2% | 0.3% | 0.05 | -4 |
| 2038 | 海光 | 鋼鐵工業 | 15.35 | -0.65% | -0.97% | 0.00% | 3.02% | 0.30% | 9 | - | -0.44 | 持續虧損 | 10% | -23 | -3 | 0 | 1.32% | -0.87% | 109.54% | -10.78% | 1 | 1 | 0 | 4 | 0.04% | 0.13% | 0.15% | -0.72% | -0.54% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.66% | 0.35% | 0.91% | 0.60% | 5 | -5.86% | -1.3% | 0.00% | 0.3% | 1.8% | -0.03 | -1 |
| 2049 | 上銀 | 電機機械 | 279.00 | -1.06% | 13.88% | 22.10% | 18.47% | 3.78% | -2 | 64.73 | 1.30 | 3.17% | 39.78% | 2 | 2 | 0 | 28.76% | 6.77% | 25.91% | 17.39% | 41 | 1 | -1 | 2 | 0.09% | 0.68% | 2.16% | 8.02% | 5.04% | 1.37% | -0.00% | 0.01% | -0.15% | 0.09% | -0.02% | -1.44% | 1.00% | 0.86% | 4.55% | 2.24% | -1.04% | -3 | 19.89% | 15.1% | 17.56% | 17.0% | 28.9% | 5.05 | 7 |
| 2059 | 川湖 | 電子零組件業 | 3445.00 | 0.15% | 5.19% | 8.50% | 2.84% | 0.65% | -2 | 33.37 | 36.88 | 9.93% | 62.97% | 51 | 2 | 1 | 76.05% | 69.07% | 9.18% | 38.87% | 194 | 1 | -1 | -5 | -0.02% | -0.39% | -0.77% | 1.25% | -0.01% | 3.49% | -0.00% | -0.07% | 0.44% | -0.92% | -3.33% | -2.10% | -0.13% | 0.98% | 2.48% | 2.31% | -1.72% | 2 | 1.16% | 1.0% | 3.92% | 4.0% | 9.5% | 1.88 | 5 |
| 2062 | 橋椿 | 居家生活 | 21.90 | -1.13% | 5.80% | 6.83% | 5.54% | 0.20% | 1 | 56.15 | 0.20 | 虧轉盈 | -63.64% | 3 | 1 | 1 | 9.71% | 1.13% | 75.56% | 20.25% | 14 | 1 | 0 | 5 | 0.07% | 0.38% | 0.35% | -0.30% | 0.57% | 1.06% | 0.00% | -0.01% | -0.06% | -0.09% | -0.40% | -0.71% | -0.04% | 0.05% | -0.01% | 1.13% | 0.94% | -10 | 7.76% | 4.9% | -7.99% | 2.7% | -2.4% | 0.23 | -1 |
| 2069 | 運錩 | 鋼鐵工業 | 18.50 | 0.27% | -1.33% | 0.27% | -2.12% | 0.15% | 10 | 11.42 | 0.52 | 36.84% | 6.12% | 4 | 2 | 1 | 9.36% | 3.63% | 25.31% | -12.73% | 2 | 1 | 0 | -1 | -0.03% | -0.06% | 0.01% | 0.15% | 0.17% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.06% | 1.49% | 3.05% | 1.52% | -2 | -1.89% | -0.6% | -5.41% | -2.5% | 12.1% | -0.01 | 1 |
| 2101 | 南港 | 橡膠工業 | 36.45 | -0.14% | -0.41% | 3.55% | 13.91% | 0.17% | -10 | 36.09 | 1.38 | 1433.33% | 虧轉盈 | 4 | 2 | 0 | 21.45% | 6.86% | 753.55% | 438.11% | 17 | 1 | 0 | 1 | 0.01% | 0.23% | 0.43% | -0.15% | -0.99% | -1.80% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.05% | -0.05% | 0.11% | 0.52% | 0.01% | -3 | 3.02% | 2.0% | -1.51% | 3.4% | -2.5% | 0.15 | -8 |
| 2102 | 泰豐 | 橡膠工業 | 19.20 | -0.26% | -4.00% | -1.79% | -0.26% | 0.04% | -57 | 3.06 | 8.50 | 5566.67% | 虧轉盈 | 51 | 2 | 0 | 20.4% | -85.0% | 33.47% | -50.74% | 1 | 1 | 0 | -3 | -0.01% | -0.12% | -0.17% | -0.07% | -0.09% | -1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.31% | 1.20% | 1.14% | 2.37% | 23 | 0.26% | -2.0% | -5.47% | -2.4% | -3.9% | -0.01 | -6 |
| 2103 | 台橡 | 橡膠工業 | 19.35 | 0.00% | -1.02% | 0.78% | -6.30% | 0.32% | -38 | 35.83 | 0.32 | 虧轉盈 | 虧轉盈 | 2 | 1 | 1 | 9.8% | 2.7% | 36.93% | 4.15% | 194 | 1 | 0 | 1 | 0.03% | -0.15% | -0.17% | -0.44% | -3.11% | -4.76% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.39% | 0.07% | -1.02% | -3.44% | -5.14% | -5.92% | -2 | -6.72% | -1.1% | 19.12% | 5.1% | 14.3% | -0.13 | 8 |
| 2104 | 國際中橡 | 橡膠工業 | 11.50 | 0.44% | -3.77% | -5.35% | -8.00% | 0.24% | -5 | - | -0.88 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -5.22% | -14.57% | -12.86% | -12.01% | -2 | -2 | 0 | 1 | 0.03% | -0.21% | -0.45% | -0.47% | -2.04% | -3.10% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.04% | -0.11% | -0.42% | -1.49% | -2.02% | -2.12% | -1 | -10.00% | -4.7% | -8.70% | -5.2% | 2.4% | -0.10 | -2 |
| 2105 | 正新 | 橡膠工業 | 32.70 | 2.35% | 2.35% | 5.14% | 8.82% | 0.22% | -37 | 21.8 | 0.27 | -46.0% | -20.59% | -22 | -1 | 0 | 22.73% | 7.88% | 52.25% | 7.24% | 35 | 1 | -7 | 1 | 0.11% | 0.10% | 0.45% | 1.95% | -0.61% | 0.64% | -0.00% | -0.01% | -0.09% | -4.97% | -5.94% | -10.00% | 0.11% | 0.69% | -1.80% | -5.36% | -7.62% | -3 | 7.34% | 4.6% | 2.75% | 6.8% | -6.9% | 0.16 | -2 |
| 2106 | 建大 | 橡膠工業 | 18.65 | 1.36% | 1.63% | 2.75% | 2.47% | 0.05% | -3 | 143.46 | 0.07 | -12.5% | -66.67% | -1 | -1 | 0 | 19.16% | 1.68% | 47.89% | 8.01% | 41 | 1 | 1 | 4 | 0.01% | 0.07% | -0.20% | -0.20% | -0.43% | -1.56% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | -0.38% | -0.59% | -1.05% | -1.40% | -2 | 4.29% | 2.3% | -10.19% | -2.5% | -9.4% | 0.09 | 1 |
| 2107 | 厚生 | 橡膠工業 | 26.10 | 1.16% | 1.95% | 3.78% | 3.98% | 0.15% | 2 | 15.63 | 0.15 | -74.58% | 50.0% | -3 | -1 | 0 | 34.15% | 19.6% | 30.38% | 3.88% | 3 | 1 | 0 | 8 | 0.02% | 0.07% | 0.25% | 0.33% | 0.32% | -1.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.04% | 0.51% | 1.30% | 1.74% | 1.73% | 9 | 3.64% | 2.7% | 4.60% | 3.5% | 6.0% | 0.07 | 6 |
| 2108 | 南帝 | 橡膠工業 | 26.00 | -0.19% | -1.14% | 1.36% | 2.16% | 0.14% | -3 | 31.33 | 0.26 | 8.33% | -25.71% | 2 | 2 | 2 | 22.34% | 7.38% | 31.73% | 23.83% | 14 | 1 | 0 | -2 | -0.02% | 0.10% | 0.02% | 0.36% | -0.02% | -2.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.41% | -0.73% | -1.13% | -1.27% | -1 | 2.50% | 0.3% | 5.38% | 3.0% | 8.3% | -0.01 | -2 |
| 2109 | 華豐 | 橡膠工業 | 14.75 | 0.34% | 0.34% | 0.68% | -1.67% | 0.03% | -3 | 12.72 | 0.38 | 40.74% | -20.83% | 3 | 2 | 1 | 21.88% | 10.9% | 10.03% | -4.29% | 1 | 1 | 0 | 5 | 0.01% | 0.06% | 0.07% | 0.08% | 0.10% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.16% | -0.02% | 0.31% | 0.79% | 25 | -2.71% | -0.4% | -2.03% | -1.0% | -5.9% | -0.00 | 7 |
| 2114 | 鑫永銓 | 橡膠工業 | 89.30 | 0.22% | 0.34% | 1.36% | -0.11% | 0.02% | -16 | 15.45 | 1.63 | 4.49% | 22.56% | 7 | 2 | 0 | 39.73% | 31.18% | 32.59% | 7.55% | 1 | 1 | 0 | 8 | 0.01% | 0.04% | 0.02% | -0.03% | 0.03% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.06% | -0.65% | -0.39% | 7 | 0.56% | 1.0% | -1.01% | 0.3% | -0.9% | 0.15 | 2 |
| 2115 | 六暉-KY | 汽車工業 | 21.60 | 0.00% | 0.47% | 0.00% | -0.69% | 0.25% | 20 | 13.67 | 0.10 | -58.33% | -81.48% | -9 | -2 | 0 | 20.66% | 8.55% | 40.33% | -1.98% | 1 | 1 | 0 | 3 | 0.05% | 0.08% | 0.12% | 0.01% | 0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.40% | -1.61% | -2.48% | -2.22% | 2 | 1.16% | 0.6% | -24.77% | -7.0% | -15.9% | 0.12 | 3 |
| 2201 | 裕隆 | 汽車工業 | 27.25 | -0.91% | 1.11% | 0.18% | -2.68% | 0.61% | -1 | 29.3 | 0.16 | -33.33% | -72.41% | -1 | -1 | 0 | 32.27% | 8.16% | 13.52% | -6.57% | 2 | 1 | -2 | -1 | -0.08% | -0.03% | 0.04% | -1.06% | -3.80% | -2.84% | -0.00% | -0.00% | -0.01% | -0.01% | 0.00% | -0.03% | -0.05% | 0.23% | 0.48% | -0.89% | -1.24% | -5 | -2.75% | -0.3% | -18.90% | -6.7% | -17.0% | 0.10 | 2 |
| 2204 | 中華 | 汽車工業 | 55.00 | 0.73% | 1.48% | -0.72% | -3.00% | 0.28% | 6 | 10.05 | 1.57 | 7.53% | 16.3% | 5 | 3 | 0 | 15.16% | 3.54% | 37.11% | 4.14% | 1 | 1 | -8 | 2 | 0.11% | 0.05% | -0.01% | -0.45% | -1.72% | -0.53% | -0.00% | -0.02% | -0.07% | -0.52% | -0.50% | -1.51% | -0.23% | -0.01% | 0.50% | 0.60% | -0.79% | 1 | 0.18% | -0.0% | -6.73% | -2.2% | -6.8% | 0.02 | 4 |
| 2206 | 三陽工業 | 汽車工業 | 58.80 | 0.00% | -0.84% | 0.86% | 0.51% | 0.10% | 1 | 10.17 | 1.18 | -23.38% | -11.28% | -11 | -1 | 0 | 20.75% | 8.7% | 36.33% | -5.65% | 7 | 1 | -6 | -3 | -0.04% | -0.06% | -0.24% | -0.83% | -0.53% | -1.77% | -0.00% | -0.04% | -0.22% | -0.63% | -1.48% | -2.29% | 0.10% | 0.41% | 1.08% | 1.14% | 1.02% | -2 | 1.02% | -0.1% | -2.04% | -1.1% | -5.2% | 0.04 | -6 |
| 2207 | 和泰車 | 汽車工業 | 516.00 | 0.78% | 3.72% | 6.72% | -2.27% | 0.06% | 1 | 15.21 | 9.07 | -9.57% | 14.09% | -1 | -1 | 0 | N/A | N/A | 28.45% | 1.27% | 1 | 1 | -5 | 7 | 0.02% | 0.08% | 0.04% | -0.32% | -0.93% | -0.99% | -0.00% | -0.01% | -0.03% | -0.05% | 0.33% | 0.10% | 0.13% | -0.04% | -0.51% | -0.61% | -0.75% | -1 | 3.88% | 3.8% | -5.04% | -0.4% | -7.8% | 4.37 | 7 |
| 2208 | 台船 | 航運業 | 20.80 | 1.71% | 1.22% | 2.21% | -5.24% | 0.34% | 2 | - | 0.17 | 325.0% | 虧轉盈 | 39 | 2 | 5 | -10.15% | -13.59% | 13.67% | -25.36% | 1 | 1 | -4 | 3 | 0.08% | -0.01% | 0.31% | 2.49% | 3.02% | 4.85% | -0.00% | -0.00% | -0.01% | -0.01% | -0.03% | -0.05% | 0.11% | 0.20% | 2.54% | 3.69% | 2.74% | 2 | -3.85% | 0.1% | -3.85% | -4.5% | 2.6% | 0.01 | 7 |
| 2211 | 長榮鋼 | 鋼鐵工業 | 100.50 | 0.50% | 0.50% | 3.82% | -2.43% | 0.12% | -1 | 11.69 | 1.24 | -56.79% | 12.73% | -3 | -2 | 0 | 27.67% | 23.43% | 33.99% | 15.69% | 4 | 1 | -8 | 3 | 0.06% | -0.02% | -0.38% | -1.01% | -5.77% | -3.74% | -0.00% | -0.02% | 0.18% | 0.16% | 3.95% | 1.05% | 0.30% | 0.29% | 1.13% | 0.18% | 0.89% | -1 | 0.00% | 0.4% | -1.49% | -0.7% | 2.5% | 0.12 | 10 |
| 2227 | 裕日車 | 汽車工業 | 55.00 | 3.38% | 8.27% | 10.11% | 8.91% | 0.04% | 21 | 42.31 | 1.54 | 85.54% | -21.43% | 3 | 2 | 0 | 9.47% | -4.05% | 73.96% | -19.02% | 1 | 1 | 0 | 7 | 0.01% | 0.05% | 0.04% | -0.08% | -0.18% | -0.31% | 0.00% | 0.00% | -0.00% | -0.01% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.17% | -1 | 9.18% | 8.3% | 0.36% | 5.2% | -0.9% | 0.57 | 9 |
| 2228 | 劍麟 | 汽車工業 | 90.60 | -0.88% | -0.66% | 4.62% | -0.44% | 0.15% | -4 | 17.26 | 1.19 | 5.31% | -56.73% | 2 | 2 | 0 | 23.6% | 9.16% | 25.22% | -2.05% | 11 | 1 | 0 | 4 | 0.01% | 0.08% | 0.28% | 0.29% | -2.24% | -4.49% | 0.00% | 0.00% | -0.00% | -0.25% | -1.32% | -0.01% | -0.09% | 0.92% | 0.92% | -2.57% | -1.11% | -10 | 2.87% | 1.4% | -17.55% | -3.0% | -8.1% | 0.64 | -2 |
| 2231 | 為升 | 汽車工業 | 128.00 | 7.56% | 11.30% | 3.23% | 57.64% | 3.85% | 10 | - | -1.57 | 盈轉虧 | 盈轉虧 | -51 | -1 | 0 | 32.62% | -2.69% | 23.52% | -26.94% | 1 | 1 | 0 | 1 | 0.35% | 0.08% | 0.36% | 0.41% | -0.72% | 0.10% | 0.00% | 0.00% | 0.00% | -0.01% | -0.28% | 2.59% | -0.17% | 3.21% | 2.97% | 1.54% | 3.84% | 1 | 35.78% | 10.9% | 19.92% | 29.0% | 33.9% | 0.57 | -10 |
| 2233 | 宇隆 | 汽車工業 | 231.50 | 1.09% | 8.94% | 6.68% | -2.32% | 1.50% | -5 | 34.55 | 1.68 | -2.33% | -28.81% | -1 | -1 | 0 | 30.99% | 12.64% | 27.19% | 2.90% | 12 | 1 | -2 | 1 | 0.23% | 1.22% | 1.08% | -0.69% | -2.73% | -5.29% | -0.00% | -0.01% | -0.23% | 0.38% | -0.71% | 0.00% | 0.09% | -0.72% | -1.66% | -3.30% | -1.86% | 1 | -1.51% | 2.9% | -0.22% | -0.3% | 10.6% | 1.00 | 4 |
| 2236 | 百達-KY | 汽車工業 | 129.50 | 3.19% | 11.16% | 16.67% | 15.62% | 1.50% | 1 | - | -4.14 | 持續虧損 | 盈轉虧 | -45 | -4 | 0 | 10.68% | -0.24% | 18.42% | 66.09% | 1 | 1 | 0 | 2 | 0.30% | 0.32% | 1.04% | 0.28% | 1.67% | 1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -0.43% | 1.23% | 1.81% | 9.61% | -12 | 16.60% | 12.5% | 14.67% | 14.2% | 24.1% | 1.89 | 4 |
| 2239 | 英利-KY | 汽車工業 | 23.55 | 0.43% | 2.17% | -2.89% | -0.21% | 0.06% | 1 | - | -3.13 | 持續虧損 | 盈轉虧 | -2 | -2 | 0 | 10.02% | -2.68% | -15.42% | -16.96% | -45 | -3 | 0 | 5 | 0.01% | 0.08% | 0.20% | 0.23% | -0.23% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.30% | -1.24% | -0.08% | -0.06% | -1 | 3.61% | 2.3% | -30.15% | -8.1% | -22.2% | 0.24 | 3 |
| 2241 | 艾姆勒 | 汽車工業 | 27.90 | -1.59% | 2.95% | -1.93% | -4.45% | 0.35% | 1 | - | -0.10 | 持續虧損 | 持續虧損 | 18 | 1 | 2 | 3.5% | -16.62% | -10.37% | 3.53% | -6 | -1 | 0 | -2 | -0.09% | -0.15% | -1.00% | -1.28% | -0.05% | 3.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -1.49% | -1.29% | 2.18% | 4.34% | 1 | -14.16% | -4.0% | -33.69% | -8.0% | -7.8% | -0.04 | 5 |
| 2243 | 宏旭-KY | 汽車工業 | 23.20 | 0.65% | 2.43% | 6.42% | 23.08% | 1.35% | -8 | 19.02 | 1.33 | 虧轉盈 | 216.67% | 33 | 1 | 6 | 14.39% | 5.95% | -45.46% | 52.47% | -1 | -1 | 0 | 4 | 0.34% | 0.66% | 2.07% | 2.05% | 1.79% | 1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.96% | 3.09% | 5.11% | 4.11% | 3.34% | -3 | 15.95% | 8.3% | 48.28% | 48.0% | 83.8% | -0.04 | -2 |
| 2247 | 汎德永業 | 汽車工業 | 236.00 | 0.00% | -1.26% | 1.72% | -1.67% | 0.12% | 25 | 12.88 | 3.46 | -10.36% | -39.3% | -18 | -2 | 0 | 11.17% | 3.5% | 45.64% | -32.18% | 1 | 1 | 0 | 2 | 0.02% | 0.04% | 0.08% | -0.55% | -0.92% | -2.45% | 0.00% | -0.02% | -0.02% | -0.15% | -0.11% | -0.52% | 0.00% | 0.00% | -0.53% | -0.03% | -0.75% | -6 | 0.00% | -0.3% | -17.16% | -7.3% | -17.3% | 1.17 | -3 |
| 2248 | 華勝-KY | 汽車工業 | 52.80 | -0.75% | 7.54% | 9.54% | 0.19% | 0.09% | -3 | 9.92 | 1.96 | 58.06% | 12.64% | 5 | 2 | 2 | 30.73% | 14.0% | 78.10% | 64.47% | 15 | 1 | 0 | 3 | 0.03% | 0.07% | 0.10% | 0.17% | 0.11% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.02% | 0.03% | 0.23% | 0.44% | -1 | 5.68% | 5.8% | 5.49% | 7.5% | 11.0% | 0.46 | 4 |
| 2250 | IKKA-KY | 汽車工業 | 63.80 | -0.31% | 2.57% | 6.33% | -7.54% | 0.12% | -3 | 15.99 | 0.80 | -19.19% | -19.19% | -9 | -3 | 0 | 17.01% | 4.79% | 16.44% | -7.94% | 1 | 1 | 0 | 5 | 0.03% | 0.25% | 0.04% | 0.60% | 2.20% | -1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.02% | 0.20% | 0.46% | 0.38% | -3.18% | 4 | 0.16% | 2.4% | -18.81% | -5.7% | -22.3% | 0.49 | 8 |
| 2301 | 光寶科 | 電腦及週邊設備業 | 161.00 | 1.26% | 3.87% | 14.59% | -4.17% | 0.80% | -1 | 24.25 | 1.70 | -17.07% | 27.82% | -1 | -1 | 0 | 22.9% | 10.08% | 28.66% | 23.45% | 87 | 1 | -4 | 3 | 0.25% | 0.44% | 1.27% | 0.70% | 4.20% | 6.02% | -0.05% | -0.20% | -0.32% | -0.80% | -6.26% | -6.18% | 0.10% | -0.72% | -0.92% | -2.56% | -2.67% | -1 | 0.62% | 5.0% | -1.24% | -1.3% | 8.4% | 1.59 | 10 |
| 2302 | 麗正 | 半導體業 | 18.30 | 1.39% | 0.83% | 6.40% | -4.69% | 0.35% | -1 | 37.35 | 0.09 | -76.32% | -75.68% | -1 | -1 | 0 | 36.63% | 13.85% | 1.83% | 5.05% | 1 | 1 | 0 | 3 | 0.10% | 0.09% | 0.20% | 1.21% | 1.00% | -1.68% | 0.00% | 0.00% | 0.00% | -0.16% | 0.00% | -0.15% | 0.32% | 0.44% | 1.42% | 1.08% | -1.85% | -1 | -3.01% | 1.2% | -12.02% | -2.4% | 4.4% | 0.05 | 8 |
| 2303 | 聯電 | 半導體業 | 68.30 | 9.98% | 13.83% | 20.88% | 12.52% | 2.25% | 43 | 20.45 | 0.80 | -33.33% | 17.65% | -1 | -1 | 0 | 29.01% | 18.5% | 7.68% | 4.89% | 1 | 1 | -3 | 2 | 0.27% | 0.30% | 0.05% | 4.08% | 11.61% | 13.09% | -0.05% | -0.07% | 0.16% | -0.90% | -3.47% | -3.70% | 0.19% | -0.07% | 2.06% | 4.41% | 6.12% | -2 | 15.37% | 15.8% | 8.49% | 9.9% | 38.0% | 0.95 | 2 |
| 2305 | 全友 | 電腦及週邊設備業 | 17.75 | 0.85% | 0.57% | 11.99% | 19.93% | 1.88% | -5 | 88.75 | 0.18 | 38.46% | 虧轉盈 | 32 | 2 | 2 | 44.52% | 0.98% | 9.89% | 74.93% | 122 | 2 | 0 | -1 | -0.21% | 0.37% | 0.54% | 0.72% | 0.92% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 1.88% | 0.52% | -0.47% | -1.93% | -1 | 16.34% | 7.3% | 13.24% | 21.3% | 48.5% | 0.12 | -3 |
| 2308 | 台達電 | 電子零組件業 | 1845.00 | 3.36% | 12.16% | 33.70% | 28.12% | 0.51% | 4 | 79.73 | 6.67 | -6.84% | 141.67% | -1 | -1 | 0 | 34.27% | 15.13% | 19.81% | 37.60% | 194 | 2 | -4 | 2 | 0.08% | 0.07% | 0.36% | 0.51% | -1.00% | 0.37% | -0.00% | -0.02% | 0.05% | 0.32% | 0.16% | 0.84% | 0.34% | 0.28% | 0.18% | -0.75% | -1.19% | -1 | 20.05% | 17.2% | 39.30% | 33.6% | 101.8% | 26.55 | 8 |
| 2312 | 金寶 | 其他電子業 | 25.70 | 9.83% | 12.72% | 19.26% | 6.86% | 1.58% | -1 | 24.48 | 0.20 | -33.33% | 25.0% | -1 | -1 | 0 | 6.32% | 2.44% | 9.91% | -13.07% | 1 | 1 | -4 | -2 | -0.12% | -0.18% | -0.84% | 2.26% | -3.08% | -7.48% | -0.00% | -0.13% | -0.40% | -1.88% | 1.38% | 1.55% | 0.51% | -1.33% | -3.77% | -3.77% | -8.41% | -1 | 7.98% | 13.1% | -37.74% | 4.1% | 17.7% | 0.34 | 3 |
| 2313 | 華通 | 電子零組件業 | 260.00 | -1.14% | -7.64% | 4.84% | 9.94% | 4.20% | -25 | 47.19 | 1.90 | 4.97% | 36.69% | 12 | 2 | 11 | 18.58% | 10.72% | 33.49% | 11.12% | 1 | 1 | -5 | -1 | -0.22% | -2.06% | -1.99% | -8.72% | -8.75% | 8.67% | -0.24% | -0.95% | 0.32% | 2.83% | 3.06% | 2.72% | -0.32% | 5.35% | -3.11% | -1.45% | 4.08% | 1 | 14.62% | 1.6% | 44.81% | 22.2% | 133.7% | -2.22 | -6 |
| 2314 | 台揚 | 通信網路業 | 14.05 | 2.93% | 12.85% | -27.20% | -30.45% | 0.32% | 1 | - | -1.40 | 持續虧損 | 持續虧損 | 1 | 1 | 5 | -1.52% | -43.97% | 106.53% | 98.12% | 3 | 1 | 0 | 0 | 0.00% | -0.06% | -0.14% | -0.29% | -0.49% | 0.40% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.04% | -0.34% | -2.90% | -3.27% | -87.54% | -6.16% | 12 | -34.88% | -13.6% | -60.14% | -26.1% | -9.5% | -0.28 | 4 |
| 2316 | 楠梓電 | 電子零組件業 | 114.50 | -0.87% | 6.51% | 17.68% | 11.71% | 3.00% | -7 | 8.56 | 2.57 | -50.58% | 100.78% | -2 | -1 | 0 | -0.47% | -13.19% | 68.89% | 16.49% | 40 | 1 | 0 | 1 | 0.23% | 1.02% | 5.70% | 4.75% | 8.27% | 6.43% | 0.00% | -0.00% | -2.29% | -2.27% | -1.67% | 0.03% | 1.24% | 4.56% | 3.29% | 1.07% | 4.49% | 3 | 1.31% | 8.4% | 13.71% | 14.0% | 27.4% | 1.56 | -1 |
| 2317 | 鴻海 | 其他電子業 | 207.00 | -0.24% | 3.50% | 10.40% | -2.36% | 0.33% | -2 | 15.21 | 3.23 | -22.17% | -3.29% | -1 | -1 | 0 | 6.15% | 3.2% | 34.90% | 45.57% | 2 | 1 | -9 | -1 | -0.05% | 0.12% | -0.93% | -1.54% | -2.17% | 4.12% | -0.00% | -0.04% | -0.06% | -0.13% | -0.70% | 0.18% | -0.01% | -1.52% | -2.30% | -3.77% | 2.08% | -1 | 1.93% | 4.0% | -10.87% | -3.3% | 0.0% | 2.25 | 10 |
| 2321 | 東訊 | 通信網路業 | 13.35 | 2.30% | -2.55% | -9.49% | -9.80% | 0.25% | 4 | - | -0.46 | 盈轉虧 | 持續虧損 | -2 | -2 | 0 | 30.12% | -0.85% | 45.31% | 12.88% | 5 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.06% | 0.08% | 33.36% | 33.78% | -94 | -9.74% | -5.8% | -26.97% | -13.6% | -18.2% | -0.08 | 1 |
| 2323 | 中環 | 光電業 | 10.90 | 0.46% | 0.46% | 2.35% | 1.40% | 0.58% | 5 | 6.9 | 1.21 | 45.78% | 虧轉盈 | 5 | 3 | 0 | 23.99% | -1.29% | -0.90% | 6.41% | -2 | -2 | 0 | 1 | 0.01% | -0.20% | -1.19% | 1.07% | 2.25% | 2.50% | 0.00% | 0.00% | -0.00% | -0.00% | -0.29% | -0.26% | 0.17% | -1.08% | 2.16% | 3.98% | 4.89% | 4 | -20.18% | -3.3% | -1.83% | -0.1% | 14.6% | -0.07 | 3 |
| 2324 | 仁寶 | 電腦及週邊設備業 | 29.40 | -0.17% | 7.69% | 9.09% | -8.70% | 1.52% | 10 | 21.3 | 0.32 | -28.89% | -27.27% | -1 | -1 | 0 | 5.64% | 1.4% | 69.13% | 17.02% | 40 | 1 | -7 | -1 | -0.16% | 0.39% | 0.06% | -1.52% | -3.89% | -10.62% | -0.26% | -0.57% | -1.92% | -2.98% | -4.32% | -3.72% | -0.39% | -1.67% | -1.92% | -4.45% | -8.58% | 3 | -12.24% | 0.2% | -9.69% | -4.8% | -2.5% | 0.14 | 7 |
| 2327 | 國巨* | 電子零組件業 | 325.00 | 0.93% | 15.45% | 33.47% | 13.64% | 3.30% | -3 | 28.24 | 3.29 | 虧轉盈 | -53.47% | 1 | 1 | 2 | 36.21% | 22.42% | 18.47% | 22.78% | 194 | 1 | 4 | 8 | 0.39% | 2.91% | 4.14% | 6.12% | 6.92% | 3.34% | 0.06% | 0.40% | 0.12% | 1.10% | 2.25% | 2.16% | 1.45% | 1.04% | 3.07% | 2.58% | 6.07% | -1 | 16.62% | 19.1% | 9.08% | 18.8% | 5.2% | 7.57 | 8 |
| 2328 | 廣宇 | 電子零組件業 | 45.30 | 0.55% | 1.68% | 5.35% | -1.84% | 0.53% | -2 | 29.04 | 0.34 | 0.0% | -42.37% | 0 | 0 | 0 | 12.22% | 5.25% | 27.31% | -28.45% | 1 | 1 | 0 | 1 | 0.17% | 0.34% | 0.37% | 1.03% | 0.88% | -13.38% | 0.00% | -0.00% | -0.00% | -0.05% | -0.14% | -0.81% | 0.01% | 0.82% | 1.66% | 0.08% | -9.63% | -2 | 0.00% | 1.2% | -17.22% | -5.8% | -5.5% | 0.25 | 3 |
| 2329 | 華泰 | 半導體業 | 60.50 | 3.42% | 16.12% | 21.00% | 5.77% | 6.17% | 1 | 24.69 | 1.04 | 73.33% | 300.0% | 51 | 5 | 3 | 15.06% | 7.68% | 24.48% | 10.10% | 9 | 1 | -2 | 1 | 0.24% | 1.99% | 1.01% | -0.48% | 0.45% | 5.16% | -0.00% | -0.01% | -0.03% | 0.18% | 0.15% | 0.07% | -0.27% | -1.08% | -0.22% | 9.25% | 11.28% | -1 | -2.64% | 11.0% | -12.40% | 8.7% | 26.5% | 0.90 | 7 |
| 2330 | 台積電 | 半導體業 | 2085.00 | 0.24% | 6.65% | 18.47% | 11.50% | 0.14% | -2 | 31.47 | 19.51 | 11.87% | 35.02% | 51 | 3 | 51 | 59.89% | 50.83% | 30.70% | 45.19% | 194 | 1 | 1 | -1 | -0.01% | 0.11% | -0.20% | -1.42% | -2.16% | -0.57% | 0.00% | -0.02% | -0.01% | 0.10% | 0.21% | 0.18% | 0.08% | -0.25% | -0.93% | -1.38% | -0.42% | -1 | 11.75% | 9.9% | 15.59% | 11.9% | 45.1% | 25.29 | 10 |
| 2331 | 精英 | 電腦及週邊設備業 | 22.15 | 1.61% | 2.78% | 6.24% | -8.47% | 0.35% | -2 | 15.71 | -0.03 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 10.76% | 0.32% | 26.39% | 30.84% | 2 | 1 | -2 | 1 | 0.03% | -0.10% | -0.03% | -1.64% | -1.87% | -1.72% | -0.01% | -0.02% | -0.03% | -0.03% | 0.34% | 0.34% | -0.12% | -0.09% | -2.46% | -2.39% | -2.27% | -2 | -6.09% | 1.7% | -35.21% | -10.2% | 4.0% | 0.17 | 10 |
| 2332 | 友訊 | 通信網路業 | 15.45 | 1.31% | 1.98% | 4.39% | -1.28% | 0.59% | 8 | - | -0.42 | 盈轉虧 | 持續虧損 | -36 | -1 | 0 | 24.6% | -2.53% | 9.20% | 5.17% | 5 | 1 | 0 | 4 | 0.26% | 0.18% | -0.49% | -1.38% | -3.73% | -4.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.01% | 0.22% | -0.71% | 0.36% | -1 | 0.65% | 1.8% | -8.74% | -0.7% | -5.9% | 0.03 | 4 |
| 2337 | 旺宏 | 半導體業 | 139.00 | -2.11% | -2.11% | 20.35% | 6.51% | 7.80% | -2 | - | -0.15 | 持續虧損 | 持續虧損 | 9 | 2 | 3 | 17.77% | -12.8% | 45.94% | 96.46% | 51 | 4 | -2 | 1 | 0.18% | -1.74% | 0.83% | 4.94% | 12.37% | 14.39% | -0.03% | 0.21% | -0.71% | 0.24% | 4.38% | 4.23% | -1.52% | 3.94% | 4.53% | 20.09% | 22.79% | 1 | -15.11% | 0.2% | 46.98% | 25.2% | 182.7% | -0.68 | -2 |
| 2338 | 光罩 | 半導體業 | 46.35 | 4.39% | 2.21% | 7.04% | -9.12% | 1.33% | 3 | - | -1.32 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 7.85% | -10.08% | 18.09% | -0.52% | 6 | 1 | 0 | 1 | 0.37% | -0.07% | -0.17% | 1.50% | 1.71% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | -2.42% | -1.70% | -2.86% | 6.72% | 6 | -9.17% | 1.5% | 10.03% | 4.0% | 22.9% | -0.23 | 9 |
| 2340 | 台亞 | 半導體業 | 32.25 | 9.88% | 8.22% | 33.26% | 9.69% | 2.55% | 4 | - | -0.68 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | -3.18% | -29.72% | 21.89% | -10.24% | 3 | 1 | 0 | 4 | 0.42% | 0.96% | 0.61% | 2.82% | 3.47% | 1.05% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.48% | 1.28% | 1.94% | 2.34% | 0.38% | 9 | 10.54% | 15.4% | 11.16% | 19.3% | 31.0% | 0.37 | 9 |
| 2342 | 茂矽 | 半導體業 | 30.05 | 1.35% | 2.39% | 6.94% | -7.40% | 0.71% | -2 | - | -0.26 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 14.87% | -4.27% | 6.18% | -10.78% | 1 | 1 | 0 | 3 | 0.20% | 0.26% | -0.50% | 1.12% | 0.19% | -6.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.89% | -1.03% | -0.40% | -5.06% | -1 | -7.49% | 1.0% | -18.64% | -5.0% | 7.6% | 0.09 | 8 |
| 2344 | 華邦電 | 半導體業 | 89.60 | -0.67% | -1.54% | -0.67% | -27.45% | 2.49% | -2 | 101.82 | 0.76 | 16.92% | 虧轉盈 | 13 | 2 | 11 | 34.89% | 6.19% | 21.11% | 91.49% | 194 | 8 | -5 | 1 | 0.30% | 0.19% | -5.00% | -6.29% | -3.20% | 6.49% | -0.35% | -0.64% | 0.46% | 1.19% | 1.32% | 5.29% | -0.25% | -4.09% | -6.48% | -8.27% | 9.39% | -1 | -22.77% | -5.6% | -30.02% | -16.3% | 56.8% | -0.30 | -1 |
| 2345 | 智邦 | 通信網路業 | 2035.00 | 3.30% | 20.41% | 34.77% | 39.86% | 0.69% | -2 | 43.18 | 14.95 | 6.79% | 84.57% | 51 | 2 | 0 | 18.08% | 12.94% | 6.06% | 44.43% | 2 | 2 | 7 | 2 | 0.02% | 0.24% | -0.35% | -0.25% | -0.79% | -0.01% | 0.03% | 0.19% | 0.81% | 0.62% | 0.62% | 0.47% | -0.16% | -0.25% | 0.85% | 1.21% | -0.88% | -1 | 20.88% | 19.4% | 42.75% | 40.6% | 87.6% | 29.75 | 7 |
| 2347 | 聯強 | 電子通路業 | 82.20 | 0.00% | 1.36% | 8.44% | 4.58% | 0.22% | -24 | 16.18 | 1.66 | 7.79% | -5.68% | 3 | 2 | 0 | 4.26% | 2.08% | 88.64% | 64.69% | 194 | 1 | -6 | 4 | 0.07% | 0.38% | 2.08% | 4.12% | 6.87% | 3.02% | -0.02% | -0.21% | 0.03% | -0.51% | -5.80% | -6.53% | 0.11% | 1.31% | 3.27% | 2.51% | 1.17% | -13 | 5.96% | 3.4% | 20.80% | 13.4% | 25.9% | 0.03 | -1 |
| 2348 | 海悅 | 其他業 | 78.50 | -0.63% | 2.08% | 3.15% | -2.00% | 0.21% | 4 | 11.46 | 3.24 | 825.71% | 174.58% | 4 | 1 | 0 | 36.0% | 24.48% | -55.18% | -62.38% | -1 | -1 | -1 | -1 | -0.04% | 0.05% | -0.57% | -0.78% | -1.18% | 0.65% | -0.00% | -0.00% | -0.00% | -0.01% | -0.02% | -10.08% | 0.01% | -0.34% | -0.15% | 0.94% | -8.71% | -2 | -4.33% | -0.3% | -0.25% | 2.6% | -10.1% | -0.15 | 2 |
| 2349 | 錸德 | 光電業 | 14.15 | 4.04% | 7.60% | 10.98% | 5.60% | 1.48% | 14 | - | -0.02 | 持續虧損 | 盈轉虧 | 2 | 2 | 0 | 13.69% | -1.59% | 86.73% | -7.69% | 7 | 1 | 0 | 9 | 0.19% | 0.66% | -0.22% | -0.30% | -0.74% | -1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | -0.58% | -0.31% | -1.03% | -1.21% | 6 | -11.66% | 4.4% | -13.07% | 3.1% | 21.2% | 0.07 | 7 |
| 2351 | 順德 | 半導體業 | 122.00 | 0.83% | 4.27% | 29.24% | 30.06% | 1.65% | -16 | 73.49 | 0.80 | 70.21% | 6.67% | 4 | 2 | 2 | 13.32% | 4.87% | 29.81% | 11.88% | 45 | 1 | 0 | -1 | -0.22% | 0.09% | 1.46% | 9.64% | 8.16% | 3.30% | 0.00% | 0.00% | -0.00% | 0.08% | 0.08% | 0.04% | 0.77% | 5.17% | 10.81% | 6.57% | 6.67% | 1 | 24.67% | 12.9% | 35.82% | 29.9% | 48.4% | 1.62 | -2 |
| 2352 | 佳世達 | 電腦及週邊設備業 | 25.25 | 2.23% | 3.70% | 10.99% | 3.06% | 0.33% | -1 | 39.45 | 0.05 | -66.67% | -54.55% | -50 | -3 | 0 | 16.84% | 1.53% | 35.53% | 10.35% | 41 | 1 | -2 | 4 | 0.07% | 0.38% | 0.59% | -0.36% | -2.47% | -0.69% | -0.00% | -0.01% | -0.02% | -0.00% | -0.08% | -0.43% | 0.26% | 0.04% | -0.99% | -2.98% | -3.80% | -2 | 3.76% | 5.9% | -0.99% | 2.4% | -6.7% | 0.22 | 10 |
| 2353 | 宏碁 | 電腦及週邊設備業 | 28.40 | 3.27% | 4.80% | 4.22% | 3.46% | 1.45% | 17 | 22.54 | 0.36 | -2.7% | -23.4% | -1 | -1 | 3 | 10.88% | 1.87% | 39.32% | 2.12% | 44 | 2 | -9 | 4 | 0.48% | 0.60% | -0.23% | -2.04% | -10.81% | -13.15% | -0.01% | -0.06% | -0.01% | -0.77% | -0.18% | -3.32% | -0.01% | -0.72% | -2.37% | -8.43% | -11.45% | -2 | 2.11% | 4.0% | 3.87% | 5.3% | -3.2% | 0.05 | 3 |
| 2354 | 鴻準 | 其他電子業 | 52.60 | 1.35% | 3.95% | 4.16% | -4.88% | 0.49% | -1 | 22.67 | 0.64 | 3.23% | 1.59% | 2 | 2 | 0 | 3.74% | 1.57% | -34.89% | -61.09% | -21 | -3 | -3 | -2 | -0.06% | -0.17% | -0.30% | -0.47% | -1.63% | -7.91% | -0.00% | -0.00% | 0.00% | 0.03% | -0.26% | 0.00% | -0.12% | -0.22% | -0.90% | -1.58% | -6.34% | 1 | -0.95% | 2.1% | -12.93% | -4.7% | -16.9% | 0.29 | 7 |
| 2355 | 敬鵬 | 電子零組件業 | 51.80 | 0.58% | -2.08% | 1.57% | 14.48% | 2.66% | -14 | 32.37 | 0.64 | 236.84% | 23.08% | 4 | 1 | 1 | 11.5% | 3.04% | 16.57% | 5.70% | 1 | 1 | -10 | 3 | 0.38% | -0.11% | 1.34% | 6.39% | 6.44% | 4.51% | -0.01% | -0.04% | -0.06% | -0.21% | -0.16% | 0.62% | 1.07% | 4.29% | 10.08% | 9.77% | 7.44% | -1 | 12.16% | 3.6% | 31.66% | 18.8% | 44.1% | -0.21 | -4 |
| 2356 | 英業達 | 電腦及週邊設備業 | 45.00 | 1.24% | 2.74% | 12.36% | 2.27% | 0.54% | -2 | 18.6 | 0.57 | -25.0% | -13.64% | -2 | -1 | 0 | 5.31% | 1.84% | 71.91% | 47.11% | 194 | 1 | -5 | 7 | 0.26% | 1.00% | 1.20% | 1.05% | 0.36% | 3.08% | -0.14% | -0.32% | -0.27% | -0.59% | -1.12% | -4.94% | 0.42% | 0.31% | -0.22% | -0.71% | -0.85% | -1 | 4.89% | 5.3% | 0.78% | 2.7% | 3.8% | 0.42 | 8 |
| 2357 | 華碩 | 電腦及週邊設備業 | 589.00 | 0.86% | 3.70% | 7.29% | -0.67% | 0.56% | -1 | 9.82 | 15.36 | 8.09% | 595.02% | 2 | 2 | 0 | 15.11% | 5.37% | 58.38% | 33.85% | 194 | 1 | -3 | -6 | -0.07% | -0.36% | -1.08% | -4.04% | -13.82% | -12.91% | -0.02% | -0.04% | 0.45% | -0.18% | 4.18% | 5.06% | 0.02% | -0.28% | -1.30% | -5.16% | -4.15% | -2 | 1.19% | 3.5% | 13.41% | 8.9% | -3.9% | 0.82 | 7 |
| 2359 | 所羅門 | 其他電子業 | 115.00 | -0.43% | 2.22% | 6.98% | -4.17% | 0.61% | -2 | 93.5 | 1.13 | 9.71% | 37.8% | 9 | 2 | 1 | 22.66% | 1.61% | 15.48% | -44.14% | 1 | 1 | 0 | 1 | 0.03% | -0.14% | 0.43% | 0.88% | 0.93% | -1.56% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.01% | -0.14% | 1.05% | 1.30% | 0.54% | -1.56% | 2 | 0.87% | 2.8% | -14.35% | -5.2% | -13.4% | 0.98 | 3 |
| 2360 | 致茂 | 其他電子業 | 2050.00 | 1.49% | 11.41% | 39.93% | 39.46% | 1.63% | 30 | 74.01 | 6.03 | -49.75% | 72.78% | -1 | -1 | 0 | 61.55% | 32.49% | 19.06% | 63.49% | 194 | 1 | 6 | -5 | -0.47% | -1.33% | -1.73% | -1.69% | -4.30% | -7.85% | 0.14% | 0.42% | 1.24% | 1.24% | 2.15% | 6.48% | 0.31% | -0.79% | -2.44% | -6.31% | -6.57% | -1 | 22.68% | 21.3% | 53.66% | 49.9% | 157.8% | 26.82 | 7 |
| 2362 | 藍天 | 電腦及週邊設備業 | 38.30 | 0.26% | -0.26% | 2.68% | -1.42% | 0.09% | -1 | 18.68 | 0.48 | -68.83% | -41.46% | -1 | -1 | 0 | 22.39% | 7.9% | 17.32% | 3.87% | 1 | 1 | 0 | -3 | -0.00% | -0.03% | 0.02% | 0.42% | 0.40% | 0.18% | 0.00% | 0.00% | -0.00% | -0.00% | -0.10% | -0.01% | 0.01% | -0.07% | 0.26% | 0.25% | 0.22% | -3 | -0.13% | 0.1% | -3.00% | -0.2% | -7.7% | 0.04 | -2 |
| 2363 | 矽統 | 半導體業 | 53.30 | 9.90% | 13.04% | 15.12% | 4.31% | 4.35% | 45 | 34.84 | 0.07 | -73.08% | 133.33% | -2 | -2 | 0 | 31.12% | -3.37% | -31.78% | 30.89% | -3 | -2 | -5 | -1 | -0.35% | 0.02% | 0.12% | 2.11% | 1.27% | -3.09% | -0.00% | -0.01% | -0.03% | 0.02% | 0.01% | -0.03% | 0.11% | -0.05% | 1.54% | 0.56% | -4.85% | -1 | 5.07% | 10.0% | 2.44% | 4.1% | 2.9% | 0.36 | 3 |
| 2364 | 倫飛 | 電腦及週邊設備業 | 63.80 | 0.63% | -0.31% | 7.23% | -1.09% | 0.24% | -4 | 15.19 | 1.06 | -24.29% | 34.18% | -1 | -1 | 0 | 39.81% | 13.27% | 42.39% | -13.45% | 5 | 1 | 0 | 3 | 0.09% | 0.20% | -0.22% | -1.42% | -6.32% | -6.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.06% | 0.77% | 0.75% | -0.15% | -2.57% | -1.55% | 17 | 1.41% | 2.3% | -3.13% | 1.3% | -16.3% | 0.19 | -4 |
| 2365 | 昆盈 | 電腦及週邊設備業 | 34.30 | -0.72% | 9.76% | 12.09% | -3.24% | 1.19% | -3 | 107.19 | 0.10 | -47.37% | 11.11% | -1 | -1 | 0 | 40.98% | 5.51% | 54.21% | 2.63% | 2 | 1 | 0 | 1 | 0.06% | 0.02% | 0.37% | 1.21% | -0.11% | -2.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.08% | 0.58% | 1.70% | 1.23% | -1.41% | 6 | 1.02% | 5.7% | -6.71% | -2.1% | -9.1% | 0.43 | 8 |
| 2367 | 燿華 | 電子零組件業 | 70.40 | -2.36% | -9.16% | -4.22% | -8.33% | 4.34% | -18 | 103.53 | -0.03 | 盈轉虧 | 盈轉虧 | -7 | -3 | 0 | 14.86% | 2.81% | 11.21% | -15.20% | 1 | 1 | -2 | -1 | -0.21% | -5.12% | -5.19% | 1.45% | -2.89% | -3.12% | -0.00% | -0.02% | -0.04% | 0.83% | 0.83% | 0.83% | 4.81% | 0.79% | 4.97% | 3.00% | 1.49% | -1 | -3.69% | -4.3% | 47.30% | 10.6% | 95.6% | -1.18 | -4 |
| 2368 | 金像電 | 電子零組件業 | 1165.00 | 0.00% | 6.39% | 35.47% | 27.04% | 0.88% | -65 | 59.84 | 5.86 | -10.26% | 121.97% | -1 | -1 | 51 | 32.8% | 23.4% | 24.29% | 63.14% | 194 | 1 | 3 | -1 | -0.02% | 0.31% | -1.38% | 3.06% | 0.87% | 11.63% | 0.04% | 0.12% | 2.09% | 0.85% | 2.31% | 3.48% | 0.47% | 0.52% | 1.65% | -1.86% | -0.82% | -2 | 15.19% | 17.4% | 46.44% | 37.2% | 112.2% | 18.93 | 10 |
| 2369 | 菱生 | 半導體業 | 31.10 | -0.96% | 2.13% | 10.48% | 4.19% | 3.08% | -6 | - | -0.06 | 持續虧損 | 持續虧損 | 5 | 2 | 3 | -1.58% | -8.18% | 19.32% | 33.36% | 47 | 1 | 0 | 4 | 0.08% | -0.21% | -1.45% | 0.18% | 1.36% | -0.41% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.09% | 0.03% | 0.99% | 2.26% | 1.03% | 3 | -14.95% | -0.3% | 0.48% | 7.7% | 46.9% | -0.04 | -1 |
| 2371 | 大同 | 電機機械 | 32.55 | 1.56% | 2.36% | 4.33% | 2.68% | 0.64% | -1 | - | -5.85 | 盈轉虧 | 盈轉虧 | -51 | -1 | 0 | 16.95% | 4.24% | 42.85% | 8.42% | 2 | 1 | -7 | 3 | 0.01% | 0.18% | -0.90% | -2.85% | -1.58% | 0.32% | -0.00% | -0.01% | -0.00% | -0.13% | -3.74% | 0.26% | 0.03% | -0.06% | -2.69% | -10.10% | -12.12% | -2 | 5.38% | 3.5% | -23.35% | -6.2% | -10.8% | 0.28 | 2 |
| 2373 | 震旦行 | 其他電子業 | 57.50 | 0.35% | 1.77% | 3.05% | 2.50% | 0.03% | 21 | 14.86 | 1.08 | 6.93% | 1.89% | 4 | 1 | 0 | 45.44% | 8.04% | 23.00% | -10.45% | 1 | 1 | 0 | 3 | 0.02% | 0.04% | 0.04% | 0.00% | -0.05% | -0.05% | 0.00% | 0.00% | -0.00% | 0.04% | 0.04% | 0.04% | 0.00% | 0.02% | 0.27% | 0.25% | 0.33% | -1 | 2.78% | 2.0% | 4.00% | 3.2% | 0.4% | 0.11 | 3 |
| 2374 | 佳能 | 光電業 | 72.20 | 0.56% | 4.64% | 8.25% | 0.56% | 1.36% | -2 | 29.59 | 0.92 | 13.58% | 142.11% | 17 | 3 | 0 | 25.19% | 8.88% | 38.38% | 92.20% | 1 | 1 | 1 | 1 | 0.09% | -0.04% | 0.08% | 0.61% | -3.73% | -3.47% | 0.00% | 0.00% | 0.01% | -0.26% | 0.04% | 0.04% | -0.05% | 1.38% | 1.40% | -3.06% | -4.25% | -2 | 2.63% | 3.2% | -11.63% | -4.6% | -2.3% | 0.73 | 7 |
| 2375 | 凱美 | 電子零組件業 | 87.50 | 1.86% | 12.32% | 18.40% | 1.63% | 8.11% | 1 | 23.46 | 0.96 | -28.89% | -10.28% | -1 | -1 | 0 | 20.01% | 8.83% | 21.53% | 2.74% | 1 | 1 | 0 | -3 | -0.43% | -2.49% | -2.74% | 1.88% | 4.00% | 3.61% | 0.00% | -0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.70% | -0.52% | 4.32% | 3.93% | 3.24% | -2 | 7.66% | 11.0% | -22.29% | 1.6% | 13.8% | 1.76 | 8 |
| 2376 | 技嘉 | 電腦及週邊設備業 | 281.00 | 0.72% | 11.95% | 26.29% | 13.31% | 2.31% | -1 | 15.44 | 4.43 | -3.06% | 2.78% | -3 | -1 | 0 | 10.44% | 4.98% | 18.60% | 74.84% | 9 | 1 | 13 | 7 | 0.30% | 2.11% | 4.18% | 3.51% | -3.65% | 5.06% | 0.04% | 0.18% | 0.30% | -0.28% | 0.37% | -2.58% | 1.31% | 2.79% | -1.29% | -5.03% | -2.14% | -4 | 11.57% | 15.0% | 14.59% | 18.9% | 7.2% | 5.07 | 7 |
| 2377 | 微星 | 電腦及週邊設備業 | 90.80 | 2.37% | -0.87% | 6.82% | -2.99% | 0.68% | -1 | 13.35 | 1.93 | -3.98% | 250.91% | -1 | -1 | 0 | 10.95% | 2.78% | 10.55% | -11.94% | 1 | 1 | -2 | 1 | 0.25% | -0.03% | -1.29% | -3.97% | -8.10% | -13.73% | -0.00% | -0.01% | 0.09% | 0.36% | -4.73% | -10.35% | 0.33% | -1.20% | -5.16% | -10.44% | -20.50% | -1 | -2.97% | 1.0% | -9.91% | -2.2% | -21.3% | 0.17 | 1 |
| 2379 | 瑞昱 | 半導體業 | 540.00 | 2.86% | 5.47% | 12.97% | 12.50% | 1.14% | 16 | 18.77 | 5.18 | -22.46% | -21.87% | -7 | -3 | 0 | 50.02% | 11.7% | 17.94% | 4.48% | 1 | 1 | -3 | 6 | 0.78% | 1.56% | 4.21% | 1.42% | 0.24% | -2.57% | -0.13% | -0.23% | -2.24% | -3.28% | -3.63% | -6.06% | 0.36% | 1.61% | -1.35% | -1.29% | -1.26% | -2 | 11.20% | 8.3% | 4.63% | 10.5% | 3.1% | 4.93 | 8 |
| 2380 | 虹光 | 電腦及週邊設備業 | 5.41 | 3.64% | 3.84% | -7.52% | -1.99% | 0.09% | -9 | 7.51 | 0.25 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 30.54% | 2.18% | 86.94% | 13.33% | 25 | 1 | 0 | 0 | 0.00% | -0.00% | -0.00% | -0.01% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 0.40% | -0.24% | -0.54% | -0.66% | 9 | -29.39% | -5.5% | 5.55% | 0.0% | 7.6% | -0.08 | 4 |
| 2382 | 廣達 | 電腦及週邊設備業 | 318.50 | 3.24% | 1.76% | 14.36% | 10.21% | 0.50% | -2 | 16.38 | 5.75 | 34.66% | 39.56% | 51 | 1 | 0 | 6.98% | 4.12% | 68.29% | 88.42% | 194 | 1 | -3 | 1 | 0.20% | 0.32% | 1.64% | 4.79% | 3.39% | 6.73% | -0.02% | -0.03% | 0.04% | -0.05% | -0.56% | -0.58% | 1.23% | 1.87% | 4.64% | 2.72% | 5.53% | -4 | 10.99% | 7.3% | 11.46% | 10.3% | 13.0% | 3.03 | -2 |
| 2383 | 台光電 | 電子零組件業 | 3835.00 | 0.66% | 19.10% | 47.50% | 42.04% | 0.82% | -2 | 92.03 | 10.44 | -6.79% | 36.11% | -1 | -1 | 0 | 29.83% | 20.27% | 17.83% | 56.63% | 194 | 1 | -4 | -1 | -0.00% | 0.02% | -0.05% | 0.45% | -0.88% | 9.30% | -0.06% | -0.10% | 0.23% | 1.18% | 1.82% | -2.86% | 0.28% | -0.08% | 0.26% | 0.90% | 0.60% | -1 | 26.73% | 24.9% | 58.80% | 56.2% | 150.9% | 74.87 | 8 |
| 2385 | 群光 | 電子零組件業 | 126.00 | 0.80% | 1.20% | 5.44% | 2.02% | 0.59% | 15 | 13.92 | 1.04 | -63.64% | -68.67% | -22 | -2 | 0 | 18.03% | 8.33% | 38.12% | 3.89% | 16 | 1 | -3 | 2 | 0.06% | 0.07% | -0.17% | 0.17% | 1.00% | -5.19% | -0.03% | -0.02% | 0.65% | -0.08% | -4.67% | -2.14% | 0.29% | 0.84% | 1.26% | -2.37% | -4.53% | -3 | 1.19% | 2.6% | 5.56% | 3.5% | -2.4% | 0.37 | 9 |
| 2387 | 精元 | 電腦及週邊設備業 | 40.10 | 0.63% | 3.08% | 1.01% | -9.38% | 0.27% | -5 | 11.56 | 0.91 | -34.53% | -64.59% | -1 | -1 | 0 | 14.41% | 5.63% | 67.37% | 12.77% | 5 | 1 | 0 | 1 | 0.13% | 0.41% | -0.91% | -3.33% | -5.84% | -13.26% | 0.00% | -0.00% | -0.00% | -0.04% | -0.16% | -0.26% | 0.45% | -0.01% | -2.04% | -3.18% | -8.67% | -2 | -15.34% | -2.7% | 0.87% | -2.3% | -5.4% | -0.16 | 9 |
| 2388 | 威盛 | 半導體業 | 61.40 | -1.60% | 13.28% | 17.62% | 21.34% | 3.21% | -1 | 511.67 | 1.22 | 2950.0% | 1.67% | 15 | 2 | 0 | 22.5% | -13.11% | 89.20% | 69.40% | 4 | 2 | -1 | 4 | 0.20% | 1.67% | 2.25% | 2.33% | 3.22% | 0.85% | -0.00% | -0.00% | -0.01% | -0.01% | -0.06% | -0.37% | 0.42% | 1.56% | 0.85% | 1.90% | 0.10% | -7 | 9.93% | 12.9% | 12.54% | 18.3% | 8.9% | 0.94 | 7 |
| 2390 | 云辰 | 其他電子業 | 10.10 | 0.50% | -0.98% | 0.00% | 2.33% | 0.29% | 13 | - | -0.21 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 21.08% | -4.94% | 13.75% | -22.71% | 1 | 1 | 0 | 1 | 0.06% | 0.08% | -0.32% | -0.03% | -0.07% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.69% | -0.10% | 0.05% | 0.28% | 25 | -6.93% | -1.7% | -8.91% | -2.0% | -2.2% | -0.03 | 3 |
| 2392 | 正崴 | 電子零組件業 | 36.85 | 0.82% | 8.38% | 6.97% | -1.73% | 0.52% | -1 | - | -1.81 | 持續虧損 | 盈轉虧 | 2 | 1 | 1 | -7.51% | -17.26% | 21.28% | 0.45% | 1 | 1 | 1 | -2 | -0.01% | -0.09% | -0.12% | -0.27% | -0.38% | -4.21% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.00% | 0.31% | 0.47% | 0.61% | -0.11% | -4.56% | -4 | 0.41% | 4.5% | -12.08% | -1.9% | -18.4% | 0.26 | 7 |
| 2393 | 億光 | 光電業 | 72.60 | 2.11% | 2.11% | 8.68% | 8.04% | 0.59% | 2 | 15.78 | 1.26 | -2.33% | -32.62% | -1 | -1 | 0 | 31.08% | 12.54% | 13.09% | -4.35% | 1 | 1 | -9 | 4 | 0.27% | 0.38% | 2.07% | 5.13% | 12.56% | 10.25% | -0.02% | -0.11% | -0.11% | -2.42% | -14.43% | -17.80% | 0.42% | 2.01% | 1.99% | -4.86% | -7.57% | 2 | 4.55% | 4.7% | 23.55% | 16.1% | 14.3% | -0.02 | 1 |
| 2395 | 研華 | 電腦及週邊設備業 | 355.00 | 2.01% | 2.01% | 11.46% | 2.01% | 0.46% | 9 | 28.98 | 3.58 | 11.87% | 16.99% | 10 | 2 | 0 | 39.78% | 16.32% | 36.83% | 21.75% | 194 | 1 | -8 | 8 | 0.19% | 0.55% | 0.94% | 1.42% | -0.38% | -4.62% | -0.01% | -0.24% | -0.09% | 0.09% | -0.21% | -0.75% | 0.14% | 0.08% | 0.42% | -0.87% | -2.03% | -3 | 3.10% | 5.5% | 19.15% | 10.2% | 11.3% | 1.27 | 10 |
| 2397 | 友通 | 電腦及週邊設備業 | 59.30 | -1.50% | -0.84% | 11.26% | 5.89% | 0.15% | -2 | 23.82 | 0.01 | -98.48% | -99.36% | -51 | -4 | 0 | 26.02% | 4.78% | 44.13% | 29.39% | 29 | 1 | 0 | -2 | -0.01% | -0.07% | -0.09% | 0.25% | -0.11% | -3.29% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.01% | -0.04% | -0.31% | -0.21% | -4.96% | -1 | 7.76% | 5.5% | -2.53% | 1.9% | -8.4% | 0.74 | -1 |
| 2399 | 映泰 | 電腦及週邊設備業 | 35.00 | -5.53% | -1.27% | 16.47% | 25.00% | 20.40% | 5 | 233.33 | 0.26 | 52.94% | 虧轉盈 | 15 | 2 | 0 | 6.46% | -8.77% | -17.51% | -21.65% | -2 | -1 | -2 | -1 | -0.87% | 1.28% | -0.18% | 5.69% | 1.47% | -3.55% | -0.01% | -0.02% | -0.04% | 0.29% | 0.29% | 0.29% | -5.17% | 3.15% | 6.89% | 5.83% | 0.96% | 3 | -6.29% | 4.8% | 23.86% | 26.5% | 55.0% | 0.04 | -1 |
| 2401 | 凌陽 | 半導體業 | 22.70 | 0.44% | 13.22% | 16.41% | 7.08% | 0.61% | -3 | - | -0.11 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 46.57% | -1.51% | 55.65% | 22.14% | 46 | 1 | -5 | 4 | 0.25% | 1.09% | 0.74% | 2.54% | 3.24% | -3.09% | -0.00% | -0.01% | -0.01% | 0.02% | 0.03% | -0.34% | -0.18% | -0.35% | 1.36% | 1.04% | -5.28% | 6 | 6.61% | 10.2% | -1.76% | 5.9% | 7.9% | 0.34 | 7 |
| 2402 | 毅嘉 | 電子零組件業 | 70.70 | -2.35% | 26.70% | 43.85% | 39.72% | 17.58% | 1 | 28.62 | 0.61 | 1.67% | -11.59% | 1 | 1 | 0 | 19.07% | 8.43% | 22.58% | 13.50% | 139 | 1 | -1 | -2 | -4.40% | 3.19% | 1.77% | -3.22% | -3.19% | 5.69% | -0.00% | 2.12% | 2.09% | 2.37% | 0.60% | 2.09% | 1.64% | 1.24% | -7.42% | -0.78% | 7.08% | -1 | 27.86% | 24.6% | 21.64% | 29.7% | 39.1% | 2.32 | -1 |
| 2404 | 漢唐 | 其他電子業 | 935.00 | 2.75% | 3.09% | 13.89% | 0.65% | 2.03% | 1 | 19.45 | 14.01 | -13.04% | 33.68% | -1 | -1 | 0 | 20.02% | 16.62% | 17.07% | 100.58% | 29 | 2 | -3 | 2 | 0.52% | -0.82% | -5.72% | -8.07% | -10.70% | 3.78% | -0.32% | -0.66% | -1.78% | -2.54% | -4.82% | -14.15% | -0.26% | -5.99% | -5.26% | -9.27% | -8.44% | 5 | 0.53% | 4.5% | -17.11% | -2.4% | 6.5% | 8.81 | 10 |
| 2405 | 輔信 | 電腦及週邊設備業 | 15.80 | 0.64% | 3.95% | 3.61% | 3.95% | 0.88% | 12 | - | -0.05 | 10% | 持續虧損 | -1 | -1 | 0 | 36.76% | -5.28% | 40.50% | 1.08% | 3 | 1 | 0 | 5 | 0.12% | 0.39% | -1.59% | -2.48% | -2.24% | -1.30% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.54% | -1.17% | -1.85% | -1.37% | -2.50% | -1 | -4.75% | 1.0% | -12.66% | -0.6% | -8.4% | 0.06 | 4 |
| 2406 | 國碩 | 光電業 | 32.80 | -0.76% | 3.80% | 0.31% | -14.25% | 3.56% | -2 | - | 0.00 | -100.0% | -100.0% | 6 | 2 | 4 | 9.92% | -7.86% | 22.54% | 160.07% | 65 | 1 | 0 | -2 | -0.54% | -0.45% | -2.32% | 4.16% | 4.97% | 5.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.49% | 3.34% | 3.65% | 3.97% | 2 | -12.96% | -2.0% | 6.10% | 2.0% | 47.1% | -0.25 | 7 |
| 2408 | 南亞科 | 半導體業 | 213.50 | 0.95% | 4.15% | 7.56% | -21.36% | 1.71% | -25 | 100.23 | 3.58 | 616.0% | 虧轉盈 | 28 | 2 | 11 | 22.5% | 7.87% | 16.42% | 560.04% | 194 | 6 | -2 | 1 | 0.28% | -0.22% | -3.08% | -4.55% | -4.66% | 1.78% | -0.12% | -0.21% | -1.69% | -2.06% | 0.70% | 1.19% | -0.73% | -4.49% | -7.75% | -7.49% | -0.03% | 7 | -9.60% | -1.3% | -28.81% | -15.3% | 56.3% | 1.26 | -1 |
| 2409 | 友達 | 光電業 | 20.70 | 3.24% | 10.40% | 42.76% | 30.19% | 8.63% | -1 | 23.0 | 0.38 | 虧轉盈 | 80.95% | 2 | 1 | 0 | 11.5% | -0.38% | 26.90% | 0.65% | 18 | 1 | -3 | -1 | -0.21% | 0.30% | 2.63% | -0.77% | -10.10% | -8.74% | -0.00% | -0.00% | -0.02% | -0.35% | -0.03% | -0.37% | 4.97% | 2.77% | 2.20% | -3.55% | -5.02% | -2 | 24.64% | 24.3% | 16.67% | 30.1% | 54.6% | 0.52 | 3 |
| 2412 | 中華電 | 通信網路業 | 136.50 | 0.74% | 1.11% | 2.63% | -0.36% | 0.14% | 1 | 27.35 | 1.20 | -1.64% | 3.45% | -3 | -2 | 0 | 36.83% | 20.56% | 10.66% | 7.55% | 2 | 1 | -4 | 3 | 0.05% | 0.11% | 0.18% | 0.73% | 0.39% | 2.03% | -0.01% | -0.05% | -0.09% | -0.00% | -0.09% | -0.66% | -0.01% | -0.22% | 0.06% | -0.13% | -0.31% | 5 | 1.83% | 1.5% | 1.83% | 1.4% | 2.6% | 0.14 | 10 |
| 2413 | 環科 | 電子零組件業 | 50.60 | -2.32% | 3.79% | 2.95% | -9.32% | 1.90% | -6 | 123.41 | 0.66 | -5.71% | 200.0% | -1 | -1 | 2 | 15.2% | 0.73% | 52.11% | 17.63% | 6 | 1 | -2 | -4 | -0.33% | -0.45% | -2.11% | -0.14% | 0.43% | -0.04% | -0.00% | -0.01% | -0.02% | 0.17% | 0.17% | 0.17% | -0.69% | -0.90% | -0.94% | -0.35% | -0.95% | 2 | -12.45% | -2.9% | -1.78% | 3.0% | 68.9% | -0.29 | -1 |
| 2414 | 精技 | 電子通路業 | 45.65 | 1.33% | 5.55% | 7.03% | 3.51% | 0.24% | 2 | 14.4 | 0.79 | 0.0% | 11.27% | 0 | 0 | 0 | 7.94% | 2.53% | 74.17% | 47.28% | 194 | 1 | 0 | 3 | 0.03% | -0.01% | -0.21% | -0.14% | -0.74% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.35% | 0.40% | -0.06% | 0.19% | 2 | 3.72% | 4.5% | 10.19% | 7.5% | 8.1% | 0.17 | 7 |
| 2415 | 錩新 | 電子零組件業 | 29.05 | 0.17% | 0.52% | 0.87% | -1.86% | 0.15% | -11 | 16.05 | 0.44 | -33.33% | 69.23% | -2 | -1 | 0 | 26.6% | 14.63% | 11.09% | 2.35% | 1 | 1 | 0 | 5 | 0.04% | 0.24% | 0.20% | 0.31% | 0.46% | 1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | 1.69% | 1.86% | 1.73% | 2.22% | -7 | -2.24% | -1.7% | 3.61% | 3.6% | 12.4% | -0.17 | 1 |
| 2417 | 圓剛 | 電腦及週邊設備業 | 40.95 | 1.11% | 5.13% | 22.60% | 13.43% | 0.55% | 1 | - | 0.61 | 281.25% | 虧轉盈 | 19 | 2 | 2 | 55.66% | 0.44% | 56.27% | 33.00% | 44 | 2 | 0 | 5 | 0.14% | 1.03% | 1.38% | 1.91% | 2.28% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.79% | 1.14% | 0.45% | 1.25% | 0.45% | 8 | 13.19% | 10.6% | 2.32% | 9.8% | 5.0% | 0.68 | -2 |
| 2419 | 仲琦 | 通信網路業 | 37.75 | 7.86% | 2.17% | 16.33% | 18.34% | 11.05% | 4 | - | -0.19 | 盈轉虧 | 持續虧損 | -1 | -1 | 2 | 18.81% | 1.5% | 100.60% | 54.96% | 2 | 1 | 0 | 3 | 2.29% | 2.04% | 1.77% | 1.54% | 1.74% | 0.95% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -1.36% | -0.01% | 0.52% | 0.54% | -0.10% | 2 | 18.01% | 11.6% | 17.09% | 20.3% | 48.5% | 0.16 | 1 |
| 2420 | 新巨 | 電子零組件業 | 55.40 | 0.54% | 5.73% | 10.14% | 5.52% | 0.27% | -1 | 14.17 | 1.19 | 21.43% | 25.26% | 6 | 2 | 2 | 45.92% | 29.21% | 32.07% | 3.16% | 18 | 1 | 0 | -1 | -0.02% | 0.41% | 0.59% | 1.40% | 1.38% | -0.06% | 0.00% | 0.00% | -0.00% | -0.05% | 0.23% | -0.17% | 0.10% | 0.19% | 1.09% | 0.76% | 0.28% | 2 | 4.87% | 5.8% | 5.23% | 6.8% | 5.4% | 0.40 | 7 |
| 2421 | 建準 | 電子零組件業 | 147.00 | 4.26% | 7.69% | 19.51% | -5.47% | 3.16% | 17 | 18.51 | 2.29 | -10.2% | 43.12% | -1 | -1 | 51 | 31.06% | 15.04% | 44.92% | 22.46% | 194 | 1 | -1 | 3 | 0.88% | 1.07% | -3.59% | -9.27% | -5.45% | 9.68% | -0.00% | -0.00% | -1.23% | -1.32% | -0.24% | -0.50% | 0.22% | -3.18% | -5.68% | -4.34% | 3.09% | 7 | 2.38% | 9.1% | -2.04% | 3.1% | 7.6% | 1.99 | 8 |
| 2423 | 固緯 | 其他電子業 | 50.80 | 0.00% | 6.72% | 9.84% | 3.46% | 0.17% | -3 | 17.4 | 0.92 | 15.0% | 9.52% | 7 | 2 | 0 | 52.93% | 18.21% | 66.99% | 34.83% | 194 | 1 | 0 | 1 | 0.02% | -0.08% | -0.21% | -0.44% | -0.92% | -0.15% | 0.00% | -0.01% | -0.01% | -0.01% | 0.02% | 0.02% | -0.01% | -0.02% | -0.71% | -0.52% | 0.99% | -2 | 3.35% | 4.6% | -8.27% | 3.3% | 0.4% | 0.42 | 4 |
| 2424 | 隴華 | 通信網路業 | 22.80 | -4.40% | -11.97% | -6.94% | -25.00% | 0.65% | 11 | - | -0.04 | 持續虧損 | 持續虧損 | 29 | 1 | 1 | 17.96% | -59.03% | 31.20% | -69.54% | 2 | 2 | 0 | -3 | -0.10% | -0.21% | -0.11% | -0.11% | -0.33% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -2.56% | -3.58% | -5.28% | -5.82% | 6 | -19.74% | -9.5% | -56.80% | -27.1% | -55.7% | 0.04 | -1 |
| 2425 | 承啟 | 電腦及週邊設備業 | 31.05 | -0.80% | 16.29% | 18.29% | -0.16% | 0.59% | -2 | - | 0.63 | 34.04% | -18.18% | 3 | 2 | 2 | 6.99% | -0.44% | 65.05% | 61.16% | 194 | 2 | 0 | 2 | 0.02% | 0.08% | 0.04% | 0.99% | 1.85% | 4.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.20% | 0.02% | 1.76% | 4.13% | 14 | 1.29% | 9.6% | -6.76% | 7.8% | -2.1% | 0.45 | 7 |
| 2426 | 鼎元 | 光電業 | 53.20 | 7.91% | 23.72% | 67.82% | 44.57% | 1.18% | -8 | - | -0.07 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 12.38% | -1.63% | 13.23% | -14.10% | 1 | 1 | 0 | 2 | 0.31% | 0.47% | -1.35% | 1.64% | 0.85% | 0.68% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 2.03% | 2.31% | 5.85% | 6.89% | 7.76% | -3 | 34.21% | 33.1% | 65.51% | 87.8% | 171.5% | 1.26 | -2 |
| 2427 | 三商電 | 資訊服務業 | 22.40 | 0.90% | -3.03% | -1.54% | -7.63% | 0.39% | 2 | 14.64 | 0.42 | 61.54% | 0.0% | 2 | 1 | 0 | 23.95% | 5.45% | 47.87% | -56.19% | 1 | 1 | 0 | 3 | 0.07% | 0.06% | 0.07% | 0.62% | -0.25% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.00% | 0.13% | 0.09% | 0.79% | 1.00% | 0.17% | -4 | -6.25% | -2.8% | -20.09% | -9.6% | -16.5% | -0.01 | 1 |
| 2428 | 興勤 | 電子零組件業 | 183.00 | 0.27% | 12.96% | 22.41% | 11.25% | 0.94% | -4 | 15.56 | 3.33 | 4.06% | 6.39% | 5 | 2 | 0 | 40.15% | 25.05% | 76.94% | 11.26% | 1 | 1 | 0 | 2 | 0.14% | -0.94% | 0.69% | 2.43% | 3.01% | -0.60% | 0.00% | -0.00% | -2.42% | -2.68% | -0.17% | 0.03% | -1.81% | -1.87% | 0.71% | 0.12% | -5.02% | 1 | 12.02% | 13.1% | 1.64% | 8.7% | 12.9% | 4.08 | 7 |
| 2429 | 銘旺科 | 光電業 | 41.20 | 3.78% | 7.99% | 4.44% | -16.77% | 0.86% | 33 | - | -0.48 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 3.18% | -28.11% | 211.86% | 30.02% | 1 | 1 | 0 | -1 | -0.14% | -0.03% | 0.76% | 0.95% | -0.16% | -5.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.83% | -1.00% | -4.12% | -10.27% | 16 | -15.53% | -0.7% | -80.34% | -21.9% | -47.1% | 0.61 | 10 |
| 2430 | 燦坤 | 電子通路業 | 21.70 | 0.23% | -0.69% | 0.23% | -4.82% | 0.07% | 1 | 31.0 | 0.38 | 1166.67% | -43.28% | 3 | 2 | 1 | 15.05% | 0.8% | -0.35% | 1.87% | -11 | -2 | 0 | 3 | 0.01% | 0.05% | -0.00% | -0.52% | -0.62% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 1.10% | 1.12% | 1.00% | 6 | -2.53% | -0.5% | -5.07% | -3.3% | -8.4% | 0.02 | 1 |
| 2431 | 聯昌 | 電子零組件業 | 11.65 | 1.75% | 0.00% | 0.87% | -11.07% | 0.36% | -5 | - | -1.59 | 持續虧損 | 持續虧損 | -51 | -1 | 0 | -23.52% | -53.07% | 47.45% | -57.20% | 1 | 1 | 0 | -1 | -0.02% | 0.65% | 0.68% | 1.60% | 2.13% | -1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.23% | -1.62% | -1.34% | -6.48% | -1 | -11.16% | -1.5% | -13.30% | -14.0% | -5.3% | 0.03 | 3 |
| 2433 | 互盛電 | 其他電子業 | 45.75 | -0.54% | 0.33% | 0.00% | -0.87% | 0.02% | -2 | 15.0 | 0.65 | -50.0% | -2.99% | -1 | -1 | 0 | 35.96% | 15.24% | 5.01% | 0.55% | 1 | 1 | 0 | 8 | 0.01% | 0.04% | 0.05% | 0.06% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -4 | -0.77% | 0.0% | -2.19% | -1.3% | -5.1% | 0.07 | 7 |
| 2434 | 統懋 | 半導體業 | 29.40 | 0.00% | 0.68% | 2.08% | 0.00% | 0.04% | 2 | 1470.0 | -0.30 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | -17.48% | -136.32% | 112.64% | -3.99% | 5 | 1 | 0 | 0 | 0.00% | 0.01% | -0.00% | 0.04% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.36% | 0.84% | 1.35% | 1.63% | -1 | 0.17% | 0.8% | -2.55% | -0.4% | -1.3% | 0.06 | 10 |
| 2436 | 偉詮電 | 半導體業 | 63.10 | 3.78% | 2.60% | 7.50% | 0.16% | 1.47% | -2 | 20.89 | 1.57 | 35.34% | 227.08% | 51 | 3 | 0 | 29.89% | 6.69% | 24.78% | 25.82% | 1 | 1 | 3 | 1 | 0.52% | 0.18% | 1.26% | 8.20% | 6.34% | 5.64% | 0.01% | 0.03% | 0.12% | 0.14% | -0.90% | -0.35% | -0.30% | 1.25% | 7.08% | 3.51% | 6.22% | 1 | -4.28% | 1.9% | 21.08% | 8.7% | 22.1% | -0.20 | 7 |
| 2438 | 翔耀 | 光電業 | 21.80 | -0.46% | 4.81% | -7.82% | 5.57% | 0.28% | -1 | - | -0.27 | 持續虧損 | 持續虧損 | 2 | 1 | 1 | 34.65% | -15.46% | 52.45% | 41.27% | 1 | 1 | 0 | 1 | 0.00% | -0.00% | 0.18% | 0.12% | 0.10% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.78% | -0.84% | -0.98% | -0.50% | 13 | -5.50% | -1.1% | -2.52% | -0.6% | -11.3% | -0.09 | 2 |
| 2439 | 美律 | 通信網路業 | 88.90 | 0.79% | 3.61% | 6.47% | 4.83% | 4.22% | -1 | 16.59 | 1.59 | -32.05% | -40.89% | -1 | -1 | 0 | 12.09% | 3.14% | 24.31% | 24.05% | 1 | 1 | -9 | 1 | 0.24% | -0.70% | -2.06% | -18.43% | 19.67% | -32.18% | -1.14% | -2.07% | -2.63% | -9.44% | -36.77% | -8.43% | -0.31% | 0.20% | -5.02% | -6.64% | -6.81% | 1 | 3.82% | 3.7% | -19.24% | -3.0% | -14.2% | 0.85 | 2 |
| 2440 | 太空梭 | 電子零組件業 | 15.30 | 0.66% | 5.52% | 8.90% | 1.32% | 0.19% | -1 | - | 0.03 | 虧轉盈 | 虧轉盈 | 12 | 2 | 1 | 3.8% | 0.3% | 168.35% | 14.63% | 59 | 1 | 0 | 2 | 0.02% | 0.04% | -0.03% | 0.41% | 0.37% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.01% | 0.94% | 1.65% | 2.18% | -1 | 4.58% | 4.9% | -5.56% | 1.2% | 12.7% | 0.13 | 10 |
| 2441 | 超豐 | 半導體業 | 89.50 | 0.90% | -4.79% | 5.92% | 5.29% | 1.10% | -3 | 20.77 | 1.13 | -13.08% | 10.78% | -1 | -1 | 0 | 20.2% | 16.17% | 12.07% | 14.26% | 46 | 1 | 0 | -1 | -0.11% | -0.51% | 0.89% | 1.37% | -1.41% | 0.66% | 0.00% | -0.04% | -2.08% | -2.71% | 0.74% | 0.93% | 0.80% | 2.33% | 1.49% | 2.81% | 4.14% | -1 | -6.37% | -2.0% | -13.97% | -1.7% | 22.3% | -0.05 | -3 |
| 2442 | 新美齊 | 建材營造業 | 19.90 | 0.00% | -1.97% | -1.73% | -7.66% | 1.19% | -2 | 3.8 | 4.59 | 4072.73% | 1665.38% | 51 | 1 | 0 | 33.74% | 26.54% | 13.15% | 610.85% | 2 | 2 | 0 | 2 | 0.28% | 0.17% | 0.18% | 0.16% | 0.54% | 1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -1.97% | -1.15% | 0.62% | 2.70% | 1 | -4.02% | -2.3% | -15.58% | -3.5% | -18.2% | -0.04 | -9 |
| 2444 | 兆勁 | 通信網路業 | 12.65 | 0.80% | 0.80% | 2.43% | -10.60% | 0.38% | -5 | - | -0.36 | 持續虧損 | 盈轉虧 | 2 | 2 | 0 | 4.19% | -15.54% | 36.55% | -26.89% | 1 | 1 | 0 | -2 | -0.02% | -0.14% | -0.00% | 0.03% | -0.49% | -1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.07% | -3.52% | -3.32% | -1.06% | 9 | -11.07% | -0.6% | -1.98% | -3.4% | 7.0% | -0.03 | 8 |
| 2449 | 京元電子 | 半導體業 | 283.50 | -2.58% | 3.09% | 8.62% | -3.57% | 2.04% | -3 | 31.47 | 1.84 | -2.13% | 10.84% | -1 | -1 | 0 | 35.85% | 25.77% | 11.58% | 36.06% | 194 | 1 | -3 | 1 | 0.01% | -0.70% | -4.18% | -4.31% | -6.79% | 4.51% | -0.13% | -0.32% | 0.86% | 1.16% | 3.93% | 4.15% | -0.70% | -2.63% | -1.90% | -4.34% | 2.96% | 3 | -8.64% | 0.6% | 4.23% | -2.8% | 43.6% | 1.78 | -1 |
| 2450 | 神腦 | 通信網路業 | 30.25 | 0.50% | 1.68% | 4.13% | 1.85% | 0.08% | 1 | 17.59 | 0.66 | 127.59% | 24.53% | 8 | 1 | 0 | 10.46% | 1.01% | 39.76% | 31.43% | 3 | 1 | 0 | 2 | 0.01% | 0.05% | 0.03% | 0.07% | 0.00% | -1.62% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.01% | 0.09% | 0.24% | 0.08% | -1.48% | -1 | 2.98% | 2.7% | 4.30% | 3.0% | 2.8% | 0.10 | 11 |
| 2451 | 創見 | 半導體業 | 247.00 | -0.40% | 6.01% | 17.06% | -13.33% | 0.97% | -6 | 19.03 | 7.61 | 116.19% | 638.83% | 51 | 3 | 51 | 46.82% | 38.27% | 78.49% | 380.57% | 194 | 1 | 2 | 1 | 0.09% | 0.63% | -1.98% | -1.77% | -0.46% | 2.24% | 0.03% | -0.23% | 0.61% | 0.05% | -4.61% | -5.10% | -1.49% | -0.77% | -2.32% | -5.71% | -5.24% | 3 | -22.27% | 0.9% | -3.85% | 3.5% | 54.2% | 0.07 | 9 |
| 2453 | 凌群 | 資訊服務業 | 56.00 | 3.51% | 5.66% | 8.53% | 0.54% | 0.85% | 14 | 17.95 | 0.92 | 27.78% | -5.15% | 3 | 2 | 0 | 25.16% | 4.75% | 17.03% | 9.04% | 2 | 2 | 0 | 2 | 0.22% | 0.41% | 0.99% | -0.87% | -3.00% | -6.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | 0.09% | 1.24% | 0.30% | -0.93% | -5.25% | 10 | 1.79% | 4.8% | 1.07% | 3.4% | -0.8% | 0.26 | 8 |
| 2454 | 聯發科 | 半導體業 | 1895.00 | 5.87% | 20.32% | 27.18% | 9.54% | 1.12% | -1 | 28.64 | 14.40 | -9.09% | -3.61% | -8 | -3 | 0 | 47.5% | 17.36% | 62.29% | 12.90% | 194 | 1 | 3 | 4 | 0.07% | 0.30% | -0.56% | -0.46% | -1.57% | -2.51% | 0.09% | 0.06% | -0.17% | -0.10% | 0.59% | -3.25% | 0.16% | -0.57% | -0.29% | -0.05% | -0.63% | 7 | 10.29% | 18.0% | 21.64% | 11.8% | 31.6% | 37.97 | 9 |
| 2455 | 全新 | 通信網路業 | 290.00 | 5.45% | 0.69% | 17.65% | 34.26% | 1.31% | -61 | 97.64 | 1.05 | 20.69% | 45.83% | 5 | 2 | 1 | 36.09% | 19.8% | 1.14% | 16.64% | 1 | 1 | 2 | 2 | 0.49% | 0.70% | -1.41% | -4.54% | 0.73% | -4.31% | 0.00% | 0.34% | 1.86% | 0.81% | -6.90% | -0.06% | 0.10% | -6.16% | -7.52% | -7.89% | 3.34% | 2 | 20.69% | 7.7% | 42.07% | 31.6% | 79.2% | -0.60 | -4 |
| 2457 | 飛宏 | 電子零組件業 | 24.90 | 0.61% | 2.26% | 3.53% | -11.70% | 0.51% | -2 | - | -0.51 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 21.06% | -6.12% | 29.47% | -12.07% | 2 | 1 | 0 | 2 | 0.04% | -0.09% | 0.11% | 2.98% | -0.72% | -5.64% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.07% | 0.11% | -5.86% | -10.17% | -12.77% | 6 | -10.44% | -0.8% | -22.89% | -12.3% | -4.9% | 0.12 | 7 |
| 2458 | 義隆 | 半導體業 | 138.50 | 1.47% | 4.14% | 13.52% | -1.42% | 2.13% | 12 | 16.24 | 2.57 | -8.54% | 22.38% | -1 | -1 | 0 | 48.64% | 24.19% | 30.96% | 19.75% | 44 | 1 | -3 | 7 | 1.28% | 3.04% | 3.20% | 7.19% | 4.51% | -8.96% | -0.74% | -0.75% | 0.50% | -2.26% | -0.23% | 7.15% | 0.27% | -2.70% | 0.98% | -0.88% | 0.49% | -1 | 1.81% | 6.1% | 15.52% | 9.2% | 9.7% | 0.79 | 10 |
| 2459 | 敦吉 | 其他電子業 | 66.00 | -0.45% | 0.61% | 1.54% | -0.45% | 0.08% | 1 | 12.77 | 0.78 | -52.15% | -29.09% | -22 | -1 | 0 | 28.42% | 13.14% | 33.31% | 4.96% | 1 | 1 | 0 | 5 | 0.01% | 0.05% | -0.02% | 0.04% | 0.21% | 0.29% | 0.00% | -0.00% | -0.00% | -0.06% | -0.06% | -0.06% | 0.10% | -0.04% | 0.09% | 0.73% | 1.57% | -2 | 0.61% | 0.7% | -2.73% | -0.3% | 2.6% | 0.14 | -1 |
| 2460 | 建通 | 電子零組件業 | 37.30 | 5.67% | 28.62% | 51.32% | 45.42% | 2.58% | 445 | - | -0.41 | 持續虧損 | 持續虧損 | 4 | 1 | 1 | -0.25% | -13.73% | 99.47% | 42.85% | 194 | 1 | 0 | -1 | -0.26% | -0.56% | -0.12% | 0.49% | 0.55% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.10% | 1.98% | 1.11% | 0.66% | 11 | 30.70% | 33.2% | 37.67% | 46.0% | 85.5% | 1.12 | 13 |
| 2461 | 光群雷 | 其他電子業 | 17.50 | -0.85% | 0.00% | 0.00% | 6.06% | 0.47% | 4 | - | -0.29 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 20.7% | -0.54% | 14.49% | -13.01% | 1 | 1 | 0 | -2 | -0.08% | 0.01% | 0.08% | 0.62% | -0.06% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | 4.11% | 7.00% | 7.73% | 7.24% | 16 | 4.29% | -0.8% | 2.86% | 4.5% | 7.1% | -0.07 | -7 |
| 2462 | 良得電 | 電子零組件業 | 22.00 | 0.69% | -0.23% | 2.56% | -2.87% | 0.28% | 12 | 81.48 | 0.25 | -53.7% | -30.56% | -1 | -1 | 0 | 13.14% | 2.51% | 30.16% | -11.86% | 1 | 1 | 0 | 4 | 0.06% | 0.07% | -0.33% | -0.27% | -0.99% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.53% | 0.44% | -0.37% | -1.64% | -2 | -2.95% | -0.2% | -13.18% | -7.1% | -5.3% | 0.06 | 3 |
| 2464 | 盟立 | 其他電子業 | 73.40 | -1.21% | 8.42% | 8.90% | -7.21% | 2.42% | -2 | - | -0.26 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 18.77% | -1.13% | 4.73% | 7.97% | 14 | 4 | 0 | -1 | -0.14% | 0.42% | -1.42% | 5.32% | 4.44% | -0.97% | 0.00% | -0.00% | -0.00% | -0.05% | -0.05% | -0.31% | -0.69% | 1.40% | 3.23% | 2.68% | 0.71% | 3 | -1.50% | 3.7% | 6.54% | 3.8% | 13.0% | 0.45 | 7 |
| 2465 | 麗臺 | 電腦及週邊設備業 | 58.80 | -1.01% | -0.17% | 13.08% | 1.38% | 0.85% | 1 | 136.74 | 0.34 | 虧轉盈 | 虧轉盈 | 14 | 1 | 1 | 9.82% | 1.95% | 30.83% | 83.15% | 5 | 5 | 0 | 2 | 0.06% | 0.58% | 0.88% | 1.02% | 0.16% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.14% | -0.13% | -0.49% | 0.27% | -1 | -6.80% | 3.7% | 0.68% | 6.4% | -1.8% | 0.53 | -2 |
| 2466 | 冠西電 | 光電業 | 65.00 | -0.76% | 12.65% | 42.23% | 37.86% | 0.55% | -6 | 260.0 | -0.73 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 0.5% | -29.91% | 67.60% | -47.10% | 1 | 1 | -2 | 1 | 0.02% | -0.23% | -0.09% | 0.01% | -0.37% | -0.47% | -0.00% | -0.02% | -0.04% | 0.26% | 0.26% | 0.03% | 0.38% | 0.22% | 0.63% | 0.22% | -3.62% | 1 | 19.69% | 18.8% | 2.15% | 19.6% | -1.6% | 1.92 | -1 |
| 2467 | 志聖 | 電子零組件業 | 515.00 | 0.98% | 4.36% | 27.16% | 36.79% | 0.64% | -18 | 93.64 | 1.72 | 22.86% | 32.31% | 51 | 3 | 1 | 43.32% | 14.47% | 138.68% | 77.59% | 1 | 1 | -2 | 1 | 0.16% | -0.01% | -1.54% | 3.99% | 11.25% | 8.80% | -0.01% | -0.00% | 1.54% | 1.70% | 2.02% | 2.15% | 0.91% | -1.68% | -0.12% | 7.49% | 5.34% | -1 | 28.64% | 16.8% | 52.43% | 46.9% | 128.1% | 8.60 | -2 |
| 2468 | 華經 | 資訊服務業 | 35.05 | 0.72% | 4.47% | 4.47% | -16.15% | 0.41% | -3 | 28.04 | 0.48 | 77.78% | 26.32% | 51 | 2 | 3 | 9.87% | 3.2% | 34.80% | -14.76% | 1 | 1 | 0 | 1 | 0.13% | -0.02% | -0.82% | -1.25% | 2.57% | -5.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.09% | -0.44% | -0.28% | 2.96% | -5.12% | -3 | -14.12% | -0.9% | -16.26% | -4.8% | -27.3% | 0.00 | 7 |
| 2471 | 資通 | 資訊服務業 | 54.80 | 5.38% | 4.98% | 9.38% | 2.81% | 1.80% | 23 | 15.1 | 1.92 | 45.45% | 26.32% | 51 | 2 | 3 | 43.4% | 17.93% | -9.30% | 3.48% | -1 | -1 | 0 | 1 | 0.57% | 0.35% | 0.75% | 2.60% | 4.37% | 2.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.03% | -0.74% | -0.41% | 1.83% | -2.40% | 9 | 2.19% | 5.5% | 4.01% | 6.3% | 5.5% | 0.12 | 3 |
| 2472 | 立隆電 | 電子零組件業 | 179.00 | -1.38% | 23.02% | 42.06% | 43.20% | 5.08% | -1 | 20.5 | 3.54 | 54.59% | 71.84% | 51 | 2 | 12 | 32.04% | 20.28% | 37.73% | 9.32% | 194 | 1 | 0 | -1 | -0.80% | -0.17% | 2.84% | 3.72% | 3.93% | -0.67% | 0.00% | -0.00% | -0.01% | -1.71% | 0.94% | -0.57% | 2.36% | 5.43% | 3.35% | 6.02% | 0.51% | -4 | 27.93% | 26.6% | 32.12% | 45.4% | 81.3% | 5.06 | -1 |
| 2474 | 可成 | 其他電子業 | 197.50 | -1.25% | 2.86% | 5.05% | 4.77% | 0.39% | 1 | 17.43 | 3.88 | -14.54% | -29.71% | -1 | -1 | 0 | 31.64% | 16.63% | 9.77% | -24.96% | 1 | 1 | -9 | -1 | -0.02% | 0.09% | -1.30% | -4.88% | -6.30% | -21.03% | -0.07% | -0.21% | -0.35% | -2.34% | -7.62% | 1.92% | 0.34% | -0.59% | -2.37% | 0.02% | -3.32% | -3 | 5.82% | 3.3% | -6.08% | 2.1% | -0.8% | 1.31 | 3 |
| 2476 | 鉅祥 | 電子零組件業 | 107.50 | -0.46% | 5.91% | 31.90% | 29.52% | 2.85% | -2 | 24.66 | 1.64 | 1.23% | 29.13% | 12 | 2 | 2 | 30.63% | 16.81% | 42.57% | 42.01% | 194 | 1 | 0 | 3 | 0.32% | 0.67% | 2.70% | 2.99% | 2.13% | 2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.65% | 3.13% | 1.75% | 0.17% | 2.87% | -3 | 21.86% | 17.6% | 11.16% | 24.4% | 21.9% | 2.44 | -1 |
| 2477 | 美隆電 | 其他電子業 | 23.90 | 0.42% | 1.06% | 1.70% | -4.02% | 0.09% | -2 | 14.23 | 0.10 | -83.61% | -23.08% | -6 | -2 | 0 | 25.55% | 5.58% | 25.07% | -23.26% | 1 | 1 | 0 | 1 | 0.01% | -0.01% | -0.21% | -0.27% | -0.20% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.33% | -0.28% | 0.91% | -0.14% | 1 | -2.51% | -0.1% | -6.07% | -1.8% | 2.3% | 0.01 | 3 |
| 2478 | 大毅 | 電子零組件業 | 74.20 | 4.07% | 19.68% | 27.71% | 0.95% | 4.51% | 19 | 21.51 | 0.92 | -11.54% | 0.0% | -1 | -1 | 2 | 22.82% | 11.51% | 59.94% | 13.53% | 59 | 1 | 0 | 7 | 1.28% | 3.34% | 2.34% | 3.96% | 7.97% | 7.87% | 0.00% | -0.00% | -0.00% | 0.03% | 0.03% | 0.03% | -0.42% | -1.79% | -0.26% | -0.74% | 0.69% | 8 | 7.95% | 17.1% | 2.70% | 11.8% | 35.4% | 1.41 | 10 |
| 2480 | 敦陽科 | 資訊服務業 | 140.00 | 0.72% | -0.36% | 1.45% | -2.44% | 0.13% | -3 | 17.5 | 2.06 | 15.73% | 4.57% | 2 | 1 | 0 | 24.3% | 11.87% | -2.26% | 7.81% | -3 | -2 | -8 | 1 | 0.00% | -0.24% | -0.67% | -1.44% | -4.29% | 0.88% | -0.00% | -0.01% | -0.02% | -0.08% | -0.33% | -0.26% | -0.41% | -0.35% | -1.45% | -2.75% | -0.30% | 1 | -1.43% | 0.1% | 0.71% | -0.8% | -10.3% | 0.02 | 2 |
| 2481 | 強茂 | 半導體業 | 107.50 | 7.50% | 6.97% | 24.42% | 3.37% | 12.69% | 5 | 34.46 | 0.94 | 17.5% | 77.36% | 12 | 2 | 0 | 31.26% | 8.49% | 32.78% | 19.14% | 1 | 1 | 2 | 2 | 3.02% | 3.37% | 1.29% | 18.57% | 14.04% | 13.68% | 0.82% | -0.03% | -0.80% | -4.18% | -3.52% | 2.00% | 3.10% | -0.33% | 13.25% | 6.62% | 18.87% | -1 | 11.81% | 10.2% | 17.40% | 14.9% | 44.4% | 0.51 | 1 |
| 2482 | 連宇 | 其他電子業 | 17.30 | 1.17% | 2.06% | 2.37% | 8.13% | 0.23% | -3 | - | -0.26 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 42.41% | -19.48% | 10.49% | -13.95% | 1 | 1 | 0 | 1 | 0.05% | 0.10% | -0.68% | 0.32% | -0.15% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | 0.04% | 0.18% | 1.43% | 11 | 7.51% | 2.1% | -6.65% | -0.1% | -4.9% | 0.07 | 1 |
| 2483 | 百容 | 電子零組件業 | 22.35 | 0.90% | 5.42% | 8.23% | 4.68% | 0.16% | -1 | 37.25 | -0.08 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 9.17% | -6.56% | 39.88% | 17.75% | 1 | 1 | 0 | 1 | 0.04% | 0.06% | -0.02% | 0.06% | 0.08% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 0.66% | 0.51% | 1.75% | 2.73% | -7 | 5.37% | 5.5% | 11.41% | 6.6% | 14.8% | 0.13 | 10 |
| 2484 | 希華 | 電子零組件業 | 40.30 | 9.96% | 32.57% | 40.42% | 45.75% | 11.06% | -3 | 62.0 | 0.39 | 200.0% | 30.0% | 8 | 2 | 1 | 17.51% | 3.29% | 36.54% | -4.57% | 1 | 1 | 0 | 1 | 0.72% | 1.91% | 1.83% | -0.17% | -0.43% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | 1.26% | -0.44% | 0.55% | 0.76% | -1 | 29.78% | 29.8% | 27.92% | 38.4% | 72.1% | 0.93 | 5 |
| 2485 | 兆赫 | 通信網路業 | 79.10 | -1.00% | 13.16% | -0.63% | 5.47% | 9.15% | -7 | - | 0.37 | 虧轉盈 | 虧轉盈 | 27 | 2 | 5 | 4.3% | -14.48% | 63.65% | 200.06% | 25 | 1 | 8 | -1 | -0.89% | -1.40% | -4.10% | 0.23% | -4.57% | -5.08% | 0.00% | 0.01% | 0.09% | 0.09% | 0.09% | 0.09% | -5.56% | -13.07% | -3.16% | -6.90% | -8.36% | 1 | 6.57% | 2.2% | 52.78% | 37.4% | 199.0% | -1.09 | 4 |
| 2486 | 一詮 | 光電業 | 185.50 | 2.49% | 6.61% | 40.00% | 14.15% | 0.62% | -8 | 843.18 | 0.06 | -72.73% | 50.0% | -1 | -1 | 0 | 14.22% | 1.96% | 37.53% | 20.12% | 137 | 1 | 0 | 3 | 0.10% | -0.04% | 0.99% | 16.31% | 15.10% | 15.67% | 0.00% | 0.24% | 1.06% | 2.42% | 2.42% | 2.42% | 3.12% | 4.99% | 15.99% | 14.94% | 13.94% | -1 | 16.44% | 15.8% | 49.43% | 30.8% | 90.8% | 3.24 | -2 |
| 2488 | 漢平 | 其他電子業 | 52.40 | 3.97% | 5.33% | 8.83% | 9.51% | 0.52% | 2 | 11.49 | 1.03 | -36.81% | -29.45% | -2 | -1 | 0 | 22.93% | 11.46% | 29.02% | -14.04% | 1 | 1 | 0 | 6 | 0.10% | 0.53% | 1.09% | 1.26% | 2.71% | -3.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 1.37% | 3.92% | 4.63% | 4.41% | 23 | 8.11% | 6.8% | 13.26% | 10.1% | 12.4% | 0.22 | 2 |
| 2489 | 瑞軒 | 光電業 | 44.00 | 4.14% | 2.92% | 40.80% | 10.28% | 1.18% | -20 | 36.07 | 0.41 | -16.33% | -14.58% | -1 | -1 | 0 | 9.71% | 1.77% | 44.00% | 11.17% | 5 | 1 | 1 | -1 | -0.13% | -4.78% | -7.37% | -6.80% | -7.43% | -7.61% | 0.00% | 1.08% | 2.44% | 2.45% | 2.45% | 2.45% | 5.14% | -5.31% | 15.65% | 15.89% | 15.34% | -2 | 12.16% | 17.2% | 59.09% | 33.3% | 131.7% | 0.72 | -2 |
| 2491 | 吉祥全 | 光電業 | 15.65 | 3.64% | 4.68% | 3.64% | -6.01% | 0.12% | -2 | 10.94 | 0.94 | -12.96% | 327.27% | -1 | -1 | 3 | 26.52% | -77.49% | 49.93% | -12.93% | 2 | 1 | 0 | 4 | 0.01% | 0.08% | -0.20% | 0.04% | 0.23% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.37% | 1.86% | 2.09% | -2 | -7.99% | 1.2% | -30.67% | -6.2% | 8.4% | 0.06 | 7 |
| 2492 | 華新科 | 電子零組件業 | 148.50 | 2.77% | 20.24% | 26.92% | 3.48% | 4.30% | -2 | 31.33 | 1.79 | -18.26% | -5.79% | -1 | -1 | 2 | 17.28% | 5.78% | 27.28% | 11.13% | 1 | 1 | 10 | 3 | 1.17% | 3.18% | 1.32% | 4.00% | 5.37% | 4.31% | 0.00% | 0.03% | 0.04% | 1.00% | 1.00% | 0.98% | -0.29% | -2.20% | 1.09% | 2.29% | 2.77% | 6 | 11.45% | 16.5% | 1.35% | 10.8% | 37.7% | 3.18 | 7 |
| 2493 | 揚博 | 電子零組件業 | 147.00 | -3.61% | 26.18% | 39.34% | 32.43% | 7.57% | -1 | 33.72 | 1.20 | 2.56% | -14.29% | 2 | 2 | 0 | 30.34% | 18.2% | -2.03% | -6.18% | -5 | -3 | -2 | -2 | -0.61% | 0.31% | 0.87% | 2.18% | -0.28% | 0.02% | -0.01% | -0.02% | -0.04% | 0.25% | 0.25% | 0.21% | 1.05% | 0.90% | 1.98% | 2.40% | 5.03% | 6 | 21.09% | 25.3% | 18.03% | 30.6% | 34.8% | 4.38 | 7 |
| 2495 | 普安 | 電腦及週邊設備業 | 43.60 | -3.54% | 20.61% | 31.52% | 33.33% | 11.17% | 1 | 38.58 | 0.68 | -9.33% | 28.3% | -1 | -1 | 1 | 43.08% | 5.31% | 49.74% | 61.01% | 29 | 1 | -2 | -1 | -0.52% | 2.50% | 3.92% | 6.16% | -0.29% | -4.24% | -0.01% | -0.02% | -0.04% | 0.27% | -0.11% | -0.08% | -1.43% | 1.11% | 3.58% | -2.37% | -4.54% | 4 | 9.86% | 18.9% | 22.59% | 28.4% | 63.4% | 0.93 | 7 |
| 2496 | 卓越 | 其他業 | 66.20 | 0.15% | -0.60% | 0.46% | -4.20% | 0.13% | 12 | 10.82 | 1.76 | -15.38% | -18.14% | -1 | -1 | 0 | 53.46% | 15.89% | 10.23% | 8.24% | 2 | 2 | 0 | -1 | -0.01% | 0.00% | 0.06% | 0.04% | 0.11% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 2.22% | 5.19% | -1 | -3.63% | -1.0% | -4.68% | -3.3% | -3.8% | -0.01 | 8 |
| 2497 | 怡利電 | 汽車工業 | 55.60 | -0.36% | 9.66% | 18.17% | 28.85% | 0.46% | -3 | 23.46 | 0.88 | -2.22% | -10.2% | -1 | -1 | 1 | 25.59% | 10.03% | 5.88% | 10.70% | 1 | 1 | -2 | 3 | 0.03% | 0.69% | 0.43% | 0.21% | 0.06% | -5.44% | -0.00% | -0.01% | -0.03% | 0.23% | 0.23% | 0.23% | 0.69% | 5.36% | 2.83% | 4.40% | 3.68% | -1 | 22.12% | 13.1% | 3.78% | 17.0% | 21.5% | 0.99 | -1 |
| 2498 | 宏達電 | 通信網路業 | 41.40 | 0.98% | 3.24% | 5.61% | -2.24% | 0.80% | -2 | 5.74 | -0.67 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 35.89% | -119.01% | 111.02% | -8.29% | 11 | 1 | -4 | 1 | 0.03% | 0.12% | 0.26% | 1.08% | -0.15% | -2.66% | -0.00% | -0.00% | -0.01% | 0.02% | 0.01% | 0.04% | 0.38% | 0.91% | 1.34% | 1.00% | -2.30% | 1 | -0.72% | 2.6% | -12.68% | -3.7% | -13.4% | 0.29 | 7 |
| 2501 | 國建 | 建材營造業 | 24.75 | -0.80% | 6.22% | 9.51% | 5.54% | 0.21% | -3 | 8.75 | 0.92 | 73.58% | 76.92% | 1 | 1 | 0 | 27.76% | 17.06% | 31.89% | 286.16% | 2 | 2 | 10 | 8 | 0.03% | 0.59% | 1.61% | 1.98% | 2.38% | 4.20% | 0.00% | 0.01% | 0.01% | -0.19% | -0.01% | 0.01% | 0.17% | 0.54% | 0.63% | 0.94% | 0.77% | -1 | 3.64% | 5.0% | 7.88% | 8.0% | 13.2% | 0.17 | 7 |
| 2504 | 國產 | 建材營造業 | 35.90 | -0.69% | -2.18% | 0.28% | -4.90% | 0.20% | 1 | 10.88 | 0.85 | -2.3% | 4.94% | -2 | -1 | 3 | 27.42% | 22.52% | 43.36% | -9.96% | 1 | 1 | -9 | -14 | -0.09% | -0.42% | -1.41% | -1.73% | -0.71% | -1.19% | -0.01% | -0.04% | -0.07% | -0.43% | -3.22% | -4.74% | 0.05% | -0.43% | -0.59% | -0.25% | -1.56% | 6 | -6.41% | -2.6% | -5.01% | -2.5% | -4.4% | -0.09 | -1 |
| 2505 | 國揚 | 建材營造業 | 18.80 | -1.05% | -3.34% | -0.53% | -4.08% | 0.22% | 20 | 7.93 | 0.83 | -1.19% | 492.86% | -1 | -1 | 0 | 28.3% | 17.49% | 5833.84% | -38.81% | 2 | 2 | 0 | -4 | -0.02% | -0.04% | 0.11% | 0.03% | -0.07% | -1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.06% | 0.33% | 0.50% | 0.55% | -3 | -3.72% | -2.0% | -5.85% | -1.5% | -1.7% | -0.04 | -5 |
| 2506 | 太設 | 建材營造業 | 8.98 | -0.33% | 0.22% | -0.22% | 1.93% | 0.04% | -2 | 449.0 | -0.03 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 45.28% | 2.93% | 190.45% | 115.26% | 7 | 2 | 0 | 3 | 0.01% | 0.07% | 0.04% | -0.02% | -0.05% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.18% | 0.42% | 0.89% | 1.00% | 12 | -0.78% | -0.1% | -0.89% | 0.1% | -5.8% | 0.01 | -1 |
| 2509 | 全坤建 | 建材營造業 | 14.50 | 1.05% | 1.40% | 3.57% | 1.40% | 0.09% | -1 | - | -0.18 | 持續虧損 | 持續虧損 | -2 | -1 | 2 | 30.6% | -36.93% | -7.44% | -11.17% | -1 | -1 | 0 | 8 | 0.02% | 0.08% | 0.12% | 0.05% | -0.13% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.12% | 0.86% | 0.49% | -0.25% | -14 | -0.69% | 1.8% | -4.48% | 0.4% | -0.5% | 0.05 | 3 |
| 2511 | 太子 | 建材營造業 | 8.24 | 0.24% | 0.98% | 2.36% | 0.49% | 0.04% | -8 | 24.97 | 0.13 | 116.67% | 44.44% | 7 | 1 | 0 | 27.68% | 5.65% | 79.80% | 90.40% | 2 | 2 | 0 | 1 | 0.02% | 0.06% | -0.02% | -0.40% | -1.93% | -2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.03% | -0.32% | -1.03% | -1.26% | -14 | 0.97% | 1.3% | -2.55% | 0.0% | -6.1% | 0.02 | 8 |
| 2514 | 龍邦 | 其他業 | 13.50 | 0.00% | 0.00% | 0.75% | -2.17% | 0.01% | -2 | 7.3 | 0.42 | -33.33% | 100.0% | -1 | -1 | 0 | 13.31% | 4.9% | -4.81% | 3.35% | -4 | -3 | 0 | 1 | 0.00% | 0.00% | -0.00% | -0.02% | -0.06% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.14% | 0.09% | -0.24% | -0.55% | -2 | -1.11% | -0.1% | -12.22% | -5.0% | -10.6% | 0.04 | 7 |
| 2515 | 中工 | 建材營造業 | 13.65 | 2.25% | 3.02% | 3.41% | -9.30% | 3.48% | 16 | 34.12 | 0.13 | 44.44% | -7.14% | 3 | 1 | 4 | 7.64% | 4.59% | 26.78% | 30.17% | 1 | 1 | 1 | -3 | -0.99% | -1.00% | -2.34% | -7.96% | -8.05% | -7.95% | 0.00% | -0.00% | 0.00% | 0.73% | 0.71% | 0.70% | -0.09% | -0.52% | 3.80% | 15.39% | 19.58% | 1 | -4.40% | 1.2% | 1.10% | -6.3% | 6.2% | 0.05 | 15 |
| 2516 | 新建 | 建材營造業 | 13.65 | -3.53% | 0.37% | 0.74% | -2.85% | 0.13% | -1 | 11.1 | 0.66 | 247.37% | 78.38% | 51 | 2 | 2 | 4.01% | 2.17% | 6.98% | -24.55% | 1 | 1 | 0 | 3 | 0.01% | 0.07% | -0.06% | -0.48% | -1.03% | -3.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.47% | 1.31% | 1.93% | 0.40% | 11 | -2.93% | -1.2% | -7.33% | -4.0% | -9.5% | 0.05 | -1 |
| 2520 | 冠德 | 建材營造業 | 30.85 | -1.12% | -0.32% | -2.99% | -5.66% | 0.16% | -6 | 11.82 | 0.89 | 97.78% | -54.36% | 3 | 1 | 1 | 22.46% | 13.58% | 6.33% | 8.23% | 1 | 1 | -1 | -2 | -0.05% | -0.11% | -0.57% | 0.20% | 5.35% | -8.44% | -0.00% | -0.00% | -0.01% | -0.08% | -8.57% | -3.10% | -0.13% | -0.02% | 0.41% | -0.95% | -3.45% | 1 | -7.13% | -2.3% | -6.00% | -3.2% | -18.9% | -0.09 | 3 |
| 2524 | 京城 | 建材營造業 | 39.85 | 2.31% | 3.51% | 6.41% | 1.92% | 0.04% | 14 | 23.3 | -0.02 | 盈轉虧 | 盈轉虧 | -9 | -1 | 0 | 45.69% | 31.51% | 29.05% | -65.83% | 1 | 1 | 0 | 10 | 0.03% | 0.07% | 0.03% | 0.06% | -0.05% | -1.01% | 0.00% | 0.00% | -0.00% | -0.01% | -0.01% | -0.08% | 0.01% | 0.03% | 0.24% | 0.37% | 0.18% | -11 | 1.63% | 3.9% | -8.41% | -0.9% | -7.0% | 0.26 | 11 |
| 2527 | 宏璟 | 建材營造業 | 39.70 | 1.28% | 28.06% | 37.13% | 30.81% | 0.44% | -4 | 42.69 | 0.33 | -75.91% | -90.62% | -1 | -1 | 2 | 48.38% | 2.68% | 14994.08% | 3888.17% | 16 | 1 | -7 | 8 | 0.10% | 0.49% | 0.50% | 0.38% | 0.60% | -0.03% | -0.00% | -0.00% | -0.00% | 0.01% | 0.00% | 0.05% | 0.04% | 0.22% | 0.65% | 1.60% | 0.21% | -4 | 24.94% | 24.8% | 23.80% | 30.3% | 42.4% | 1.11 | 10 |
| 2528 | 皇普 | 建材營造業 | 24.45 | 0.82% | 1.45% | -2.40% | -10.11% | 0.10% | 1 | 6.7 | 0.26 | -83.65% | -93.58% | -4 | -1 | 0 | 20.06% | 15.6% | 32.17% | -99.99% | 1 | 1 | -4 | 3 | 0.05% | 0.04% | -0.53% | -2.57% | -2.06% | -2.77% | -0.00% | -0.01% | -0.01% | 0.06% | 0.06% | 0.06% | 0.13% | 0.37% | 0.06% | -0.17% | -1.48% | -2 | -11.04% | -3.0% | -22.29% | -9.3% | -17.1% | -0.03 | 4 |
| 2530 | 華建 | 建材營造業 | 22.65 | -0.88% | -3.82% | -7.93% | -11.00% | 0.11% | 1 | 11.16 | -0.04 | 盈轉虧 | 盈轉虧 | -16 | -2 | 0 | 40.96% | 33.92% | 17920.93% | 1040.72% | 6 | 1 | -2 | -1 | -0.01% | 0.06% | -0.14% | -0.62% | -1.27% | -0.98% | -0.00% | -0.01% | -0.02% | 0.01% | 0.24% | 0.24% | -0.02% | -0.01% | -0.18% | -1.00% | -1.94% | -3 | -9.93% | -6.3% | -24.28% | -11.3% | -21.6% | -0.15 | 2 |
| 2534 | 宏盛 | 建材營造業 | 19.90 | 0.51% | -0.25% | 0.25% | -1.73% | 0.06% | -2 | 9.66 | 0.21 | 600.0% | -66.67% | 1 | 1 | 1 | 40.86% | 25.29% | 4.32% | -88.17% | 2 | 2 | 0 | 2 | 0.02% | 0.02% | -0.22% | -0.28% | -1.09% | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.20% | -0.25% | -0.09% | -1.06% | 1 | 0.00% | 0.1% | -2.01% | -0.4% | -8.6% | 0.00 | 1 |
| 2535 | 達欣工 | 建材營造業 | 70.40 | -1.40% | 3.07% | -0.14% | -4.09% | 0.14% | -11 | 10.83 | 2.13 | 21.02% | 24.56% | 51 | 3 | 1 | 11.3% | 7.83% | 121.90% | 24.71% | 69 | 1 | 0 | -1 | -0.04% | 0.22% | -0.90% | -0.60% | -0.17% | 0.25% | 0.00% | 0.00% | 0.04% | -0.01% | -0.02% | 0.05% | -0.09% | -0.47% | -0.54% | -0.06% | 1.08% | 12 | -4.55% | -1.5% | 2.98% | -1.0% | 10.9% | -0.18 | 5 |
| 2536 | 宏普 | 建材營造業 | 22.40 | 0.22% | 0.00% | 1.36% | -2.40% | 0.03% | -7 | 7.02 | 2.12 | 虧轉盈 | 315.69% | 38 | 1 | 0 | 21.08% | 15.12% | 11.89% | -53.83% | 1 | 1 | 0 | 3 | 0.02% | -0.00% | 0.10% | 0.10% | 0.04% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.04% | -0.25% | -0.48% | -0.29% | -3 | -0.67% | 0.3% | -6.70% | -1.5% | -14.9% | 0.04 | 1 |
| 2537 | 聯上發 | 建材營造業 | 10.40 | -0.48% | 0.48% | 1.96% | 3.48% | 0.14% | -6 | 69.33 | 0.05 | 虧轉盈 | -89.13% | 2 | 2 | 0 | 26.18% | 12.9% | 16.46% | 60177.45% | 1 | 1 | 0 | 1 | 0.03% | 0.19% | 0.26% | -0.40% | 0.79% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.73% | 1.47% | 1.60% | 2.09% | 11 | 0.00% | 0.4% | -4.33% | -0.0% | -5.5% | 0.03 | -2 |
| 2538 | 基泰 | 建材營造業 | 10.05 | 0.50% | -0.50% | 0.50% | -1.47% | 0.05% | -2 | 28.71 | -0.21 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 83.52% | 9.29% | 52.33% | 61.05% | 2 | 1 | 0 | 3 | 0.03% | 0.08% | 0.17% | 0.03% | 0.24% | -2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | -0.07% | 0.05% | 0.01% | -0.86% | -1 | -1.49% | -0.3% | -8.46% | -3.4% | -11.9% | 0.02 | 1 |
| 2539 | 櫻花建 | 建材營造業 | 46.95 | -0.63% | -1.68% | -1.98% | -5.44% | 0.11% | 18 | 13.57 | 1.12 | 173.17% | -55.56% | 2 | 2 | 3 | 40.99% | 36.09% | -40.30% | -92.68% | -3 | -3 | -3 | -6 | -0.02% | -0.06% | -0.14% | -0.29% | -0.56% | -1.70% | -0.00% | -0.00% | -0.00% | -0.00% | -0.14% | -0.05% | -0.03% | 0.09% | 0.19% | 0.22% | -0.41% | 1 | -2.56% | -1.9% | -2.56% | -2.6% | -11.5% | -0.09 | -2 |
| 2540 | 愛山林 | 建材營造業 | 53.90 | 4.86% | 13.47% | 12.29% | 14.93% | 0.26% | 17 | 78.12 | 0.01 | 虧轉盈 | -97.87% | 1 | 1 | 0 | 20.61% | 9.04% | 5.67% | 27.58% | 2 | 2 | 0 | 7 | 0.05% | 0.24% | 0.27% | -0.16% | -1.00% | -1.82% | 0.00% | 0.00% | 0.00% | -0.12% | -0.00% | -0.02% | 0.02% | 0.34% | 0.73% | 1.76% | 0.99% | -17 | 12.43% | 11.1% | 7.42% | 12.8% | -11.2% | 0.53 | 5 |
| 2542 | 興富發 | 建材營造業 | 35.30 | -0.14% | -2.35% | 1.44% | -3.95% | 0.20% | -3 | 16.81 | 1.15 | 61.97% | -28.57% | 3 | 3 | 2 | 29.91% | 20.71% | 69.73% | 1537.66% | 2 | 1 | -9 | 1 | 0.04% | -0.06% | -0.10% | 0.28% | -0.43% | -2.16% | -0.01% | -0.04% | -0.04% | -0.45% | -0.52% | 0.14% | 0.05% | 0.11% | 0.02% | -0.29% | -1.22% | -6 | -3.40% | -1.3% | -8.78% | -4.2% | -10.8% | 0.06 | -3 |
| 2543 | 皇昌 | 建材營造業 | 57.70 | -0.17% | 0.35% | -0.17% | -19.41% | 0.19% | -3 | 21.45 | 0.76 | 52.0% | 2.7% | 4 | 1 | 0 | 18.7% | 14.65% | 77.24% | 20.43% | 2 | 1 | -1 | 2 | 0.01% | 0.05% | -0.31% | -0.39% | -0.35% | -3.53% | -0.01% | -0.01% | 0.04% | 0.06% | -0.12% | -0.27% | 0.10% | -1.33% | -0.64% | -3.12% | -3.20% | -1 | -13.34% | -3.8% | -9.71% | -10.3% | -18.4% | -0.27 | 9 |
| 2545 | 皇翔 | 建材營造業 | 36.70 | 0.14% | 2.23% | 2.80% | 0.55% | 0.05% | -1 | 19.11 | -0.66 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 40.45% | 24.22% | 57.60% | 95.53% | 8 | 2 | 0 | 5 | 0.01% | 0.07% | -0.01% | -0.01% | -0.81% | -3.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.14% | -0.23% | -3.19% | -1 | 0.14% | 1.1% | -3.95% | -0.5% | -9.7% | 0.12 | 7 |
| 2546 | 根基 | 建材營造業 | 86.20 | 0.00% | 0.94% | 9.11% | 3.23% | 0.08% | 1 | 9.05 | 2.93 | 0.34% | -7.28% | 3 | 3 | 3 | 8.52% | 6.67% | 39.33% | -4.41% | 1 | 1 | 0 | -1 | -0.01% | -0.01% | -0.26% | -0.38% | 0.25% | 0.70% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.00% | 0.02% | 0.40% | 0.52% | 0.66% | 1 | 2.78% | 3.9% | -4.18% | 1.2% | 1.5% | 0.74 | 9 |
| 2547 | 日勝生 | 建材營造業 | 10.85 | -0.46% | 1.88% | 3.33% | -3.98% | 0.11% | -36 | 3.81 | 0.07 | 10% | -61.11% | 2 | 2 | 0 | 50.66% | 18.5% | 50.48% | 51.36% | 2 | 2 | -1 | -3 | -0.03% | 0.13% | -0.97% | -1.15% | -2.95% | -3.97% | -0.00% | -0.00% | -0.01% | 0.04% | 0.00% | -0.17% | -0.09% | -0.71% | -0.58% | -1.41% | -2.44% | 6 | -0.92% | 1.0% | -1.38% | -0.4% | -3.4% | 0.03 | 10 |
| 2548 | 華固 | 建材營造業 | 128.50 | -0.77% | -0.39% | 7.08% | 8.90% | 0.47% | -1 | 12.66 | 8.33 | 664.22% | 虧轉盈 | 24 | 1 | 0 | 28.22% | 21.82% | 72.79% | 81838.77% | 3 | 3 | 0 | 18 | 0.07% | 0.70% | 5.02% | 6.21% | 8.95% | 5.07% | 0.00% | -0.01% | 0.07% | 0.28% | 0.43% | -1.66% | 0.23% | 0.92% | 0.36% | 3.91% | 0.70% | -3 | 6.23% | 3.6% | 16.34% | 11.7% | 19.7% | 0.33 | -1 |
| 2597 | 潤弘 | 建材營造業 | 150.50 | -0.66% | -1.31% | 0.33% | -6.23% | 0.19% | 8 | 14.0 | 3.50 | 13.64% | -11.84% | 3 | 2 | 3 | 17.41% | 13.64% | 22.79% | 1.71% | 1 | 1 | 0 | -4 | -0.07% | -0.22% | -0.78% | -1.62% | -0.67% | 0.03% | 0.00% | -0.00% | -0.00% | -0.01% | -0.10% | -2.63% | 0.02% | -0.99% | -0.68% | -0.13% | -1.63% | 6 | -3.99% | -1.3% | -15.61% | -7.9% | -9.4% | 0.52 | -2 |
| 2601 | 益航 | 貿易百貨業 | 5.72 | 0.18% | 0.88% | -3.54% | -10.76% | 0.15% | -2 | - | -1.29 | 持續虧損 | 持續虧損 | -7 | -1 | 0 | 14.52% | 3.27% | -60.15% | -67.30% | -158 | -1 | 0 | 7 | 0.01% | 0.10% | 0.13% | 0.27% | 0.16% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.29% | 0.26% | -0.02% | 0.14% | 1 | -7.34% | -2.8% | 1.92% | -2.3% | -1.9% | -0.04 | 5 |
| 2603 | 長榮 | 航運業 | 201.50 | -0.74% | -0.74% | 1.00% | -7.57% | 0.63% | 5 | 6.36 | 3.94 | -60.76% | -72.23% | -7 | -1 | 0 | 24.45% | 19.55% | 1.41% | -17.89% | 1 | 1 | -9 | -1 | -0.25% | -0.08% | -0.54% | 4.00% | 2.96% | 0.38% | -0.05% | -0.16% | 0.07% | -1.47% | -1.13% | -4.47% | -0.05% | 0.44% | 2.02% | 2.48% | -2.46% | -2 | -6.20% | -0.8% | 6.95% | 0.9% | 2.7% | -0.66 | 10 |
| 2605 | 新興 | 航運業 | 35.70 | 0.00% | -8.46% | -15.00% | -12.07% | 2.02% | -2 | 24.62 | 0.96 | 255.56% | 182.35% | 5 | 3 | 3 | 26.03% | 18.06% | 21.36% | 34.71% | 75 | 2 | 1 | 1 | 0.03% | 0.11% | 2.86% | 15.28% | 16.98% | 17.24% | 0.00% | 0.00% | 0.00% | 0.23% | 0.98% | 0.92% | 0.25% | 6.68% | 12.88% | 14.24% | 14.78% | 2 | -11.48% | -11.1% | 19.75% | 2.2% | 33.7% | -1.02 | -3 |
| 2606 | 裕民 | 航運業 | 64.00 | 1.59% | 5.26% | 10.34% | 3.90% | 0.58% | -1 | 14.85 | 1.55 | -9.88% | 42.2% | -1 | -1 | 3 | 28.8% | 23.79% | 29.03% | 17.69% | 19 | 1 | -9 | 2 | 0.05% | 0.45% | 0.44% | 3.96% | 3.81% | 3.83% | -0.01% | -0.07% | -0.37% | -2.87% | -1.65% | -5.76% | 0.45% | -0.31% | 1.63% | 1.77% | 0.60% | -2 | 7.81% | 7.0% | 3.12% | 3.6% | 11.0% | 0.62 | 2 |
| 2607 | 榮運 | 航運業 | 50.40 | -0.59% | -1.18% | -0.20% | -6.49% | 0.13% | -1 | 14.16 | 0.84 | -28.21% | 25.37% | -1 | -1 | 0 | 21.65% | 11.92% | 20.54% | -3.63% | 7 | 1 | -2 | -2 | -0.03% | -0.10% | -0.33% | -0.79% | 0.14% | -0.99% | -0.00% | -0.00% | -0.00% | -0.03% | -3.02% | 2.98% | 0.16% | -0.11% | 0.59% | 1.39% | 1.31% | 1 | -3.77% | -1.7% | -14.29% | -7.4% | 7.1% | 0.06 | -1 |
| 2608 | 嘉里大榮 | 航運業 | 31.10 | 0.32% | 0.81% | 1.30% | 0.32% | 0.05% | 5 | 15.79 | 0.42 | -22.22% | -23.64% | -34 | -2 | 0 | 17.88% | 11.88% | 32.02% | 4.61% | 1 | 1 | 0 | 3 | 0.02% | 0.03% | -0.15% | -0.76% | -0.98% | -1.20% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.01% | -0.21% | -0.65% | -0.86% | -0.80% | -1.47% | -1 | 0.96% | 0.7% | -6.11% | -1.9% | -7.2% | 0.07 | 3 |
| 2609 | 陽明 | 航運業 | 51.00 | -0.97% | -0.58% | -1.92% | -12.82% | 0.37% | -7 | 10.41 | 0.66 | -61.85% | -81.62% | -1 | -1 | 0 | 14.92% | 9.06% | 0.09% | -5.85% | 1 | 1 | -8 | -9 | -0.13% | -0.60% | -1.98% | -0.36% | 2.00% | -8.44% | -0.00% | -0.01% | -0.03% | -0.32% | -3.63% | 0.14% | -0.36% | -1.59% | -0.62% | -0.55% | -5.94% | 6 | -10.00% | -2.3% | -5.88% | -7.5% | -12.8% | -0.12 | 15 |
| 2610 | 華航 | 航運業 | 18.35 | 0.55% | 1.10% | 2.51% | -3.42% | 0.37% | -6 | 7.58 | 0.61 | 24.49% | -8.96% | 1 | 1 | 0 | 17.8% | 9.96% | 13.13% | 19.98% | 194 | 2 | -2 | -9 | -0.02% | -0.52% | -1.53% | -0.47% | -4.14% | -6.17% | -0.06% | -0.10% | -0.11% | -1.16% | -0.81% | 0.64% | -0.40% | -1.06% | -0.72% | -3.29% | -4.34% | 7 | -2.72% | -0.3% | -16.89% | -8.6% | -10.8% | 0.08 | 3 |
| 2611 | 志信 | 航運業 | 15.00 | 0.67% | 8.70% | 4.53% | 0.33% | 0.32% | 2 | 28.85 | 0.13 | -82.43% | 虧轉盈 | -2 | -1 | 1 | 31.65% | 1.7% | 184.40% | 307.74% | 166 | 2 | 0 | 5 | 0.14% | 0.64% | 0.23% | 0.67% | 0.65% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -1.00% | -0.86% | -0.99% | -2.50% | -1 | 1.67% | 3.6% | -1.00% | 1.8% | -5.7% | 0.11 | 7 |
| 2612 | 中航 | 航運業 | 59.20 | 0.85% | 6.28% | 10.86% | 0.68% | 0.77% | -1 | 10.84 | 1.25 | 7.76% | -57.77% | 1 | 1 | 0 | 32.72% | 22.44% | 31.66% | 6.39% | 194 | 1 | 0 | -1 | -0.14% | 0.06% | -0.28% | 0.92% | -0.33% | 1.64% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | -0.05% | 0.03% | -0.54% | -0.05% | -1.78% | 0.55% | 6 | 4.56% | 6.3% | -2.03% | -0.7% | 8.4% | 0.68 | 12 |
| 2613 | 中櫃 | 航運業 | 23.10 | 0.43% | -0.22% | -0.22% | -11.49% | 0.21% | -3 | 20.26 | 0.29 | -19.44% | 虧轉盈 | -1 | -1 | 0 | 16.97% | 10.41% | 21.71% | 4.72% | 1 | 1 | 0 | 4 | 0.02% | 0.29% | -0.02% | -0.01% | -0.61% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.28% | 0.92% | -3.16% | -9.66% | -2 | -3.68% | -0.8% | -6.28% | -5.5% | -9.9% | -0.01 | 3 |
| 2614 | 東森 | 其他業 | 20.50 | 0.24% | -1.68% | -0.73% | -2.15% | 0.20% | -4 | 10.3 | 0.57 | 0.0% | -3.39% | 0 | 0 | 15 | 33.71% | 8.83% | -2.76% | -1.42% | -48 | -3 | 0 | 2 | 0.04% | -0.19% | -0.30% | -1.19% | 0.29% | 2.01% | 0.00% | 0.00% | 0.00% | -0.31% | 0.00% | 0.00% | 0.12% | 0.52% | 1.43% | 3.62% | 8.43% | -2 | 1.22% | -0.3% | -9.02% | -1.3% | 3.3% | -0.01 | 1 |
| 2615 | 萬海 | 航運業 | 76.90 | -0.90% | -1.79% | -0.26% | -3.03% | 0.29% | -1 | 6.86 | 3.57 | -13.77% | -21.54% | -1 | -1 | 0 | 28.16% | 23.66% | -0.55% | -10.71% | -4 | -2 | -3 | 3 | 0.04% | 0.14% | 1.75% | 1.33% | 3.88% | -1.20% | -0.01% | -0.02% | -1.19% | -1.52% | -6.99% | -1.09% | 0.18% | 0.16% | -0.32% | -1.86% | -1.55% | -2 | -2.73% | -0.2% | 1.17% | -0.2% | -7.7% | -0.09 | 2 |
| 2616 | 山隆 | 油電燃氣業 | 15.45 | -3.13% | -0.32% | -9.12% | -7.49% | 0.53% | 2 | - | -1.84 | 持續虧損 | 持續虧損 | -51 | -2 | 0 | 6.93% | -9.85% | 45.63% | 11.51% | 19 | 1 | 0 | -4 | -0.14% | -0.27% | -0.90% | -0.91% | -1.07% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | -0.20% | -2.21% | -2.22% | -1.71% | 151 | -16.83% | -7.6% | 10.68% | -3.1% | 4.7% | -0.22 | 5 |
| 2617 | 台航 | 航運業 | 31.25 | 1.13% | 2.97% | 4.87% | -4.87% | 0.16% | -3 | 9.83 | 0.82 | -39.26% | 12.33% | -1 | -1 | 0 | 41.74% | 36.88% | 23.62% | 11.94% | 2 | 1 | 0 | 3 | 0.02% | 0.19% | -0.05% | 1.61% | 4.74% | 4.57% | 0.00% | -0.16% | -0.16% | 0.03% | -0.03% | -0.02% | 0.00% | 0.00% | 1.55% | 3.22% | 2.50% | -2 | 0.00% | 2.4% | -0.32% | 0.7% | 6.3% | 0.07 | 10 |
| 2618 | 長榮航 | 航運業 | 35.25 | 1.44% | 1.29% | 3.83% | -1.26% | 0.30% | -3 | 7.28 | 1.41 | 29.36% | 1.44% | 4 | 1 | 0 | 23.43% | 16.44% | 13.61% | 18.46% | 194 | 1 | -3 | 3 | 0.11% | 0.24% | 1.23% | 3.73% | 0.91% | 1.88% | -0.01% | -0.18% | 0.09% | -2.01% | -2.96% | -11.12% | 0.05% | 0.68% | 0.91% | -1.75% | -6.06% | -2 | 1.28% | 0.8% | -5.39% | -2.5% | -5.7% | 0.10 | 1 |
| 2630 | 亞航 | 航運業 | 48.70 | 4.39% | 4.62% | 3.62% | -2.40% | 1.27% | 15 | 48.7 | 0.11 | -67.65% | -15.38% | -9 | -2 | 0 | 10.35% | 5.33% | 26.04% | -15.16% | 3 | 2 | 0 | 1 | 0.16% | 0.22% | 0.03% | 1.83% | -2.16% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.06% | 0.08% | 1.83% | -1.06% | 3.89% | -2 | -0.72% | 2.3% | -10.88% | -3.0% | -1.3% | 0.07 | 3 |
| 2633 | 台灣高鐵 | 航運業 | 26.95 | 0.19% | -0.19% | 2.28% | 2.67% | 0.06% | -6 | 23.03 | 0.28 | 3.7% | 16.67% | 1 | 1 | 0 | 43.26% | 39.34% | 2.62% | 4.45% | 2 | 2 | -3 | 2 | 0.03% | -0.01% | -0.28% | -1.59% | -1.49% | -0.83% | -0.00% | -0.00% | -0.00% | -0.01% | 0.01% | 0.03% | 0.03% | 0.16% | -0.40% | 0.23% | 0.89% | -3 | 2.23% | 1.5% | -1.11% | 0.7% | -2.3% | 0.08 | -4 |
| 2634 | 漢翔 | 航運業 | 49.70 | 4.19% | 6.77% | 6.20% | -1.58% | 1.42% | 30 | 63.72 | 0.56 | 166.67% | -3.45% | 3 | 2 | 2 | 7.14% | 3.3% | 23.92% | -7.04% | 2 | 1 | -4 | 1 | 0.22% | 0.24% | -0.50% | -0.61% | -1.37% | 0.65% | -0.00% | -0.00% | -0.01% | -0.17% | -0.18% | -1.02% | -0.02% | -0.96% | -1.53% | -1.68% | -2.72% | -1 | 0.00% | 3.4% | -12.27% | -4.1% | -2.6% | 0.29 | 7 |
| 2636 | 台驊控股 | 航運業 | 68.20 | -0.15% | 0.29% | 0.29% | -3.13% | 0.23% | 5 | 8.81 | 1.93 | 51.97% | -18.57% | 1 | 1 | 0 | 16.02% | 3.6% | 15.46% | -4.56% | 1 | 1 | 0 | 3 | 0.04% | 0.11% | 0.18% | 0.75% | 0.31% | -0.76% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% | -0.03% | 0.39% | 1.66% | 0.96% | 0.21% | -1 | -1.32% | -0.3% | 2.93% | 1.7% | -1.6% | -0.18 | 3 |
| 2637 | 慧洋-KY | 航運業 | 74.50 | 2.76% | 5.97% | 11.19% | 4.34% | 0.60% | -1 | 14.14 | 2.83 | 37.38% | 66.47% | 12 | 3 | 3 | 25.01% | 23.9% | 35.64% | 34.91% | 17 | 1 | 1 | 2 | 0.30% | 0.61% | 0.94% | 5.53% | 11.20% | 11.06% | 0.00% | -0.05% | -0.05% | -1.20% | -2.51% | -4.77% | 0.23% | 0.38% | 2.12% | 4.09% | 3.66% | -4 | 5.64% | 6.9% | 4.70% | 5.7% | 15.8% | 0.53 | 10 |
| 2642 | 宅配通 | 航運業 | 23.00 | 0.44% | -1.08% | -0.86% | -3.36% | 0.05% | -4 | - | -0.40 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 6.91% | -3.95% | 6.17% | -19.61% | 1 | 1 | 0 | 3 | 0.01% | 0.03% | 0.00% | -0.04% | -0.09% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.42% | -0.02% | 0.42% | -29 | -2.61% | -1.1% | -12.39% | -5.4% | -13.2% | 0.02 | 1 |
| 2645 | 長榮航太 | 航運業 | 157.00 | 2.28% | 3.97% | 7.53% | -4.27% | 0.54% | 17 | 28.75 | 1.30 | -33.33% | 16.07% | -1 | -1 | 0 | 20.33% | 16.51% | 28.35% | 12.24% | 1 | 1 | -3 | 4 | 0.03% | 0.14% | 0.23% | -0.29% | -6.86% | -0.74% | -0.01% | -0.01% | -0.21% | 0.22% | 3.84% | 4.92% | 0.12% | 0.20% | 0.82% | -0.92% | 3.74% | -1 | 2.55% | 4.3% | 2.23% | -2.0% | 6.5% | 1.05 | 10 |
| 2646 | 星宇航空 | 航運業 | 21.25 | 1.19% | 0.71% | 1.43% | -3.19% | 0.16% | 2 | 236.11 | -0.07 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 15.22% | 3.72% | -1.88% | 33.09% | -1 | -1 | -1 | 3 | 0.10% | 0.08% | 0.14% | -0.47% | -0.74% | -0.48% | -0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.02% | 0.04% | 0.07% | -0.31% | -0.43% | 0.82% | -1 | -0.71% | 0.3% | -9.88% | -4.0% | -11.7% | 0.04 | 3 |
| 2701 | 萬企 | 觀光餐旅 | 10.90 | 0.46% | 1.87% | 2.83% | 1.87% | 0.02% | -3 | 19.46 | 0.07 | -69.57% | 600.0% | -3 | -1 | 0 | 78.86% | 63.47% | -10.50% | -0.15% | -4 | -1 | 0 | 8 | 0.01% | 0.06% | 0.06% | 0.05% | 0.04% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.01% | 0.18% | -0.15% | -43 | 1.38% | 1.4% | -1.38% | 0.2% | -2.2% | 0.03 | 7 |
| 2702 | 華園 | 觀光餐旅 | 16.55 | -3.22% | 15.73% | 32.93% | 47.11% | 0.38% | -1 | - | 0.26 | 8.33% | 虧轉盈 | 6 | 2 | 1 | 87.06% | 7.82% | 18.27% | 1.57% | 28 | 2 | 0 | -1 | -0.04% | 0.02% | -0.02% | -0.01% | -0.00% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 0.85% | 0.78% | 0.68% | 0.60% | -41 | 32.33% | 23.8% | 27.79% | 34.9% | 34.0% | 0.47 | -1 |
| 2704 | 國賓 | 觀光餐旅 | 43.30 | 0.81% | 2.61% | 3.22% | 1.64% | 0.03% | 1 | 75.96 | -0.40 | 盈轉虧 | 持續虧損 | -2 | -1 | 0 | 28.93% | -1.09% | -16.99% | 7.43% | -3 | -1 | 0 | 2 | 0.01% | 0.09% | 0.05% | -0.14% | -0.64% | -1.93% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.01% | 0.20% | 0.23% | 0.35% | 0.46% | 0.23% | 11 | 1.85% | 2.1% | 0.69% | 0.9% | 0.1% | 0.14 | 5 |
| 2705 | 六福 | 觀光餐旅 | 17.05 | 0.59% | 3.02% | 3.65% | 1.79% | 0.07% | -7 | 19.6 | 1.32 | 虧轉盈 | 131.58% | 15 | 1 | 3 | 32.69% | 6.58% | -5.55% | -2.17% | -1 | -1 | 0 | 3 | 0.02% | 0.09% | 0.18% | 0.16% | -0.13% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.45% | 0.83% | 1.69% | 3.23% | 20 | 4.11% | 2.7% | 3.52% | 4.0% | 0.3% | 0.06 | -3 |
| 2706 | 第一店 | 觀光餐旅 | 12.75 | 0.39% | 2.00% | 4.08% | 2.00% | 0.03% | -1 | 19.62 | 0.09 | -62.5% | 350.0% | -3 | -1 | 0 | 78.23% | 69.37% | 10.24% | 0.29% | 2 | 1 | 0 | 3 | 0.01% | 0.06% | 0.04% | 0.02% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.05% | 0.05% | 0.36% | 0.26% | -2 | 2.75% | 2.4% | -1.18% | 0.7% | -2.8% | 0.06 | 10 |
| 2707 | 晶華 | 觀光餐旅 | 180.00 | -6.01% | -5.26% | -1.91% | -2.70% | 0.76% | 242 | 15.76 | 3.49 | 49.79% | 9.75% | 16 | 1 | 1 | 32.66% | 25.02% | -8.92% | 5.88% | -3 | -3 | -1 | 1 | 0.03% | -0.19% | -0.41% | -1.23% | -1.71% | -0.43% | -0.00% | -0.00% | -0.00% | -0.01% | -0.37% | -0.21% | -0.04% | -0.09% | 0.00% | 0.07% | -0.88% | -1 | -2.78% | -3.7% | -5.00% | -3.9% | -5.9% | 0.02 | -3 |
| 2712 | 遠雄來 | 觀光餐旅 | 16.85 | 3.06% | 12.33% | 16.61% | 8.36% | 0.04% | 1 | - | -0.27 | 盈轉虧 | 持續虧損 | -4 | -1 | 0 | 19.16% | -7.17% | -55.14% | -12.77% | -3 | -1 | 0 | 7 | 0.00% | 0.02% | 0.05% | 0.08% | 0.05% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.51% | -2 | 8.90% | 11.3% | -5.93% | 2.8% | -10.2% | 0.35 | 15 |
| 2722 | 夏都 | 觀光餐旅 | 24.90 | -0.40% | 7.79% | 9.45% | 6.87% | 0.03% | -3 | - | -0.16 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | 31.93% | -16.13% | -22.17% | 11.10% | -1 | -1 | 0 | 3 | 0.01% | 0.03% | 0.04% | 0.04% | -0.06% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 1.13% | -2 | 6.43% | 5.7% | -1.81% | 2.5% | -9.0% | 0.30 | -1 |
| 2723 | 美食-KY | 觀光餐旅 | 67.30 | 0.45% | -1.46% | -1.17% | -5.48% | 0.16% | -2 | - | 1.76 | 虧轉盈 | 57.14% | 17 | 1 | 1 | 59.45% | 3.73% | 8.69% | -20.65% | 2 | 1 | 0 | 1 | 0.07% | 0.03% | -0.01% | 0.97% | -0.71% | -3.35% | 0.00% | 0.00% | 0.00% | -0.05% | -0.12% | -0.13% | -0.01% | 0.26% | 1.39% | 2.39% | 0.34% | -1 | -4.75% | -2.2% | -12.04% | -6.5% | -10.6% | -0.14 | -2 |
| 2727 | 王品 | 觀光餐旅 | 225.50 | -1.10% | -1.31% | -1.31% | -0.22% | 0.40% | 2 | 14.08 | 4.01 | -2.91% | 23.38% | -1 | -1 | 0 | 47.46% | 7.8% | -16.16% | 7.83% | -5 | -1 | -2 | -1 | -0.27% | -0.65% | 1.38% | 4.32% | -0.12% | 2.52% | -0.00% | -0.13% | -0.14% | 0.03% | -1.36% | -2.32% | -0.11% | 2.14% | 2.90% | -0.11% | 0.90% | 25 | -0.22% | -1.3% | 2.88% | 1.2% | -0.1% | -0.71 | -1 |
| 2731 | 雄獅 | 觀光餐旅 | 160.00 | 0.00% | 0.00% | 2.89% | -5.88% | 0.75% | -3 | 9.15 | 4.18 | -12.92% | 84.14% | -1 | -1 | 0 | 16.84% | 6.02% | -18.40% | 10.93% | -1 | -1 | 0 | -7 | -0.29% | -2.61% | -5.97% | -6.72% | -4.40% | 16.64% | 0.00% | -0.00% | -0.67% | 0.86% | 0.87% | -1.14% | -0.80% | -3.55% | -2.55% | -1.46% | 11.32% | 6 | -5.62% | -1.6% | -7.50% | -5.2% | -2.2% | 0.02 | -3 |
| 2739 | 寒舍 | 觀光餐旅 | 36.80 | 1.80% | 7.60% | 9.69% | 7.60% | 0.38% | -3 | 15.59 | 1.35 | 虧轉盈 | 92.86% | 5 | 1 | 2 | 39.87% | 7.81% | 2.60% | 4.60% | 1 | 1 | 0 | -1 | -0.06% | -0.74% | -0.61% | -0.51% | -0.75% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.89% | 1.28% | 2.01% | -8 | 7.47% | 6.5% | 6.39% | 7.9% | -0.4% | 0.29 | 1 |
| 2748 | 雲品 | 觀光餐旅 | 41.65 | 0.12% | 3.74% | 5.84% | 4.00% | 0.17% | -4 | 19.19 | 1.06 | 211.76% | -10.92% | 3 | 2 | 1 | 32.13% | 11.72% | -24.48% | -5.91% | -5 | -2 | 0 | -3 | -0.00% | 0.13% | 0.32% | 0.29% | 0.16% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.17% | 0.73% | 1.27% | 0.35% | -8 | 5.04% | 3.0% | 1.20% | 2.7% | -7.6% | 0.32 | -2 |
| 2753 | 八方雲集 | 觀光餐旅 | 183.00 | -0.27% | 1.95% | 2.23% | -1.35% | 0.25% | -1 | 14.25 | 3.50 | -0.85% | 45.23% | -1 | -1 | 11 | 35.97% | 12.26% | 22.43% | 7.06% | 56 | 1 | 0 | 2 | 0.04% | 0.03% | -1.18% | -5.19% | -6.95% | -0.90% | 0.00% | 0.00% | 0.00% | -0.18% | 0.00% | -0.68% | -0.07% | -2.19% | -3.71% | -3.51% | -3.53% | 4 | 0.82% | 1.1% | -0.82% | 0.4% | -3.3% | 0.42 | 10 |
| 2762 | 世界健身-KY | 運動休閒 | 73.50 | 0.55% | 0.96% | 2.08% | -1.87% | 0.03% | 17 | 19.6 | 1.53 | 47.12% | 178.18% | 7 | 3 | 4 | 17.29% | 5.99% | 7.25% | 7.19% | 1 | 1 | 0 | 3 | 0.01% | 0.03% | -0.04% | -0.03% | 4.81% | 4.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.45% | 0.83% | -0.20% | -2 | 0.68% | 1.2% | -2.04% | -1.1% | -4.7% | 0.20 | 15 |
| 2801 | 彰銀 | 金融保險業 | 21.35 | -0.23% | 1.67% | 4.66% | 2.89% | 0.16% | 3 | 14.14 | 0.31 | -26.19% | -6.06% | -5 | -1 | 0 | N/A | N/A | 17.13% | 23.70% | 7 | 1 | -3 | 8 | 0.03% | 0.16% | 0.13% | -0.35% | -0.24% | 4.44% | -0.03% | -0.04% | -0.04% | -0.05% | -0.54% | -0.87% | 0.01% | -0.18% | -0.59% | -0.89% | -0.04% | 7 | 3.98% | 2.7% | 4.45% | 3.1% | 6.6% | 0.08 | 10 |
| 2812 | 台中銀 | 金融保險業 | 20.65 | -0.24% | -1.90% | 0.49% | 0.49% | 0.16% | 1 | 13.5 | 0.40 | 8.11% | 14.29% | 6 | 1 | 0 | N/A | N/A | -3.96% | 8.28% | -8 | -2 | -3 | -4 | -0.02% | -0.26% | 0.31% | -0.78% | -1.24% | -1.14% | -0.00% | -0.00% | -0.00% | 0.01% | -0.24% | -0.01% | 0.03% | -0.06% | -0.83% | -2.30% | -2.50% | -2 | 0.73% | -0.3% | -0.24% | 0.4% | -3.5% | -0.01 | -4 |
| 2816 | 旺旺保 | 金融保險業 | 31.10 | -2.35% | 0.65% | 0.97% | 1.80% | 0.17% | 13 | 6.67 | 1.99 | 19.88% | 18.45% | 9 | 3 | 3 | 33.55% | 11.61% | -17.64% | 65.96% | -1 | -1 | 0 | -1 | -0.02% | -0.08% | -0.06% | 0.05% | 0.29% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.11% | 0.29% | 0.26% | 0.93% | -15 | 0.48% | -0.0% | 5.14% | 3.4% | 11.5% | -0.01 | -1 |
| 2820 | 華票 | 金融保險業 | 17.30 | 0.87% | 1.76% | 2.98% | 2.37% | 0.10% | 15 | 12.91 | 0.29 | -12.12% | 38.1% | -3 | -2 | 0 | N/A | N/A | -4.28% | 46.36% | -2 | -2 | 10 | 16 | 0.05% | 0.13% | 0.22% | 0.35% | 0.31% | 1.98% | 0.00% | 0.01% | 0.02% | 0.03% | 0.03% | 0.07% | 0.04% | -0.18% | 0.21% | 0.41% | 2.77% | 6 | 3.18% | 2.5% | 5.49% | 3.1% | 5.9% | 0.04 | 16 |
| 2832 | 台產 | 金融保險業 | 49.00 | 0.93% | 3.59% | 5.38% | 1.14% | 0.12% | -1 | 12.53 | 1.16 | -2.52% | 141.67% | -1 | -1 | 0 | 43.77% | 21.12% | -8.17% | 25.58% | -1 | -1 | 0 | 1 | 0.01% | -0.02% | -0.22% | -0.87% | -1.49% | -0.58% | 0.00% | 0.00% | 0.00% | -0.22% | 0.03% | 0.09% | 0.02% | -0.14% | -0.16% | -2.54% | -0.13% | 18 | 3.16% | 3.4% | -2.04% | 1.2% | 18.6% | 0.28 | 10 |
| 2834 | 臺企銀 | 金融保險業 | 16.20 | 4.52% | 5.54% | 8.00% | 7.64% | 0.83% | 405 | 12.86 | 0.25 | -28.57% | -3.85% | -4 | -1 | 0 | N/A | N/A | 22.61% | 4.82% | 1 | 1 | -3 | 3 | 0.16% | 0.25% | -0.60% | -3.16% | -2.39% | 1.13% | -0.00% | -0.00% | -0.00% | 0.02% | -0.00% | -0.57% | 0.11% | -0.41% | -1.39% | -0.30% | 2.55% | 6 | 7.41% | 6.3% | 1.85% | 5.0% | 4.0% | 0.10 | 2 |
| 2836 | 高雄銀 | 金融保險業 | 12.25 | 0.00% | 0.41% | 1.66% | 0.82% | 0.03% | 25 | 18.01 | 0.19 | 5.56% | 35.71% | 9 | 4 | 0 | N/A | N/A | -1.13% | -12.37% | -12 | -2 | 0 | 1 | 0.01% | -0.00% | -0.05% | -0.03% | 0.09% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | 0.13% | 0.20% | 0.60% | 1.56% | -3 | 0.82% | 0.8% | 1.22% | 0.2% | 1.6% | 0.02 | 3 |
| 2838 | 聯邦銀 | 金融保險業 | 21.25 | 0.95% | 1.19% | 3.41% | 5.46% | 0.04% | 1 | 16.47 | 0.38 | -9.52% | 72.73% | -1 | -1 | 0 | N/A | N/A | -28.32% | 8.25% | -11 | -1 | -2 | 7 | 0.01% | 0.05% | 0.15% | 0.37% | 0.06% | 0.76% | -0.00% | -0.00% | 0.01% | -0.26% | 0.01% | -0.00% | 0.03% | 0.07% | 0.03% | 0.09% | 0.53% | 1 | 5.18% | 2.6% | 12.00% | 7.4% | 14.2% | 0.01 | 3 |
| 2845 | 遠東銀 | 金融保險業 | 12.70 | 0.40% | 0.40% | 2.01% | 2.01% | 0.18% | 5 | 13.66 | 0.23 | -11.54% | 27.78% | -1 | -1 | 0 | N/A | N/A | 1.90% | 12.62% | 1 | 1 | -3 | 16 | 0.11% | 0.22% | 0.50% | -0.61% | 0.64% | 0.75% | -0.00% | -0.00% | -0.00% | -0.02% | -0.06% | -2.35% | 0.08% | 0.22% | -0.05% | 0.92% | -0.05% | -3 | 3.15% | 1.4% | 0.00% | 1.4% | -1.0% | 0.02 | -5 |
| 2849 | 安泰銀 | 金融保險業 | 13.95 | 0.72% | 3.33% | 8.14% | 6.08% | 0.02% | 5 | 17.66 | 0.21 | -8.7% | 90.91% | -1 | -1 | 0 | N/A | N/A | 5.42% | 9.06% | 1 | 1 | 0 | 8 | 0.01% | 0.03% | 0.03% | 0.01% | -0.02% | -0.01% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.02% | 0.00% | -0.01% | -0.03% | -2 | 7.53% | 5.3% | 4.30% | 4.9% | 4.6% | 0.10 | 7 |
| 2850 | 新產 | 金融保險業 | 124.50 | -1.97% | 4.62% | 6.41% | 5.96% | 0.13% | -1 | 10.14 | 3.82 | 25.25% | 49.8% | 51 | 1 | 30 | 40.74% | 21.74% | -3.23% | 31.13% | -1 | -1 | 1 | -1 | -0.00% | 0.26% | 0.33% | 0.36% | -0.15% | 0.42% | 0.00% | 0.00% | -0.09% | -0.31% | -0.58% | -1.63% | 0.28% | -0.09% | -0.60% | -0.95% | -1.33% | -2 | 5.62% | 4.3% | 6.02% | 6.5% | 11.4% | 0.96 | -1 |
| 2851 | 中再保 | 金融保險業 | 29.65 | -5.27% | -4.35% | -3.58% | -0.34% | 1.15% | 267 | 8.1 | 1.66 | 67.68% | 225.49% | 51 | 2 | 5 | 17.64% | 14.72% | -3.75% | 19.33% | -1 | -1 | 8 | -1 | -0.50% | -0.38% | 0.94% | 2.38% | 4.64% | 3.49% | 0.00% | 0.01% | 0.01% | 0.05% | 0.10% | 0.10% | 0.02% | 0.88% | 1.66% | 3.83% | 3.26% | -31 | -2.87% | -4.0% | 7.59% | 3.4% | 15.5% | -0.15 | -2 |
| 2852 | 第一保 | 金融保險業 | 26.40 | 0.57% | 1.73% | 2.92% | 0.76% | 0.09% | -2 | 9.04 | 0.49 | -42.35% | 16.67% | -3 | -1 | 0 | 34.4% | 14.27% | -9.22% | 12.73% | -1 | -1 | -7 | 1 | 0.00% | 0.03% | -0.28% | -1.48% | -1.22% | -2.40% | -0.00% | -0.01% | -0.01% | -0.06% | -0.10% | -0.10% | -0.25% | -0.61% | -1.03% | -0.99% | -2.38% | 6 | 2.46% | 1.8% | -6.25% | -1.1% | -2.2% | 0.11 | 16 |
| 2855 | 統一證 | 金融保險業 | 33.50 | 1.98% | 6.69% | 5.18% | 4.04% | 0.57% | 4 | 11.17 | 1.33 | -0.75% | 155.77% | -1 | -1 | 0 | N/A | N/A | -93.74% | -66.20% | -28 | -2 | 1 | 3 | 0.12% | 0.42% | 1.03% | 2.83% | 3.60% | 3.42% | 0.00% | -0.05% | -0.05% | -0.01% | 0.19% | -0.65% | -0.09% | 0.93% | 1.68% | 2.61% | 2.37% | 1 | 3.43% | 4.3% | 15.37% | 9.3% | 35.8% | -0.05 | 2 |
| 2867 | 三商壽 | 金融保險業 | 7.91 | 0.00% | 1.41% | 3.53% | 2.99% | 0.17% | -5 | 39.55 | 0.04 | -85.71% | 虧轉盈 | -1 | -1 | 0 | 5.82% | 0.48% | 20.68% | -30.19% | 1 | 1 | 0 | 4 | 0.07% | 0.46% | 0.95% | 4.17% | 10.95% | 10.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.10% | 0.26% | 2.51% | 6.46% | 6.70% | -21 | 4.68% | 2.6% | 0.13% | 0.5% | 19.2% | 0.04 | 3 |
| 2880 | 華南金 | 金融保險業 | 35.95 | -0.28% | 3.90% | 8.28% | 7.63% | 0.14% | -2 | 18.92 | 0.47 | -20.34% | 23.68% | -1 | -1 | 0 | N/A | N/A | -19.35% | 4.23% | -8 | -1 | -7 | 7 | 0.01% | 0.16% | 0.24% | 0.70% | 0.10% | 0.98% | -0.01% | -0.05% | -0.05% | 0.22% | 1.54% | 0.73% | 0.01% | 0.00% | 0.44% | 0.96% | 1.74% | 6 | 6.68% | 5.7% | 7.37% | 5.1% | 18.3% | 0.26 | 3 |
| 2881 | 富邦金 | 金融保險業 | 87.90 | 0.46% | -0.68% | 2.21% | -2.12% | 0.15% | -1 | 10.5 | 2.14 | -21.9% | -0.93% | -1 | -1 | 0 | N/A | N/A | 23.00% | -22.97% | 1 | 1 | -4 | 3 | 0.01% | -0.06% | -0.63% | -0.56% | -0.25% | -4.10% | -0.02% | -0.08% | 0.23% | -0.21% | 1.11% | 5.92% | 0.03% | -0.20% | -0.80% | 0.07% | 1.29% | 7 | -0.80% | 0.2% | -8.08% | -2.8% | -1.5% | 0.19 | 2 |
| 2882 | 國泰金 | 金融保險業 | 74.20 | 1.78% | 0.82% | 5.55% | 1.37% | 0.24% | 25 | 10.51 | 2.22 | 13.85% | 335.29% | 6 | 2 | 0 | N/A | N/A | 0.47% | -30.62% | 1 | 1 | -4 | 1 | 0.04% | -0.05% | -0.35% | 0.35% | 2.60% | -4.40% | -0.02% | -0.07% | 0.27% | 0.02% | -1.50% | 8.63% | 0.09% | -0.02% | 0.05% | 0.73% | 2.89% | -1 | 2.96% | 3.1% | -4.31% | 0.0% | 8.9% | 0.35 | 1 |
| 2883 | 凱基金 | 金融保險業 | 21.15 | 1.93% | -0.70% | 9.87% | 2.42% | 0.21% | -2 | 12.16 | 0.65 | -18.75% | 150.0% | -1 | -1 | 0 | N/A | N/A | 7.03% | -2.82% | 2 | 2 | -4 | 1 | 0.09% | -0.07% | -0.02% | 3.21% | 6.19% | 3.32% | -0.00% | -0.04% | 0.03% | 0.20% | 0.45% | 3.84% | 0.34% | 0.32% | 2.76% | 5.20% | 5.82% | -1 | 4.96% | 4.0% | 14.42% | 7.4% | 25.1% | 0.06 | -4 |
| 2884 | 玉山金 | 金融保險業 | 33.00 | 0.15% | 1.23% | 3.94% | 2.33% | 0.15% | -5 | 15.57 | 0.50 | -13.79% | 56.25% | -1 | -1 | 0 | N/A | N/A | 12.87% | 10.19% | 1 | 1 | -7 | 4 | 0.01% | 0.12% | 0.12% | 0.41% | -3.53% | -0.64% | -0.01% | -0.04% | -0.13% | -0.32% | 3.28% | 3.30% | 0.00% | -0.36% | 0.31% | -0.72% | 1.67% | -2 | 3.64% | 2.5% | 0.00% | -0.4% | 1.1% | 0.15 | 3 |
| 2885 | 元大金 | 金融保險業 | 50.70 | 0.60% | 5.74% | 13.30% | 13.55% | 0.17% | -2 | 18.5 | 0.74 | -5.13% | 8.82% | -1 | -1 | 0 | N/A | N/A | -25.07% | 28.36% | -1 | -1 | -5 | 8 | 0.05% | 0.23% | 0.16% | -0.84% | 1.91% | 0.91% | -0.06% | -0.18% | -0.02% | -0.00% | -2.14% | -0.30% | -0.01% | -0.11% | -0.06% | 0.65% | 1.01% | 7 | 12.82% | 8.6% | 16.37% | 12.8% | 36.1% | 0.46 | 3 |
| 2886 | 兆豐金 | 金融保險業 | 39.95 | 1.14% | 0.50% | 3.90% | 1.52% | 0.13% | -1 | 16.93 | 0.45 | -33.82% | 21.62% | -3 | -2 | 0 | N/A | N/A | -20.79% | -3.59% | -2 | -1 | -5 | 3 | 0.03% | 0.02% | 0.54% | 0.58% | 0.86% | 2.65% | -0.01% | -0.05% | -0.00% | -0.09% | -0.50% | -1.34% | 0.06% | -0.01% | -0.29% | -0.61% | 0.68% | -1 | 3.00% | 2.0% | -1.50% | 1.3% | -1.8% | 0.11 | 1 |
| 2887 | 台新新光金 | 金融保險業 | 24.95 | 1.42% | 1.22% | 7.78% | -0.40% | 0.21% | 1 | 13.06 | 0.61 | 3.39% | 177.27% | 17 | 4 | 0 | N/A | N/A | -13.26% | 90.95% | -5 | -2 | -3 | 3 | 0.09% | 0.12% | -0.43% | 0.06% | -1.80% | -2.23% | -0.01% | -0.03% | 0.58% | 1.57% | 6.34% | 9.49% | 0.13% | 0.13% | 0.91% | 2.52% | 9.73% | -1 | 1.20% | 2.8% | 8.42% | 4.0% | 27.8% | 0.03 | 3 |
| 2889 | 國票金 | 金融保險業 | 15.45 | 0.98% | 1.31% | 3.69% | -4.92% | 0.08% | 2 | 24.52 | 0.16 | -44.83% | 23.08% | -1 | -1 | 0 | N/A | N/A | 9.51% | 50.36% | 1 | 1 | 0 | 2 | 0.03% | 0.04% | -0.55% | -0.48% | -0.40% | 0.84% | 0.00% | -0.00% | 0.00% | -0.07% | -0.17% | -10.63% | -0.02% | 0.02% | 0.78% | 2.86% | 9.42% | 7 | -7.12% | -1.2% | -5.83% | -4.8% | -0.9% | 0.01 | 8 |
| 2890 | 永豐金 | 金融保險業 | 33.30 | 0.00% | 0.60% | 8.47% | 5.05% | 0.13% | 1 | 16.9 | 0.40 | -31.03% | 33.33% | -3 | -1 | 0 | N/A | N/A | 19.14% | 50.70% | 1 | 1 | -7 | 10 | 0.06% | 0.28% | 0.29% | 0.79% | 1.65% | 4.52% | -0.03% | -0.09% | -0.00% | 0.11% | 0.74% | -2.82% | 0.09% | 0.04% | 0.53% | 1.55% | 2.43% | -1 | 3.45% | 3.7% | 11.86% | 6.9% | 22.5% | 0.13 | 3 |
| 2891 | 中信金 | 金融保險業 | 53.40 | 1.14% | -2.55% | 4.09% | 0.95% | 0.26% | -1 | 13.09 | 1.02 | -20.31% | 47.83% | -1 | -1 | 0 | N/A | N/A | -19.14% | 1.18% | -6 | -1 | -4 | 1 | 0.03% | -0.22% | -0.48% | -0.71% | 1.23% | 1.72% | -0.03% | -0.12% | 0.27% | 0.13% | -2.08% | 2.14% | 0.12% | 0.19% | 0.36% | 1.01% | 3.21% | 1 | 2.43% | 0.2% | 4.12% | 2.1% | 16.3% | -0.09 | -6 |
| 2892 | 第一金 | 金融保險業 | 28.80 | -0.17% | -1.03% | 2.13% | -1.03% | 0.09% | -6 | 15.4 | 0.36 | -33.33% | 9.09% | -3 | -1 | 0 | N/A | N/A | -14.82% | -6.25% | -8 | -1 | -7 | 1 | 0.01% | -0.05% | 0.22% | 0.32% | 2.58% | 4.38% | -0.00% | -0.05% | -0.05% | -0.07% | -3.70% | -3.38% | 0.04% | -0.15% | -0.20% | -0.37% | 1.92% | -1 | 0.17% | 0.8% | -3.30% | -0.6% | -0.5% | 0.06 | 2 |
| 2897 | 王道銀行 | 金融保險業 | 10.30 | -0.48% | 1.48% | 3.00% | 3.83% | 0.10% | -3 | 16.89 | 0.08 | -61.9% | -61.9% | -22 | -1 | 0 | N/A | N/A | 18.54% | 38.23% | 1 | 1 | 8 | -1 | -0.01% | 0.30% | 0.61% | 1.16% | 0.85% | -0.15% | 0.00% | 0.01% | 0.01% | -0.00% | -0.08% | -0.09% | 0.22% | 0.62% | 2.17% | 2.96% | 1.89% | -3 | 4.27% | 2.2% | 11.46% | 6.2% | 11.0% | 0.01 | -1 |
| 2901 | 欣欣 | 貿易百貨業 | 23.45 | -1.26% | -1.05% | -1.05% | -0.64% | 0.06% | -2 | 61.71 | 0.13 | 44.44% | 44.44% | 8 | 2 | 0 | 85.21% | 16.2% | -0.67% | 9.21% | -2 | -2 | 0 | 4 | 0.00% | 0.05% | 0.03% | 0.05% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.28% | -0.07% | 0.16% | 0.37% | -1 | 0.21% | -0.8% | -5.54% | -2.4% | -6.7% | 0.03 | -3 |
| 2903 | 遠百 | 貿易百貨業 | 23.05 | 0.22% | -0.43% | 1.54% | -1.71% | 0.11% | 1 | 14.78 | 0.44 | -12.0% | -20.0% | -1 | -1 | 0 | 57.78% | 12.33% | 5.52% | -2.93% | 3 | 1 | 1 | 2 | 0.01% | -0.18% | -0.30% | 0.19% | -1.26% | -2.61% | 0.00% | -0.04% | -0.22% | -0.86% | 1.58% | 1.31% | 0.08% | 0.61% | 2.23% | 2.22% | -0.07% | -12 | -0.87% | 0.4% | 4.77% | 1.3% | 3.4% | -0.01 | 3 |
| 2904 | 匯僑 | 其他業 | 16.70 | -0.60% | -0.30% | -0.30% | -0.89% | 0.11% | 19 | 17.04 | -0.02 | 盈轉虧 | 盈轉虧 | -51 | -1 | 0 | 31.28% | 16.32% | 17.14% | -5.61% | 5 | 2 | 0 | 7 | 0.01% | 0.07% | 0.06% | -0.00% | -0.03% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.08% | -0.08% | 0.08% | -2 | 0.30% | -0.3% | -2.10% | -1.9% | -3.9% | 0.00 | -1 |
| 2905 | 三商 | 貿易百貨業 | 14.60 | -0.68% | -0.34% | 1.39% | -1.02% | 0.13% | 15 | 20.56 | 0.18 | -69.49% | 虧轉盈 | -1 | -1 | 0 | N/A | N/A | -35.66% | -21.31% | -2 | -2 | 0 | 5 | 0.03% | 0.09% | 0.07% | -0.15% | -0.22% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.09% | 0.04% | 1.12% | 0.50% | -3 | 3.08% | 0.9% | -7.88% | -3.6% | 4.6% | 0.07 | -1 |
| 2906 | 高林 | 貿易百貨業 | 13.00 | 0.00% | 0.78% | 0.39% | 2.36% | 0.03% | -2 | 27.66 | 0.37 | 虧轉盈 | 27.59% | 35 | 1 | 2 | 29.46% | 3.95% | 7.34% | -4.94% | 1 | 1 | 0 | 4 | 0.01% | 0.06% | 0.04% | -0.09% | -0.08% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.17% | 0.55% | 0.60% | 0.53% | -7 | -1.54% | -0.3% | 3.46% | 2.2% | -6.6% | -0.02 | 4 |
| 2908 | 特力 | 貿易百貨業 | 20.30 | 0.50% | 1.50% | 1.50% | 1.00% | 0.05% | -1 | 88.26 | 0.16 | 166.67% | 166.67% | 5 | 2 | 1 | 25.35% | 0.48% | -2.78% | -2.84% | -3 | -2 | 0 | 7 | 0.01% | 0.04% | -0.01% | -0.12% | 0.04% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.12% | 0.08% | 0.52% | 1.00% | -4 | 1.48% | 1.3% | 0.25% | 0.5% | 0.7% | 0.03 | 4 |
| 2910 | 統領 | 貿易百貨業 | 22.85 | 1.11% | 6.78% | 8.81% | 8.81% | 0.03% | -1 | 18.58 | 0.33 | -32.65% | 10.0% | -1 | -1 | 0 | 88.16% | 53.85% | -11.16% | 6.30% | -8 | -1 | 0 | 8 | 0.01% | 0.05% | 0.04% | 0.03% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.24% | 0.13% | -1 | 7.22% | 6.1% | 9.41% | 6.7% | 7.8% | 0.17 | 7 |
| 2911 | 麗嬰房 | 貿易百貨業 | 4.93 | -1.20% | -3.33% | -3.33% | -6.98% | 0.22% | 198 | 2.29 | 5.64 | 虧轉盈 | 虧轉盈 | 51 | 1 | 0 | 36.13% | -24.16% | -6.76% | -34.55% | -194 | -4 | 0 | 1 | 0.01% | -0.02% | -0.02% | -0.05% | -0.07% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.43% | 0.79% | 0.92% | 1.46% | -1 | -3.45% | -2.7% | -4.87% | -3.6% | -0.8% | -0.02 | -3 |
| 2912 | 統一超 | 貿易百貨業 | 234.00 | 1.08% | 1.30% | 4.23% | 6.36% | 0.30% | 9 | 21.71 | 2.22 | -22.11% | 2.3% | -3 | -2 | 0 | 34.37% | 3.97% | 6.14% | 4.93% | 1 | 1 | -3 | 3 | 0.06% | 0.10% | 2.04% | 1.96% | -0.19% | -2.56% | -0.01% | -0.03% | -1.28% | -2.14% | -2.12% | -1.23% | 0.32% | 0.71% | 0.54% | -0.97% | -1.62% | -3 | 7.26% | 4.3% | 7.26% | 6.4% | -2.5% | 0.77 | 2 |
| 2913 | 農林 | 貿易百貨業 | 12.35 | 1.23% | 2.07% | 1.23% | 0.41% | 0.19% | -2 | - | -0.04 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 38.6% | -4.11% | -2.25% | -6.07% | -2 | -2 | 0 | 1 | 0.07% | 0.19% | -0.18% | -0.21% | -0.75% | -2.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.14% | 0.13% | -0.21% | -2.42% | 6 | -0.81% | 0.5% | -8.10% | -2.5% | -11.7% | 0.02 | 3 |
| 2915 | 潤泰全 | 貿易百貨業 | 45.60 | -1.72% | -3.80% | -2.67% | -9.52% | 0.43% | 14 | 4.91 | 2.58 | -4.09% | 37.23% | -1 | -1 | 0 | 42.61% | 6.46% | 4.64% | -35.24% | 1 | 1 | -3 | -6 | -0.06% | -0.27% | -0.46% | -2.17% | -1.65% | -3.19% | -0.08% | -0.20% | -0.21% | -0.55% | -2.45% | -1.90% | -0.10% | -0.16% | 0.01% | 1.22% | -0.21% | -3 | -6.47% | -3.2% | -15.57% | -9.0% | -13.4% | -0.01 | -5 |
| 2923 | 鼎固-KY | 建材營造業 | 27.05 | 9.96% | 41.99% | 53.26% | 45.04% | 0.03% | 25 | - | -3.17 | 盈轉虧 | 盈轉虧 | -51 | -1 | 0 | 50.17% | -96.39% | -21.51% | -15.25% | -3 | -3 | 0 | 8 | 0.02% | 0.05% | 0.05% | 0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.06% | -0.05% | -2 | 31.98% | 39.0% | 24.77% | 32.1% | 25.3% | 0.94 | 21 |
| 2929 | 淘帝-KY | 貿易百貨業 | 6.26 | 0.16% | 0.32% | 2.12% | -5.86% | 0.13% | -2 | - | -1.38 | 持續虧損 | 盈轉虧 | -17 | -1 | 0 | 8.55% | -10.97% | 190.45% | -8.43% | 11 | 1 | 0 | -1 | -0.00% | 0.02% | 0.60% | 0.45% | -0.87% | -1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 0.90% | 1.46% | 1.31% | 2.06% | 23 | -3.83% | 0.5% | -24.92% | -11.1% | -25.6% | 0.05 | 15 |
| 2939 | 永邑-KY | 貿易百貨業 | 24.75 | 1.43% | -4.44% | -6.25% | -5.17% | 0.06% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | 8.69% | -52.89% | 20.76% | 9.68% | 1 | 1 | 0 | 1 | 0.01% | 0.00% | -0.04% | 0.10% | 0.02% | 1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.08% | 1.33% | 2.09% | 2.57% | 4 | -6.87% | -4.0% | 9.09% | 2.8% | -5.0% | -0.30 | 1 |
| 2945 | 三商家購 | 貿易百貨業 | 42.20 | -0.24% | 1.69% | 5.50% | 3.05% | 0.02% | 1 | 19.72 | 0.70 | 20.69% | 27.27% | 15 | 2 | 1 | 27.32% | 1.15% | 8.15% | 13.38% | 54 | 1 | 0 | 8 | 0.01% | 0.04% | 0.05% | 0.08% | 0.06% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 2.73% | 2.8% | 5.81% | 2.5% | 8.5% | 0.18 | 10 |
| 3002 | 歐格 | 電腦及週邊設備業 | 19.50 | 3.17% | -1.27% | 6.27% | -7.36% | 0.43% | 4 | 54.17 | -0.12 | 盈轉虧 | 持續虧損 | -10 | -2 | 0 | 18.3% | -6.35% | 60.44% | 15.51% | 1 | 1 | 0 | -1 | -0.01% | 0.06% | -0.20% | 1.07% | 0.45% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.88% | 1.50% | -3.68% | -3.32% | 1 | -3.33% | 2.2% | -24.36% | -6.1% | -0.4% | 0.14 | 1 |
| 3003 | 健和興 | 電子零組件業 | 54.50 | 1.87% | 8.35% | 12.84% | 6.86% | 0.78% | 1 | 55.05 | 0.49 | -9.26% | -48.42% | -1 | -1 | 0 | 22.17% | 6.6% | 42.64% | 25.61% | 50 | 1 | 0 | -3 | -0.03% | -0.24% | -0.49% | 0.11% | 0.59% | 0.62% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.16% | -0.01% | 1.43% | 2.20% | 2.19% | -2 | 6.97% | 7.3% | 10.09% | 9.4% | 8.7% | 0.48 | 7 |
| 3004 | 豐達科 | 鋼鐵工業 | 115.50 | 0.00% | 3.12% | 17.14% | 7.44% | 0.69% | -9 | 19.74 | 1.45 | 16.0% | -24.87% | 2 | 2 | 0 | 24.45% | 11.67% | 25.13% | 31.17% | 194 | 1 | 0 | -1 | -0.06% | 0.20% | -0.17% | 0.71% | 0.38% | -1.18% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | 0.14% | 0.23% | 0.89% | 0.39% | -0.95% | -4.31% | 6 | 10.39% | 7.0% | 0.43% | 4.8% | -3.5% | 1.53 | -2 |
| 3005 | 神基 | 電腦及週邊設備業 | 98.40 | 0.92% | -2.09% | 0.92% | -28.70% | 0.82% | 2 | 11.67 | 2.07 | -2.36% | 21.05% | -2 | -2 | 0 | 31.81% | 15.71% | 32.88% | -7.36% | 3 | 1 | -8 | 2 | 0.07% | -0.41% | -2.01% | -12.09% | -14.25% | -6.01% | -0.12% | -0.27% | -0.80% | -2.24% | -3.68% | -1.07% | -0.40% | -2.50% | -2.42% | -4.72% | -1.61% | 3 | -30.59% | -6.8% | -18.39% | -14.4% | -22.0% | -0.77 | 9 |
| 3006 | 晶豪科 | 半導體業 | 157.00 | 0.64% | 1.29% | 4.67% | -19.28% | 2.45% | -7 | 180.46 | 3.68 | 7260.0% | 843.59% | 15 | 2 | 3 | 17.05% | 2.36% | 44.44% | 188.11% | 194 | 1 | -11 | 1 | 0.57% | -0.02% | -5.70% | -3.52% | 18.04% | 15.66% | -0.01% | -0.03% | -0.18% | 0.77% | 0.84% | 0.12% | -4.93% | -2.30% | -2.61% | 14.77% | 19.01% | 3 | -24.52% | -3.9% | -0.96% | -3.8% | 63.1% | -1.35 | 8 |
| 3008 | 大立光 | 光電業 | 2820.00 | 0.00% | 23.68% | 30.86% | 17.50% | 2.16% | -2 | 17.69 | 50.35 | -5.09% | -22.55% | -1 | -1 | 0 | 50.43% | 38.53% | 17.48% | 10.77% | 1 | 1 | -7 | 1 | 0.36% | 1.19% | 1.80% | 1.45% | -2.09% | -2.89% | -0.05% | -0.27% | -0.65% | -0.79% | 1.56% | 0.95% | -0.22% | -0.08% | -0.44% | 2.80% | 2.75% | -1 | 16.49% | 21.1% | 13.12% | 19.2% | 21.5% | 72.94 | 11 |
| 3010 | 華立 | 電子通路業 | 130.50 | -3.33% | 1.56% | 12.50% | -6.12% | 0.73% | 1 | 14.76 | 2.56 | -4.83% | 26.73% | -1 | -1 | 7 | 8.08% | 3.99% | 14.89% | 23.70% | 194 | 1 | -6 | -1 | -0.13% | -0.05% | 0.48% | 4.86% | 7.97% | 7.90% | -0.00% | -0.02% | -0.06% | -0.28% | 0.64% | -3.08% | 0.65% | 0.64% | 3.59% | 6.23% | 3.15% | -2 | 0.38% | 3.2% | 13.41% | 5.0% | 22.4% | 0.93 | -1 |
| 3011 | 今皓 | 電子零組件業 | 13.00 | 3.17% | 3.17% | 8.79% | 3.59% | 0.65% | -7 | - | -1.02 | 持續虧損 | 持續虧損 | -51 | -2 | 0 | 5.28% | -43.47% | 36.94% | -36.86% | 1 | 1 | 0 | 1 | 0.17% | 0.04% | -0.08% | -1.38% | -2.64% | -3.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.16% | 0.18% | 7.92% | 8.49% | 12 | -1.15% | 3.5% | -12.69% | 0.1% | -5.3% | 0.09 | 1 |
| 3013 | 晟銘電 | 電腦及週邊設備業 | 105.00 | 0.96% | 2.94% | 9.03% | 6.06% | 2.23% | 10 | 26.05 | 1.59 | 50.0% | 8.9% | 51 | 2 | 47 | 18.55% | 10.61% | 128.05% | 40.84% | 1 | 1 | 1 | -2 | -0.54% | -0.45% | -0.67% | -1.95% | 3.48% | -4.61% | 0.00% | 0.00% | 0.00% | -1.07% | -0.38% | -0.14% | 0.49% | 1.85% | -3.46% | 2.03% | -0.85% | 4 | 4.86% | 4.1% | -15.24% | -0.5% | -12.5% | 1.06 | 1 |
| 3014 | 聯陽 | 半導體業 | 122.50 | 1.24% | 3.38% | 6.99% | 3.38% | 0.73% | 22 | 12.88 | 1.89 | -22.22% | -8.25% | -11 | -1 | 0 | 55.14% | 26.0% | 20.21% | 7.65% | 1 | 1 | -6 | 5 | 0.34% | 0.61% | -0.49% | -3.43% | -5.92% | -6.25% | -0.01% | -0.10% | -0.07% | -0.53% | -2.34% | -6.66% | -0.09% | -1.19% | -2.95% | -7.11% | -10.70% | -2 | 4.08% | 4.2% | 3.67% | 3.1% | -2.9% | 0.69 | 10 |
| 3015 | 全漢 | 電子零組件業 | 51.30 | 1.99% | 0.20% | 2.19% | -0.58% | 0.13% | -1 | 27.58 | 0.28 | -76.27% | 86.67% | -1 | -1 | 0 | 17.38% | 1.09% | 26.13% | -10.02% | 1 | 1 | -10 | 5 | 0.07% | 0.18% | 0.16% | 0.37% | -1.52% | -0.69% | -0.02% | -0.06% | -0.08% | -0.20% | 0.73% | -0.75% | -0.05% | 0.06% | 0.59% | -0.09% | -1.52% | -8 | 0.39% | 1.4% | -11.89% | -1.9% | -6.5% | 0.16 | 1 |
| 3016 | 嘉晶 | 半導體業 | 62.60 | 0.00% | 15.50% | 20.85% | -2.19% | 0.71% | -2 | 894.29 | 0.16 | 220.0% | 60.0% | 4 | 2 | 3 | 7.88% | 0.46% | 13.55% | 20.34% | 37 | 1 | 0 | 3 | 0.08% | 0.58% | 0.50% | 2.84% | 2.98% | 1.10% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.03% | 0.05% | 0.98% | 2.32% | 1.45% | -1 | 0.16% | 9.4% | 4.15% | 4.4% | 29.0% | 0.85 | 7 |
| 3017 | 奇鋐 | 電腦及週邊設備業 | 2440.00 | 4.95% | 9.17% | 22.61% | 28.08% | 1.19% | 6 | 49.62 | 16.92 | 23.77% | 180.6% | 51 | 7 | 2 | 25.81% | 19.73% | 28.54% | 111.72% | 194 | 1 | 4 | -2 | -0.05% | -0.21% | 0.29% | 5.80% | 4.97% | 19.91% | 0.01% | 0.06% | 0.67% | 0.10% | -0.24% | 3.33% | -0.20% | -0.83% | 3.30% | -0.24% | 6.12% | -1 | 15.98% | 12.9% | 47.54% | 35.0% | 91.6% | 14.19 | 3 |
| 3018 | 隆銘綠能 | 其他電子業 | 11.00 | 0.92% | -2.22% | -7.17% | -14.06% | 0.02% | -3 | - | 0.20 | 虧轉盈 | 虧轉盈 | 4 | 1 | 0 | -7.39% | -40.12% | 56.99% | 3.86% | 5 | 2 | 0 | 0 | 0.00% | -0.00% | -0.00% | -0.02% | 0.01% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.40% | 22 | -11.36% | -4.8% | -8.64% | -9.2% | -20.2% | -0.08 | 3 |
| 3019 | 亞光 | 光電業 | 129.00 | 1.57% | 3.20% | 6.61% | -4.80% | 0.95% | -2 | 19.55 | 1.09 | -41.4% | -18.66% | -2 | -2 | 0 | 18.78% | 8.56% | 30.22% | 12.33% | 1 | 1 | 0 | 1 | 0.05% | -0.67% | -1.58% | -1.80% | -4.07% | -20.42% | 0.00% | -0.00% | 0.00% | -0.04% | -0.66% | -1.87% | 0.10% | 0.38% | -1.23% | -1.49% | -12.86% | -2 | -1.16% | 2.7% | -10.47% | -6.7% | -9.9% | 1.22 | 8 |
| 3021 | 鴻名 | 電子零組件業 | 16.35 | -3.25% | 3.48% | 4.14% | -0.91% | 0.21% | 1 | 49.55 | -0.14 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 15.56% | 3.3% | 28.20% | 34.67% | 1 | 1 | 0 | 1 | 0.02% | 0.05% | 0.01% | 0.01% | -0.24% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 0.07% | -0.49% | -2.33% | 1 | -0.61% | 1.2% | -13.76% | -3.5% | -7.3% | 0.13 | -1 |
| 3022 | 威強電 | 電腦及週邊設備業 | 68.40 | 1.48% | 9.44% | 12.69% | 10.32% | 0.54% | 1 | 14.77 | 2.12 | 0.0% | -28.14% | 0 | 0 | 0 | 33.46% | 8.76% | 78.10% | 9.71% | 35 | 1 | -1 | 5 | 0.02% | 0.78% | -0.22% | -0.83% | -1.89% | -3.55% | -0.00% | -0.00% | -0.01% | -0.15% | -0.03% | -0.02% | -0.19% | -0.96% | -0.34% | -0.61% | -5.86% | -2 | -0.15% | 6.8% | -0.15% | 8.3% | -0.9% | 0.67 | 7 |
| 3023 | 信邦 | 電子零組件業 | 279.50 | 4.10% | 2.76% | 11.35% | 14.08% | 0.99% | 7 | 21.47 | 2.96 | -2.95% | -2.95% | -7 | -3 | 0 | 23.99% | 10.5% | 11.33% | 7.55% | 32 | 1 | -5 | 9 | 0.40% | 1.13% | 2.48% | 8.74% | 4.69% | -8.81% | -0.02% | -0.29% | -0.04% | -1.22% | 1.79% | 7.18% | 0.31% | 0.84% | 2.69% | 2.16% | 1.37% | -2 | 3.40% | 5.6% | 31.66% | 16.2% | 23.4% | 0.21 | 1 |
| 3024 | 憶聲 | 光電業 | 10.40 | 3.48% | 3.48% | 4.31% | 0.00% | 0.84% | 106 | 37.14 | -0.05 | 盈轉虧 | 盈轉虧 | -19 | -4 | 0 | 24.5% | 7.62% | -23.24% | -58.11% | -2 | -1 | 0 | 2 | 0.22% | 0.40% | -0.06% | 0.01% | -1.03% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.12% | 0.09% | -0.96% | -1.64% | 16 | -2.88% | 2.1% | -10.10% | -0.4% | -13.0% | 0.02 | 1 |
| 3025 | 星通 | 通信網路業 | 63.20 | -1.10% | -2.02% | 12.86% | 3.61% | 0.91% | -7 | 18.32 | 2.27 | 92.37% | 155.06% | 51 | 2 | 3 | 68.11% | 28.99% | 29.63% | 85.79% | 2 | 1 | -2 | -1 | -0.08% | 0.12% | 0.66% | 3.09% | 7.82% | 3.42% | -0.00% | -0.02% | -0.04% | 0.27% | 0.27% | 0.27% | 1.11% | 1.13% | 4.81% | 9.92% | 9.73% | 9 | 2.06% | 3.1% | -13.92% | 0.8% | 17.2% | 0.48 | -4 |
| 3026 | 禾伸堂 | 電子零組件業 | 240.50 | 7.85% | 31.06% | 74.91% | 112.83% | 2.72% | 1 | 36.55 | 1.83 | 8.93% | 32.61% | 10 | 2 | 0 | 18.77% | 8.03% | 26.64% | 0.11% | 1 | 1 | 1 | -5 | -0.19% | -1.79% | 1.47% | 5.44% | 8.10% | 9.53% | 0.00% | -0.00% | 0.00% | -0.00% | 0.38% | 0.38% | 5.43% | 9.99% | 12.03% | 9.13% | 10.56% | -3 | 50.52% | 46.3% | 54.68% | 88.9% | 136.3% | 9.24 | 7 |
| 3027 | 盛達 | 通信網路業 | 19.40 | 0.00% | 0.52% | 1.84% | -9.56% | 0.21% | -2 | - | -1.36 | 盈轉虧 | 盈轉虧 | -31 | -1 | 0 | 17.2% | -3.22% | 28.19% | -39.64% | 4 | 3 | 0 | 1 | 0.02% | 0.01% | -0.12% | -1.98% | -3.08% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.24% | 0.23% | -2.22% | 1.59% | 2.88% | 9 | -4.38% | -0.5% | -45.10% | -13.2% | -25.1% | 0.13 | 10 |
| 3028 | 增你強 | 電子通路業 | 63.20 | 0.48% | 4.98% | 30.04% | 11.66% | 1.41% | -8 | 20.06 | 1.15 | 45.57% | 30.68% | 16 | 2 | 1 | 7.31% | 3.16% | 96.30% | 125.18% | 194 | 1 | 0 | 1 | 0.22% | 0.67% | 2.49% | 5.93% | 4.45% | 5.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.07% | 2.52% | 8.94% | 9.41% | 9.65% | -1 | 14.24% | 13.8% | 33.70% | 24.4% | 64.1% | 0.99 | -1 |
| 3029 | 零壹 | 資訊服務業 | 97.50 | 0.41% | -0.10% | 4.28% | -16.67% | 0.46% | -21 | 14.93 | 1.62 | -4.71% | 21.8% | -2 | -1 | 3 | 12.18% | 6.01% | 33.03% | 26.04% | 1 | 1 | -2 | 1 | 0.10% | -0.25% | -0.16% | -1.48% | -3.21% | -7.24% | -0.00% | -0.01% | -0.01% | -0.14% | -0.12% | -0.59% | -1.13% | -3.64% | 0.53% | -0.22% | -2.78% | 1 | -9.74% | 0.0% | -14.87% | -10.2% | -14.3% | 0.54 | 12 |
| 3030 | 德律 | 其他電子業 | 308.00 | 0.00% | 11.80% | 20.55% | 21.02% | 1.40% | -14 | 29.36 | 2.90 | -1.36% | 29.46% | -1 | -1 | 0 | 58.35% | 35.34% | 5.10% | 14.72% | 1 | 1 | -6 | -10 | -0.06% | -1.23% | -2.35% | -2.96% | 0.25% | 1.49% | -0.00% | -0.01% | 0.23% | 0.65% | -5.69% | 0.77% | 0.13% | -1.84% | 0.32% | -0.18% | 3.13% | 1 | 17.05% | 14.1% | 42.86% | 33.1% | 71.4% | 3.62 | -1 |
| 3031 | 佰鴻 | 光電業 | 33.00 | 2.01% | 27.91% | 50.00% | 43.48% | 6.55% | -4 | 30.28 | 0.20 | 33.33% | 66.67% | 1 | 1 | 0 | 29.12% | 8.26% | 119.45% | 22.68% | 22 | 1 | 0 | -5 | -0.20% | -2.21% | -2.25% | -0.62% | -0.51% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.26% | 1.69% | 3.19% | 3.04% | 3.11% | -2 | 31.52% | 29.7% | 38.79% | 49.6% | 65.4% | 0.94 | 7 |
| 3032 | 偉訓 | 電子零組件業 | 62.70 | 3.81% | -0.16% | 1.13% | -4.71% | 0.52% | -3 | - | -5.76 | 盈轉虧 | 盈轉虧 | -51 | -1 | 0 | 21.85% | 9.08% | 35.89% | 0.00% | 1 | 1 | 0 | 1 | 0.21% | -0.21% | -0.61% | -3.77% | -6.56% | -7.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.52% | 0.95% | 0.57% | -1.69% | -6.27% | -3.48% | 7 | -3.99% | -0.9% | -16.43% | -7.7% | -26.0% | 0.08 | 1 |
| 3033 | 威健 | 電子通路業 | 34.20 | 0.88% | 3.64% | 7.55% | 2.55% | 0.85% | 1 | 18.9 | 0.78 | 13.04% | 39.29% | 5 | 2 | 2 | 4.28% | 1.65% | 99.84% | 12.61% | 194 | 1 | -7 | 5 | 0.47% | 1.83% | 2.54% | 4.29% | 5.27% | 1.09% | -0.00% | -0.01% | -0.01% | -0.16% | -0.85% | -2.00% | -0.02% | -0.17% | 0.09% | 1.42% | -3.18% | 5 | -4.53% | 2.8% | 10.09% | 7.6% | 9.5% | 0.08 | 1 |
| 3034 | 聯詠 | 半導體業 | 412.00 | 1.73% | 3.13% | 8.56% | 8.14% | 0.67% | -1 | 15.33 | 6.07 | 1.17% | -23.07% | 1 | 1 | 0 | 37.66% | 18.12% | 19.96% | -9.64% | 9 | 1 | -7 | 3 | 0.09% | 0.28% | 3.88% | 5.12% | 5.31% | 5.49% | -0.01% | -0.07% | -2.38% | -3.76% | -6.60% | -16.38% | 0.49% | 0.97% | 1.13% | -1.36% | -6.33% | -2 | 6.55% | 5.7% | 6.19% | 7.3% | -2.9% | 2.15 | 3 |
| 3035 | 智原 | 半導體業 | 156.50 | 4.68% | 2.96% | 10.99% | -1.57% | 2.21% | 31 | 55.69 | 0.80 | 37.93% | -11.11% | 2 | 2 | 0 | 27.0% | 3.07% | 44.72% | -69.38% | 5 | 1 | -1 | 5 | 0.13% | 0.40% | 0.11% | -0.72% | -0.56% | -8.37% | -0.00% | -0.00% | -0.00% | -0.00% | -0.80% | -5.42% | 0.02% | -0.44% | -1.61% | -5.17% | -11.83% | -2 | -0.64% | 5.1% | -9.90% | -1.4% | -5.7% | 1.34 | 7 |
| 3036 | 文曄 | 電子通路業 | 235.00 | 2.40% | 4.91% | 8.29% | -5.81% | 0.58% | -2 | 20.24 | 3.50 | 2.64% | 53.51% | 51 | 2 | 0 | 4.04% | 1.77% | 85.88% | 118.87% | 1 | 1 | -7 | 7 | 0.10% | 1.12% | 2.05% | 4.24% | 1.93% | 4.89% | -0.03% | -1.00% | -0.23% | 1.09% | 2.35% | 7.84% | 0.15% | 0.26% | 1.99% | 2.69% | 6.63% | -1 | -8.09% | 2.1% | 36.81% | 17.7% | 54.9% | -2.05 | 9 |
| 3037 | 欣興 | 電子零組件業 | 645.00 | 4.37% | 3.20% | 45.11% | 18.78% | 0.46% | -10 | 147.26 | 2.32 | 61.11% | 5700.0% | 10 | 2 | 3 | 13.94% | 5.09% | 12.75% | 23.27% | 40 | 1 | -3 | 3 | 0.15% | -1.32% | -0.50% | -3.39% | 6.60% | 11.85% | -0.08% | 1.77% | 2.02% | 5.90% | 5.96% | 8.05% | 0.64% | 0.79% | 1.27% | 8.37% | 18.76% | -1 | 14.11% | 17.2% | 53.33% | 40.6% | 177.8% | 5.58 | -3 |
| 3038 | 全台 | 光電業 | 23.30 | 1.53% | 13.94% | 16.21% | 0.43% | 1.05% | -1 | 21.18 | 0.28 | -48.15% | -22.22% | -1 | -1 | 0 | 23.02% | 5.22% | 13.17% | -0.61% | 1 | 1 | 2 | -1 | -0.14% | 0.21% | -0.05% | -0.16% | 0.89% | 2.40% | 0.11% | 0.19% | 0.19% | 0.15% | 0.12% | -0.01% | -0.01% | -0.57% | 0.81% | 3.22% | 4.62% | 11 | 7.08% | 10.7% | -3.65% | 3.7% | 5.5% | 0.36 | 10 |
| 3040 | 遠見 | 其他業 | 46.20 | -0.43% | -4.94% | -12.00% | -2.84% | 0.15% | -26 | 144.38 | 0.01 | 虧轉盈 | -95.83% | 2 | 2 | 0 | 57.95% | 3.44% | -0.71% | 4.99% | -1 | -1 | 0 | 1 | 0.02% | -0.04% | 0.67% | 0.80% | -1.36% | -5.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 1.39% | 3.21% | 3.59% | 11.10% | -5 | -5.84% | -7.1% | -8.66% | -1.1% | -18.4% | -0.66 | -13 |
| 3041 | 揚智 | 半導體業 | 22.40 | 1.82% | 3.46% | 4.19% | -5.49% | 0.42% | -2 | - | -1.33 | 持續虧損 | 持續虧損 | -7 | -3 | 0 | 28.63% | -50.46% | -5.37% | 12.49% | -1 | -1 | 0 | 1 | 0.08% | -0.27% | -1.09% | -3.13% | -4.12% | -3.81% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | 0.17% | -1.43% | -1.52% | -3.45% | -5.38% | 10.95% | 11 | -4.69% | 0.0% | -20.09% | -7.3% | -13.9% | 0.08 | 4 |
| 3042 | 晶技 | 電子零組件業 | 140.00 | 7.28% | 30.23% | 51.02% | 49.73% | 3.09% | -5 | 26.52 | 1.33 | -10.74% | -17.9% | -1 | -1 | 0 | 33.04% | 15.16% | 9.28% | 2.66% | 1 | 1 | -3 | 2 | 0.18% | 0.64% | 2.24% | 5.66% | 6.06% | 7.92% | -0.07% | -0.43% | -0.45% | -1.30% | -3.93% | -9.79% | 1.35% | 2.31% | 5.49% | 1.64% | -2.21% | -2 | 33.57% | 34.9% | 38.29% | 48.3% | 57.7% | 4.69 | 8 |
| 3043 | 科風 | 其他電子業 | 20.20 | 4.12% | 2.54% | 2.80% | -5.16% | 0.45% | 38 | - | -2.16 | 持續虧損 | 盈轉虧 | -51 | -1 | 0 | 21.69% | -2.18% | 21.68% | -17.39% | 4 | 2 | 0 | 4 | 0.09% | 0.16% | 0.30% | -0.06% | -0.63% | -2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.06% | -0.04% | 2.98% | 0.40% | 29 | -4.46% | 1.2% | -12.13% | -5.9% | -10.8% | 0.03 | 7 |
| 3044 | 健鼎 | 電子零組件業 | 410.50 | 2.11% | 8.60% | 21.27% | 12.31% | 1.15% | -1 | 21.11 | 4.70 | -16.37% | 10.85% | -1 | -1 | 0 | 25.88% | 17.59% | 24.08% | 24.38% | 1 | 1 | -7 | -1 | -0.03% | 0.62% | 0.16% | 1.91% | 4.92% | 11.76% | -0.03% | -0.23% | -0.77% | -1.59% | -7.17% | -9.18% | 0.09% | -0.49% | 0.28% | -1.98% | -1.81% | -1 | 11.57% | 12.5% | 24.00% | 11.0% | 32.2% | 5.64 | 10 |
| 3045 | 台灣大 | 通信網路業 | 110.00 | 0.00% | 0.00% | 0.92% | 0.46% | 0.21% | 4 | 23.06 | 1.28 | 7.56% | 12.28% | 4 | 2 | 0 | 20.61% | 10.79% | 10.22% | 5.76% | 1 | 1 | -4 | 22 | 0.14% | 0.53% | 1.45% | 2.28% | -1.72% | -2.55% | -0.01% | -0.03% | -0.03% | -0.58% | 3.14% | -1.17% | 0.02% | 0.35% | 0.08% | -0.17% | -1.17% | -4 | 0.91% | 0.5% | 1.36% | 2.0% | 1.2% | -0.01 | -3 |
| 3046 | 建碁 | 電腦及週邊設備業 | 49.00 | 0.62% | 1.66% | 5.83% | 1.98% | 0.31% | -1 | 12.22 | 0.68 | -52.11% | 15.25% | -3 | -1 | 0 | 8.42% | 4.73% | 112.87% | 1.97% | 19 | 1 | 0 | 1 | 0.10% | 0.12% | 0.12% | -0.67% | 0.88% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.00% | -0.06% | 0.20% | 0.45% | 1.89% | 0.54% | -15 | 1.33% | 3.2% | -10.20% | -0.4% | 1.9% | 0.36 | 7 |
| 3047 | 訊舟 | 通信網路業 | 15.85 | -0.94% | 0.63% | 1.60% | -6.21% | 0.43% | -1 | - | -0.40 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 27.58% | -7.46% | 21.44% | -52.51% | 1 | 1 | 0 | 1 | 0.05% | -0.11% | 0.01% | 1.71% | 1.53% | -8.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.40% | 0.56% | 1.12% | -4.37% | 5 | -5.05% | -0.5% | -25.55% | -7.3% | -13.8% | 0.05 | 4 |
| 3048 | 益登 | 電子通路業 | 39.30 | -1.38% | 12.13% | 14.08% | -0.88% | 1.17% | -4 | 19.55 | 0.87 | 24.29% | 2075.0% | 13 | 2 | 1 | 3.41% | 1.59% | 29.95% | 26.71% | 194 | 1 | 0 | 2 | 0.12% | 0.17% | 1.08% | 0.81% | 0.67% | -3.44% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.47% | 0.18% | -0.16% | 0.60% | -3.68% | 6 | -2.29% | 5.9% | -9.03% | 2.5% | 10.8% | 0.52 | 7 |
| 3049 | 精金 | 光電業 | 12.90 | 9.79% | 3.20% | 12.66% | -5.15% | 1.82% | 3 | - | 0.02 | 虧轉盈 | 虧轉盈 | 13 | 3 | 11 | -29.52% | -43.33% | 113.85% | -45.72% | 1 | 1 | 0 | 1 | 0.37% | -0.40% | -2.47% | -2.20% | -1.99% | -2.63% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.43% | -1.76% | -1.95% | -1.25% | -2.03% | -1 | -39.53% | 1.0% | 35.04% | 11.3% | 65.4% | -0.15 | 7 |
| 3050 | 鈺德 | 光電業 | 13.35 | 0.38% | -0.37% | 3.09% | 1.91% | 0.45% | 1 | 333.75 | 0.02 | -89.47% | 虧轉盈 | -1 | -1 | 0 | 33.24% | 3.08% | 20.62% | -13.17% | 2 | 1 | 0 | 3 | 0.04% | 0.06% | -0.59% | -0.68% | -3.19% | -3.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.54% | 0.60% | -0.13% | -0.24% | 9 | -8.61% | -1.0% | -11.99% | -1.2% | 2.2% | -0.02 | 2 |
| 3051 | 力特 | 光電業 | 20.75 | 0.73% | 0.73% | 5.33% | -4.82% | 0.31% | -4 | 20.54 | 0.46 | 76.92% | -23.33% | 3 | 2 | 1 | 32.37% | 14.14% | 29.47% | -14.91% | 2 | 1 | 0 | 1 | 0.04% | 0.52% | 0.70% | 0.39% | 0.39% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.85% | 0.36% | 0.50% | -1.02% | -3.90% | -5.99% | 9 | -2.89% | 1.9% | -17.35% | -7.3% | -7.6% | 0.13 | 3 |
| 3052 | 夆典 | 建材營造業 | 11.10 | 0.45% | 0.91% | 0.91% | -0.45% | 0.25% | -2 | 10.09 | 0.15 | -46.43% | -40.0% | -15 | -3 | 0 | 12.58% | 7.68% | -2.74% | 20.58% | -3 | -2 | 0 | 1 | 0.01% | -0.02% | -0.50% | -2.35% | -1.45% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | 0.00% | -1.13% | -0.64% | -2.51% | 12 | 0.45% | 0.7% | -5.41% | -1.9% | -6.6% | 0.03 | 3 |
| 3054 | 立萬利 | 食品工業 | 73.20 | 9.91% | 7.02% | 8.28% | -16.15% | 0.64% | -3 | 37.35 | 1.30 | 96.97% | 虧轉盈 | 17 | 5 | 0 | 31.15% | -56.42% | 11.83% | 1091.19% | 110 | 5 | 0 | 2 | 0.03% | -0.06% | 0.03% | 0.18% | 0.09% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.00% | -0.46% | 0.04% | 0.42% | 1 | -8.20% | 6.8% | 59.08% | 42.5% | 134.2% | -1.07 | 1 |
| 3055 | 蔚華科 | 電子通路業 | 62.00 | -0.96% | 3.16% | 10.91% | 3.85% | 0.15% | -6 | - | -0.95 | 持續虧損 | 持續虧損 | -8 | -1 | 0 | 16.14% | -65.91% | 235.25% | 19.32% | 1 | 1 | 0 | -1 | -0.01% | 0.27% | 0.19% | -0.12% | 1.97% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.23% | -0.52% | 1.66% | 2.00% | 1 | 3.39% | 4.8% | -18.39% | -2.7% | -0.5% | 0.84 | -1 |
| 3056 | 富華新 | 建材營造業 | 14.85 | 0.68% | 0.34% | 0.68% | 1.37% | 0.19% | -2 | 13.88 | -0.01 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 22.03% | 14.6% | -20.26% | -57.26% | -3 | -2 | 0 | 1 | 0.06% | 0.01% | -0.25% | 0.49% | 0.42% | -6.77% | 0.00% | -0.00% | -0.00% | -0.00% | -0.01% | -0.29% | 0.21% | 0.92% | 1.42% | 1.45% | -7.79% | 12 | -1.68% | 0.3% | -18.18% | -7.2% | -33.1% | 0.09 | 1 |
| 3057 | 喬鼎 | 電腦及週邊設備業 | 18.10 | -4.74% | 14.56% | 19.08% | 19.47% | 0.82% | -3 | - | -0.64 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 33.07% | -23.01% | 85.15% | 99.59% | 35 | 1 | 0 | -1 | -0.15% | 0.27% | -0.53% | -0.09% | 0.22% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.11% | -5.07% | 12 | -4.97% | 7.7% | -6.63% | 8.3% | 31.0% | 0.32 | -1 |
| 3058 | 立德 | 電子零組件業 | 9.30 | 2.76% | 1.75% | -0.32% | -2.31% | 0.64% | 3 | - | -0.93 | 持續虧損 | 持續虧損 | -51 | -2 | 0 | 9.33% | -11.66% | 69.23% | -6.96% | 1 | 1 | 0 | -3 | -0.11% | -0.53% | -2.32% | -1.37% | -0.90% | -1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | -1.17% | -1.42% | -1.46% | -5.53% | 6 | -9.68% | -2.1% | -13.44% | -5.4% | -10.4% | -0.03 | 4 |
| 3059 | 華晶科 | 光電業 | 37.10 | 1.37% | 2.06% | 5.70% | -3.89% | 0.50% | -2 | 29.92 | 0.26 | -29.73% | -16.13% | -2 | -1 | 0 | 25.98% | 5.47% | 11.06% | -2.67% | 3 | 1 | -1 | 1 | 0.08% | 0.15% | 0.46% | -5.15% | -7.49% | -3.55% | -0.00% | -0.00% | -0.00% | -0.00% | 0.03% | -0.31% | -0.01% | 0.97% | -3.04% | -5.71% | -0.51% | 1 | -2.29% | 1.4% | -8.49% | -3.4% | -13.7% | 0.16 | 8 |
| 3060 | 銘異 | 電腦及週邊設備業 | 30.75 | -2.23% | 4.41% | 8.08% | 7.14% | 1.64% | -2 | - | 0.07 | 虧轉盈 | -83.33% | 2 | 2 | 1 | 12.3% | 0.7% | 0.45% | -4.69% | 1 | 1 | 0 | 1 | 0.00% | 0.32% | -0.16% | 1.80% | 2.54% | -1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.39% | 3.11% | 0.81% | 4.65% | 0.63% | 2 | -13.17% | -0.0% | -21.14% | -2.0% | 17.4% | 0.15 | 7 |
| 3062 | 建漢 | 通信網路業 | 30.75 | 0.16% | -0.16% | 3.71% | 25.00% | 2.80% | -13 | 45.22 | -0.79 | 持續虧損 | 持續虧損 | -51 | -1 | 0 | 4.67% | -12.5% | 68.64% | 30.90% | 1 | 1 | 0 | 2 | 0.30% | -0.48% | 3.06% | 6.68% | 4.38% | -2.02% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.05% | -4.31% | 1.63% | 4.37% | -3.80% | -4.05% | 1 | 22.76% | 6.7% | 14.96% | 16.1% | 22.2% | 0.18 | -8 |
| 3090 | 日電貿 | 電子零組件業 | 108.50 | 1.40% | 8.61% | 19.89% | 8.50% | 3.54% | -3 | 19.8 | 1.27 | -35.86% | 29.59% | -1 | -1 | 1 | 16.44% | 10.09% | 17.79% | 34.11% | 1 | 1 | -6 | 7 | 0.40% | 3.00% | 3.93% | 5.42% | 2.30% | 3.03% | -0.01% | -0.03% | -0.06% | -3.85% | -0.82% | 3.60% | 0.81% | 1.62% | -1.43% | 12.39% | 16.88% | -3 | 12.17% | 12.2% | 4.15% | 13.2% | 28.1% | 1.71 | 7 |
| 3092 | 鴻碩 | 電子零組件業 | 34.30 | -5.64% | 19.10% | 23.60% | -2.83% | 8.00% | 29 | - | -0.83 | 持續虧損 | 持續虧損 | 3 | 2 | 0 | 4.38% | -34.8% | 64.63% | 6.80% | 18 | 1 | 0 | -2 | -0.97% | -1.00% | -1.27% | -0.71% | -1.23% | -1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.04% | -0.05% | -1.99% | -2.76% | 1 | 5.83% | 12.7% | 23.47% | 16.6% | 66.0% | 0.55 | 10 |
| 3094 | 聯傑 | 半導體業 | 25.15 | 9.83% | 9.11% | 13.29% | 4.14% | 1.94% | 46 | 100.6 | 0.09 | -40.0% | -10.0% | -1 | -1 | 0 | 75.65% | 0.03% | 12.83% | -11.43% | 7 | 1 | 0 | 2 | 0.27% | 0.39% | 0.66% | 0.50% | 0.83% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.12% | 0.56% | 1.18% | 1.78% | -2 | 5.57% | 9.0% | -1.39% | 3.8% | 1.6% | 0.17 | 3 |
| 3130 | 一零四 | 數位雲端 | 221.00 | 0.00% | 0.00% | 0.45% | -1.12% | 0.06% | -4 | 15.03 | 2.74 | -35.68% | 14.64% | -3 | -2 | 0 | 86.12% | 19.9% | 49.44% | 9.90% | 194 | 1 | 0 | 2 | 0.00% | -0.13% | -0.65% | -1.28% | -1.32% | -3.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.05% | -0.64% | -1.18% | -2.18% | -4.02% | -1 | -0.90% | -0.0% | -1.13% | -0.7% | -1.8% | 0.10 | 7 |
| 3135 | 凌航 | 半導體業 | 122.00 | -2.40% | 7.96% | 19.61% | 2.95% | 1.47% | -2 | 19.27 | 4.83 | 327.43% | 103.8% | 4 | 2 | 4 | 10.04% | 7.82% | 45.74% | 10.00% | 1 | 1 | 0 | -1 | -0.00% | 0.29% | -0.87% | 0.00% | 0.28% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 1.83% | -2.12% | -8.32% | -10.97% | NaN% | 3 | -28.69% | 2.6% | -9.84% | 2.9% | N/A | 0.88 | 8 |
| 3138 | 耀登 | 通信網路業 | 175.00 | -0.85% | -3.85% | 4.48% | -8.85% | 3.70% | -25 | 116.67 | 1.13 | -5.83% | 37.8% | -1 | -1 | 3 | 40.67% | 4.33% | 36.21% | 32.13% | 2 | 2 | 0 | 1 | 0.01% | 0.04% | 0.65% | -1.03% | -0.67% | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.46% | 2.41% | 0.95% | 0.82% | 4.36% | 10 | -1.14% | -0.1% | 5.43% | -2.2% | 51.4% | -0.15 | -1 |
| 3149 | 正達 | 光電業 | 42.10 | 0.24% | 3.19% | -3.33% | -9.27% | 0.91% | -67 | - | -0.62 | 持續虧損 | 持續虧損 | 4 | 2 | 0 | -10.53% | -26.37% | -17.53% | -25.13% | -12 | -2 | 0 | -2 | -0.01% | 0.63% | -2.51% | 2.13% | -1.30% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -4.63% | -10.56% | -14.60% | -3.44% | -1 | -8.67% | -3.3% | -13.90% | -13.8% | 8.1% | -0.03 | 4 |
| 3164 | 景岳 | 生技醫療業 | 17.95 | -0.28% | 0.56% | -0.83% | -1.91% | 0.04% | -7 | 27.2 | 0.28 | -3.45% | 1300.0% | -1 | -1 | 0 | 62.72% | 14.39% | 133.17% | -12.58% | 8 | 1 | 0 | 3 | 0.00% | 0.03% | 0.03% | -0.01% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.10% | 0.34% | 0.10% | 0.10% | 4 | -1.67% | -1.1% | -0.56% | -0.7% | -6.0% | -0.04 | 3 |
| 3167 | 大量 | 電機機械 | 670.00 | -4.42% | 16.32% | 81.82% | 102.42% | 0.84% | 1 | 82.41 | 2.68 | 9.84% | 219.05% | 13 | 7 | 12 | 39.17% | 18.05% | 35.42% | 146.84% | 170 | 1 | 1 | -2 | -0.02% | 0.17% | 0.34% | 9.93% | 12.70% | 10.65% | 0.01% | -0.08% | 3.11% | 4.67% | 9.86% | 12.28% | 4.06% | -0.66% | 18.20% | 18.02% | 23.37% | -3 | 48.51% | 40.6% | 67.16% | 97.3% | 204.0% | 25.81 | -1 |
| 3168 | 眾福科 | 光電業 | 47.70 | -1.65% | 12.50% | 16.34% | 16.20% | 0.09% | -3 | 18.28 | 0.67 | -14.1% | 11.67% | -1 | -1 | 0 | 24.96% | 8.91% | 30.58% | 10.68% | 5 | 1 | 0 | -1 | -0.01% | 0.02% | 0.05% | 0.03% | 0.02% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.62% | 0.15% | 2.60% | -1 | 13.94% | 11.9% | 13.21% | 15.5% | 6.8% | 0.74 | 8 |
| 3189 | 景碩 | 半導體業 | 393.50 | 2.61% | 1.68% | 25.72% | 15.23% | 9.47% | 4 | 112.11 | 1.41 | 88.0% | 虧轉盈 | 11 | 4 | 1 | 21.13% | 6.78% | 22.93% | 25.06% | 1 | 1 | -5 | -1 | -0.48% | 0.78% | 3.84% | -3.26% | 1.25% | 8.44% | -0.01% | -1.00% | -1.71% | 3.85% | 3.25% | 4.29% | -1.03% | 2.88% | -3.14% | -2.82% | 9.63% | 9 | 3.43% | 9.6% | 46.25% | 30.3% | 139.3% | 0.33 | 2 |
| 3209 | 全科 | 電子通路業 | 47.00 | 2.17% | 6.94% | 13.39% | 4.91% | 2.41% | 18 | 15.56 | 1.44 | 12.5% | 125.0% | 13 | 2 | 0 | 5.25% | 2.56% | 61.62% | 11.85% | 194 | 1 | -7 | 2 | 0.26% | 1.26% | 3.62% | 11.47% | 13.06% | 12.22% | -0.00% | -0.01% | -0.01% | -0.11% | -0.21% | 0.10% | 0.38% | 4.58% | 8.83% | 9.80% | 7.67% | 3 | 8.94% | 8.3% | 28.09% | 22.0% | 34.6% | 0.22 | 7 |
| 3229 | 晟鈦 | 電子零組件業 | 27.95 | 9.82% | 49.07% | 41.88% | 51.08% | 0.71% | -2 | - | 0.13 | 虧轉盈 | 333.33% | 5 | 2 | 2 | 6.47% | -0.19% | 88.35% | 73.04% | 194 | 1 | 0 | 0 | 0.00% | 0.21% | 0.35% | 0.26% | 0.63% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.38% | -0.41% | -2 | 30.23% | 32.5% | 11.63% | 31.2% | 56.0% | 0.93 | 5 |
| 3231 | 緯創 | 電腦及週邊設備業 | 134.00 | 0.75% | 1.13% | 9.39% | 0.00% | 1.12% | -2 | 14.82 | 2.61 | 10.13% | 41.08% | 51 | 3 | 0 | 6.13% | 3.59% | 16.90% | 117.70% | 194 | 2 | -6 | -2 | -0.09% | 0.71% | 1.07% | -6.58% | -7.17% | -1.44% | -0.03% | -0.13% | -0.13% | -0.84% | -2.45% | -1.69% | 0.64% | 0.32% | -9.28% | -11.95% | -1.03% | -3 | 2.99% | 3.7% | -3.36% | 2.2% | 2.7% | 1.10 | -2 |
| 3257 | 虹冠電 | 半導體業 | 54.20 | 1.50% | 3.44% | 4.63% | -5.74% | 0.31% | -1 | 15.85 | 0.77 | -30.63% | 120.0% | -2 | -1 | 0 | 50.12% | 27.27% | 39.66% | -35.54% | 2 | 1 | -2 | -2 | -0.03% | 0.02% | 0.01% | -0.05% | -1.79% | -1.61% | -0.00% | -0.01% | -0.03% | 0.21% | 0.21% | 0.21% | -0.53% | -0.21% | 0.64% | -0.48% | -6.21% | -3 | -2.77% | 1.2% | -23.62% | -8.7% | -14.4% | 0.36 | 10 |
| 3266 | 昇陽 | 建材營造業 | 14.00 | 1.82% | 3.32% | 6.87% | 6.06% | 0.03% | 1 | 24.14 | 0.34 | 385.71% | -77.03% | 3 | 1 | 3 | 32.19% | 12.78% | 100.99% | 129.86% | 1 | 1 | 0 | 7 | 0.01% | 0.03% | 0.02% | 0.03% | -0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.15% | 0.10% | 0.21% | 0.49% | -2 | 4.29% | 4.2% | 0.71% | 2.8% | -0.9% | 0.09 | 1 |
| 3296 | 勝德 | 電子零組件業 | 21.55 | -0.69% | -1.37% | -1.37% | -1.37% | 0.12% | 5 | 35.33 | -0.08 | 盈轉虧 | 盈轉虧 | -9 | -2 | 0 | 21.15% | 3.09% | 34.84% | -15.47% | 1 | 1 | 0 | 3 | 0.02% | 0.01% | -0.16% | -0.32% | -0.94% | -2.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.64% | 0.18% | 1.76% | 0.82% | 6 | -0.23% | -0.2% | -13.69% | -6.0% | -3.1% | 0.07 | 2 |
| 3305 | 昇貿 | 其他電子業 | 121.00 | 1.68% | 11.52% | 13.08% | 12.04% | 6.78% | 1 | 38.29 | 0.59 | -50.42% | 18.0% | -1 | -1 | 0 | 13.27% | 6.2% | 18.97% | 72.74% | 194 | 1 | 0 | 2 | 0.32% | -0.04% | 0.75% | 2.18% | -1.06% | -4.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | 0.70% | 2.78% | 1.51% | -2.40% | -2.56% | -1 | 14.05% | 11.7% | 1.65% | 9.5% | 23.9% | 2.08 | 7 |
| 3308 | 聯德 | 電子零組件業 | 21.00 | 1.20% | -0.71% | 5.00% | -7.89% | 0.25% | 14 | 30.88 | 0.45 | -27.42% | 66.67% | -1 | -1 | 0 | 46.62% | -407.81% | 1.34% | -5.36% | 2 | 2 | 0 | 2 | 0.07% | 0.08% | -0.27% | 0.08% | -0.04% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -1.05% | -3 | -5.00% | 0.4% | -25.24% | -6.9% | 14.2% | 0.05 | 3 |
| 3311 | 閎暉 | 通信網路業 | 33.00 | 0.00% | 2.48% | 4.76% | -0.90% | 0.28% | 1 | 19.76 | 0.52 | -13.33% | -17.46% | -1 | -1 | 0 | 12.46% | 1.81% | 22.41% | -11.90% | 5 | 1 | 0 | 2 | 0.11% | -0.10% | -0.07% | 0.59% | 0.30% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.64% | 2.18% | 4.45% | -1.72% | 1 | 0.91% | 1.8% | -2.58% | 1.5% | -1.3% | 0.10 | 4 |
| 3312 | 弘憶股 | 電子通路業 | 41.85 | 3.46% | 15.93% | 21.83% | 13.41% | 2.75% | 1 | 24.05 | 1.17 | 12.5% | 53.95% | 51 | 2 | 1 | 5.28% | 2.39% | 52.52% | 3.26% | 194 | 1 | 0 | 2 | 0.71% | 1.36% | 1.66% | 0.72% | 1.25% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.62% | 0.01% | 4.55% | 5.62% | 8 | 11.11% | 13.9% | -0.72% | 12.2% | 0.8% | 0.78 | 7 |
| 3321 | 同泰 | 電子零組件業 | 16.00 | 0.63% | -2.44% | 3.90% | 2.56% | 0.23% | 1 | - | -0.84 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 6.1% | -6.8% | 71.74% | 6.80% | 3 | 1 | 0 | 1 | 0.10% | 0.08% | -1.20% | -0.21% | 1.20% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.58% | 0.42% | 0.86% | -2.57% | 29 | -5.94% | -1.2% | -27.19% | -6.5% | 18.3% | 0.05 | -5 |
| 3338 | 泰碩 | 電子零組件業 | 64.50 | -0.77% | 8.40% | 11.40% | 11.59% | 1.92% | -2 | 35.83 | 0.36 | 2.86% | -60.44% | 1 | 1 | 0 | 19.47% | 4.64% | 80.43% | 5.20% | 27 | 1 | 0 | 2 | 0.01% | -0.08% | -0.02% | -0.01% | 0.11% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.08% | -0.06% | 0.43% | 0.40% | 0.69% | 0.46% | -2 | 0.78% | 5.9% | 20.00% | 12.7% | 16.9% | 0.16 | 3 |
| 3346 | 麗清 | 汽車工業 | 18.40 | 1.10% | 1.66% | 1.94% | -10.68% | 0.27% | -2 | 167.27 | 0.72 | 3500.0% | 0.0% | 3 | 2 | 0 | 10.54% | 0.27% | 72.60% | -11.41% | 1 | 1 | 0 | 4 | 0.11% | 0.21% | -0.13% | -1.38% | -1.31% | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.29% | 0.08% | 0.84% | -1.08% | 6 | -8.15% | -0.3% | -27.45% | -8.8% | -15.4% | 0.04 | 10 |
| 3356 | 奇偶 | 光電業 | 53.40 | 1.52% | 8.76% | 13.38% | 4.09% | 1.09% | -1 | 8.6 | 3.05 | -6.73% | 42.52% | -1 | -1 | 0 | 50.25% | 3.73% | 25.10% | 10.61% | 16 | 2 | 0 | -1 | -0.05% | 0.19% | 0.09% | 2.23% | 4.41% | 2.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 1.91% | 0.72% | 3.34% | 3.50% | 1 | 5.24% | 6.8% | 6.37% | 9.9% | 9.6% | 0.42 | 7 |
| 3376 | 新日興 | 電子零組件業 | 195.00 | 1.56% | -6.25% | 2.09% | -12.95% | 1.80% | -3 | 119.63 | 0.40 | -32.2% | -73.68% | -1 | -1 | 0 | 13.95% | 1.56% | 19.12% | -9.60% | 1 | 1 | 4 | 2 | 0.02% | -1.56% | -2.72% | -6.74% | -12.42% | -9.03% | 0.02% | 0.04% | -0.79% | 0.86% | -3.89% | -6.82% | 0.20% | -0.31% | -7.93% | -8.75% | -10.65% | 3 | -14.62% | -4.4% | -16.67% | -5.9% | -8.7% | -1.16 | -4 |
| 3380 | 明泰 | 通信網路業 | 41.00 | 5.40% | -0.73% | 16.98% | 12.48% | 2.65% | 4 | - | 0.01 | -50.0% | 虧轉盈 | -1 | -1 | 2 | 17.35% | -0.61% | 93.79% | 50.49% | 2 | 1 | 1 | 2 | 0.04% | -0.56% | 0.30% | 1.44% | 0.75% | -1.97% | 0.00% | 0.00% | 0.00% | -0.02% | -0.20% | -0.22% | 0.82% | 1.77% | 2.53% | 2.34% | 0.20% | 1 | 11.83% | 9.6% | 15.00% | 17.0% | 32.4% | 0.17 | 1 |
| 3406 | 玉晶光 | 光電業 | 511.00 | 0.39% | 13.56% | 16.80% | 14.57% | 1.11% | -3 | 15.56 | 10.43 | -16.83% | 36.88% | -1 | -1 | 2 | 32.51% | 19.1% | 48.10% | 14.32% | 1 | 1 | -1 | 1 | 0.09% | 1.47% | 2.14% | 6.51% | 10.94% | 13.03% | -0.01% | 0.69% | 2.00% | 1.36% | 3.80% | 3.61% | -0.06% | 2.64% | 3.44% | 6.96% | 8.80% | -2 | 12.92% | 10.9% | 11.94% | 14.1% | 18.0% | 7.58 | 6 |
| 3413 | 京鼎 | 半導體業 | 315.50 | 0.16% | 2.27% | 9.17% | 4.30% | 1.20% | -6 | 14.72 | 5.22 | -14.57% | -29.74% | -1 | -1 | 0 | 25.15% | 14.92% | 22.76% | 26.77% | 5 | 1 | -3 | 1 | 0.05% | 1.66% | 2.61% | 0.89% | -7.43% | -11.60% | -0.01% | -0.52% | -0.36% | -0.23% | -2.50% | -1.86% | 0.24% | -0.01% | -0.20% | -7.94% | -8.94% | -1 | 4.60% | 3.0% | 9.03% | 5.3% | 4.5% | 1.47 | -1 |
| 3416 | 融程電 | 電腦及週邊設備業 | 159.00 | 0.32% | 6.00% | 11.19% | 4.26% | 0.56% | -3 | 21.52 | 2.09 | -7.52% | 29.01% | -1 | -1 | 0 | 39.85% | 19.02% | 21.08% | 13.73% | 3 | 1 | 0 | 1 | 0.02% | -0.23% | -0.13% | -0.55% | -1.84% | -2.70% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | -0.05% | -0.36% | -0.29% | -0.05% | -1.00% | -3.70% | -3 | 5.35% | 5.7% | 6.92% | 7.0% | 2.6% | 1.41 | 7 |
| 3419 | 譁裕 | 通信網路業 | 14.50 | 1.75% | -6.45% | -7.35% | -4.92% | 0.30% | -3 | - | -0.43 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 11.41% | -13.2% | 66.06% | 0.44% | 1 | 1 | 0 | 3 | 0.05% | 0.15% | 0.22% | 0.86% | 0.86% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.60% | 2.31% | 2.99% | 3.05% | 7 | -11.72% | -6.9% | 0.69% | -5.6% | 5.5% | -0.21 | 1 |
| 3432 | 台端 | 電子零組件業 | 16.35 | 0.00% | 0.62% | -0.91% | -2.10% | 0.10% | -3 | - | -0.28 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 15.92% | -21.65% | 81.78% | 297.51% | 113 | 1 | 0 | 1 | 0.04% | 0.02% | 0.03% | -0.07% | -0.08% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.03% | -2.67% | -2.37% | -1 | 0.92% | -1.1% | -17.74% | -5.3% | 6.2% | -0.02 | 4 |
| 3437 | 榮創 | 光電業 | 24.75 | -1.79% | 8.32% | 20.15% | 5.77% | 9.95% | -1 | - | -0.62 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 3.85% | -28.42% | 28.13% | -21.73% | 1 | 1 | 0 | -1 | -0.87% | -0.60% | -1.18% | -1.13% | -1.20% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.60% | 1.27% | 1.25% | 0.35% | 6 | 3.03% | 11.4% | 35.96% | 34.1% | 56.8% | 0.15 | 6 |
| 3443 | 創意 | 半導體業 | 3345.00 | 8.96% | 25.99% | 54.50% | 46.07% | 3.16% | 17 | 118.91 | 8.65 | 33.69% | 36.87% | 11 | 2 | 0 | 24.76% | 12.74% | 15.19% | 33.48% | 1 | 1 | 6 | 1 | 0.08% | 0.01% | 0.71% | 1.59% | 2.35% | 6.19% | 0.12% | 0.47% | 1.90% | 1.88% | 3.27% | 2.35% | 1.13% | 1.22% | -0.35% | 2.49% | 0.62% | -1 | 20.93% | 28.7% | 19.43% | 32.1% | 86.6% | 92.79 | 9 |
| 3447 | 展達 | 通信網路業 | 39.50 | -0.75% | 3.67% | 4.77% | -6.95% | 0.22% | -4 | 24.69 | 0.32 | -74.19% | -44.83% | -1 | -1 | 0 | 10.69% | 2.41% | -2.45% | 9.70% | -1 | -1 | 0 | -1 | -0.05% | 0.20% | 0.50% | 1.11% | 1.14% | -3.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.15% | -0.65% | -0.47% | -3.38% | -1 | -3.29% | 1.5% | -17.59% | -5.1% | -25.2% | 0.23 | 4 |
| 3450 | 聯鈞 | 半導體業 | 341.00 | -1.30% | 17.79% | 40.91% | 21.79% | 23.29% | 16 | 68.06 | 1.53 | 150.82% | -23.5% | 2 | 2 | 0 | 29.77% | 18.66% | 19.77% | -25.59% | 1 | 1 | 0 | -1 | -0.51% | 4.41% | 13.12% | 17.44% | 12.34% | 1.33% | 0.00% | 0.54% | 0.01% | 0.81% | -4.48% | -5.71% | 7.35% | 5.44% | 9.60% | 0.08% | 3.63% | -1 | 16.28% | 21.4% | 28.15% | 25.3% | 41.9% | 8.51 | 8 |
| 3454 | 晶睿 | 光電業 | 99.40 | 0.00% | 0.00% | 0.00% | 0.20% | 0.21% | -1 | - | 0.65 | 虧轉盈 | -67.34% | 2 | 2 | 1 | 28.44% | -0.32% | -27.95% | -21.15% | -23 | -1 | -1 | -2 | -0.08% | -0.07% | 0.15% | -0.07% | -1.38% | -1.79% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.12% | 0.00% | -0.03% | 2.17% | 3.55% | 2.78% | 0 | 0.20% | 0.0% | 0.70% | 0.3% | 1.1% | -0.05 | 6 |
| 3481 | 群創 | 光電業 | 27.25 | -1.27% | 1.11% | 14.26% | -1.62% | 7.00% | 4 | 908.33 | 0.00 | 10% | -100.0% | 0 | 0 | 0 | 8.23% | -1.83% | 27.82% | 33.10% | 50 | 1 | -2 | -1 | -0.61% | 0.70% | -0.61% | -0.24% | -3.05% | -4.49% | -0.01% | 0.00% | 0.01% | 0.48% | 0.63% | 0.17% | 1.22% | -8.05% | -4.19% | -7.77% | -8.35% | -2 | 3.67% | 6.4% | -5.69% | 7.4% | 64.8% | 0.18 | 11 |
| 3494 | 誠研 | 電腦及週邊設備業 | 8.32 | 0.24% | 5.85% | 5.45% | -0.48% | 0.12% | 11 | - | -0.72 | 持續虧損 | 持續虧損 | -10 | -2 | 0 | 11.58% | -12.45% | 32.06% | 16.59% | 79 | 1 | 0 | 7 | 0.00% | 0.03% | -0.02% | 0.26% | 0.16% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.06% | -0.11% | -1.02% | -0.71% | 9 | -1.32% | 3.2% | -8.53% | -3.7% | -22.2% | 0.07 | 7 |
| 3501 | 維熹 | 電子零組件業 | 48.55 | 0.83% | 2.64% | 3.30% | -1.22% | 0.11% | -2 | 16.18 | 0.41 | -31.67% | -79.4% | -15 | -4 | 0 | 20.04% | 7.66% | 50.54% | -12.48% | 1 | 1 | 0 | 7 | 0.03% | 0.09% | -0.08% | -0.20% | -0.82% | -3.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.02% | -1.61% | -2.11% | -1 | 0.00% | 1.6% | -18.43% | -3.4% | -7.1% | 0.18 | 4 |
| 3504 | 揚明光 | 光電業 | 61.30 | 0.49% | 18.34% | 21.63% | 3.20% | 0.55% | -3 | - | -0.06 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 17.17% | -2.74% | 57.19% | 21.57% | 35 | 1 | 0 | 2 | 0.19% | 0.20% | 0.15% | -0.80% | -2.11% | -1.02% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.18% | 0.58% | 0.84% | 0.85% | 3.02% | -3 | 4.89% | 11.1% | 7.83% | 8.2% | 14.0% | 0.98 | 7 |
| 3515 | 華擎 | 電腦及週邊設備業 | 224.00 | 1.13% | 6.41% | 10.89% | 3.70% | 0.42% | -3 | 14.66 | 4.03 | -7.57% | 20.66% | -1 | -1 | 0 | 13.55% | 5.74% | 173.79% | 55.06% | 1 | 1 | -2 | 2 | 0.09% | 0.16% | -1.01% | -4.23% | -8.90% | -3.69% | -0.00% | -0.00% | -0.11% | -0.51% | -1.55% | -0.06% | -0.06% | -0.03% | -0.41% | -4.39% | -2.61% | -2 | 3.35% | 4.7% | -1.56% | 2.6% | -12.0% | 2.09 | 7 |
| 3518 | 柏騰 | 其他電子業 | 26.20 | 9.85% | 30.67% | 31.33% | 25.66% | 4.32% | 155 | - | -0.63 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 6.79% | -49.1% | 39.26% | -40.26% | 1 | 1 | 0 | -1 | -0.01% | 0.54% | 0.28% | 0.25% | 0.53% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.39% | -0.25% | 6.05% | 2.41% | 9 | 12.60% | 20.9% | 18.13% | 22.3% | 30.1% | 0.41 | 5 |
| 3528 | 安馳 | 電子通路業 | 70.40 | -0.14% | 5.07% | 13.55% | 10.69% | 0.43% | -4 | 30.61 | 2.03 | 28.48% | 144.58% | 51 | 2 | 2 | 11.15% | 6.84% | 100.17% | 132.45% | 1 | 1 | 0 | 5 | 0.04% | 0.58% | 0.65% | 1.08% | -0.41% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.27% | 0.30% | 0.87% | -0.94% | 0.03% | -4 | 11.36% | 7.2% | 1.56% | 4.8% | -3.8% | 0.97 | -2 |
| 3530 | 晶相光 | 半導體業 | 62.00 | 2.31% | 3.68% | 12.12% | 1.97% | 0.41% | 28 | 35.63 | 1.27 | 69.33% | 虧轉盈 | 14 | 2 | 12 | 26.86% | 7.4% | 44.06% | 52.43% | 1 | 1 | -2 | 1 | 0.08% | 0.11% | 0.38% | 1.40% | 2.16% | 1.57% | -0.00% | -0.01% | -0.02% | 0.17% | 0.17% | 0.12% | 0.61% | 1.21% | 2.28% | 0.60% | 0.52% | 1 | 0.81% | 4.7% | -24.84% | -1.0% | -1.0% | 0.60 | 1 |
| 3532 | 台勝科 | 半導體業 | 194.00 | 0.26% | 28.90% | 48.66% | 41.61% | 0.51% | -6 | 122.78 | 0.78 | 39.29% | -22.77% | 3 | 2 | 0 | 14.74% | 8.07% | 19.14% | 15.78% | 26 | 1 | 3 | 5 | 0.03% | 1.09% | 3.67% | 2.11% | 2.89% | 2.43% | 0.00% | 0.57% | 0.80% | 1.24% | 1.18% | 1.55% | 0.38% | 1.01% | 1.87% | 2.38% | 0.39% | -1 | 26.03% | 29.2% | 28.09% | 37.4% | 87.5% | 6.00 | 7 |
| 3533 | 嘉澤 | 電子零組件業 | 2510.00 | 5.68% | 8.66% | 22.44% | 37.91% | 1.50% | -1 | 35.77 | 22.53 | 8.84% | -12.91% | 3 | 2 | 0 | 51.31% | 30.62% | 52.76% | 23.40% | 194 | 1 | 2 | -3 | -0.27% | -0.10% | 2.39% | 6.49% | 7.37% | 3.50% | 0.09% | -0.02% | 2.78% | 4.98% | 2.02% | 0.25% | -0.91% | -2.90% | -3.11% | -7.37% | -2.45% | 2 | 17.73% | 14.9% | 43.03% | 39.5% | 68.2% | 12.46 | 2 |
| 3535 | 晶彩科 | 光電業 | 126.00 | -2.33% | 3.28% | 21.74% | 1.20% | 4.99% | 1 | - | 0.67 | 虧轉盈 | 虧轉盈 | 5 | 2 | 0 | 40.38% | -19.56% | -67.71% | -9.27% | -6 | -2 | 0 | -1 | -0.18% | -5.10% | -9.24% | -8.87% | -5.53% | -6.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.54% | -9.47% | -8.42% | -0.80% | 4.56% | 1 | 1.59% | 5.9% | 15.48% | 8.2% | 54.5% | 1.34 | -1 |
| 3543 | 州巧 | 光電業 | 43.05 | -1.26% | -2.38% | -8.70% | -15.92% | 1.10% | -2 | - | -1.08 | 持續虧損 | 持續虧損 | -20 | -3 | 0 | 10.07% | -8.11% | 36.56% | -8.81% | 1 | 1 | 0 | -3 | -0.32% | -1.41% | -6.74% | 0.73% | 5.34% | 6.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -4.88% | 2.71% | -1.66% | -4.30% | 2 | -18.23% | -8.2% | -6.39% | -9.3% | 12.1% | -0.54 | -2 |
| 3545 | 敦泰 | 半導體業 | 49.45 | 1.96% | -0.50% | 4.32% | 11.50% | 0.45% | 1 | - | -6.19 | 盈轉虧 | 盈轉虧 | -12 | -1 | 0 | 24.81% | -1.11% | 24.20% | -14.36% | 3 | 1 | -1 | 1 | 0.11% | -0.04% | -0.57% | -1.93% | -6.79% | -11.13% | -0.00% | -0.00% | -0.01% | 0.01% | 0.02% | -0.77% | 0.57% | 0.76% | 1.30% | -1.07% | -5.09% | -2 | 12.03% | 5.3% | -14.86% | -0.1% | -14.6% | 0.49 | -6 |
| 3550 | 聯穎 | 電子零組件業 | 19.55 | -1.26% | -1.51% | 11.08% | -2.25% | 2.58% | -5 | - | -0.49 | 持續虧損 | 持續虧損 | -3 | -1 | 0 | 14.94% | -3.52% | 165.56% | 29.91% | 59 | 1 | 0 | 5 | 0.31% | 2.40% | 2.16% | 3.22% | 1.85% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.85% | -4.54% | 0.74% | 2.50% | 11 | 3.07% | 4.5% | 20.20% | 9.4% | 28.8% | 0.11 | -1 |
| 3557 | 嘉威 | 居家生活 | 31.45 | 0.80% | 3.45% | 4.66% | 2.28% | 0.04% | -4 | 3145.0 | 0.28 | 虧轉盈 | -75.44% | 2 | 2 | 0 | 33.87% | 3.7% | 15.50% | -35.91% | 1 | 1 | 0 | 2 | 0.01% | 0.01% | 0.03% | 0.01% | -0.10% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.84% | 0.26% | 1 | 2.70% | 3.0% | -18.60% | -3.5% | -19.6% | 0.27 | 4 |
| 3563 | 牧德 | 光電業 | 948.00 | 2.93% | 8.34% | 24.74% | 29.69% | 6.45% | 3 | 60.0 | 2.52 | -34.72% | -13.4% | -4 | -3 | 0 | 61.27% | 36.41% | 18.74% | 11.10% | 194 | 5 | 1 | -1 | -0.21% | -1.89% | -2.26% | 2.25% | -7.63% | -10.31% | 0.10% | -0.11% | 1.00% | -0.09% | 4.04% | 4.51% | 0.75% | 1.32% | 3.52% | 1.57% | 3.48% | 5 | 23.63% | 15.8% | 49.58% | 47.1% | 72.0% | 7.66 | 1 |
| 3576 | 聯合再生 | 光電業 | 18.55 | 9.76% | -8.17% | -12.71% | -30.52% | 2.89% | -1 | - | -0.14 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | -21.79% | -50.2% | 94.01% | -41.39% | 5 | 2 | 0 | 5 | 0.09% | 1.71% | -1.36% | 1.41% | 0.98% | -1.16% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.16% | -4.20% | -3.13% | -3.88% | -5.56% | -1 | -24.53% | -9.7% | 39.08% | 0.1% | 87.5% | -0.83 | 2 |
| 3583 | 辛耘 | 半導體業 | 704.00 | 0.57% | 15.03% | 55.24% | 72.55% | 1.40% | -24 | 50.94 | 4.11 | 12.3% | 32.15% | 51 | 2 | 1 | 33.54% | 13.86% | 0.38% | 6.08% | 8 | 5 | 2 | -2 | -0.01% | 2.98% | 11.25% | 13.70% | 14.05% | 9.79% | 0.04% | 0.46% | 1.75% | 1.77% | -0.63% | 1.69% | 3.18% | 8.29% | 9.00% | 7.81% | 9.31% | -1 | 38.92% | 29.2% | 54.40% | 70.2% | 94.6% | 19.49 | -2 |
| 3588 | 通嘉 | 半導體業 | 54.00 | 1.31% | 3.25% | 16.63% | 6.51% | 0.70% | 1 | 108.0 | 0.13 | 62.5% | -27.78% | 2 | 2 | 0 | 33.99% | 1.22% | 36.07% | 28.73% | 45 | 1 | 0 | 7 | 0.31% | 0.92% | 1.65% | 0.82% | 3.14% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 1.53% | 1.24% | 4.50% | 1.92% | 1 | 5.74% | 7.8% | 2.78% | 5.4% | 10.8% | 0.67 | 7 |
| 3591 | 艾笛森 | 光電業 | 23.70 | -1.46% | 5.57% | 20.00% | 17.33% | 2.68% | -1 | - | -0.13 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 21.23% | 0.22% | 12.71% | 11.63% | 7 | 1 | 0 | 7 | 0.24% | 2.11% | 0.96% | 0.38% | 0.57% | 1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.63% | -6.03% | -4.55% | -1.41% | 3.12% | 1 | 10.13% | 9.9% | 9.92% | 18.2% | 26.6% | 0.25 | 9 |
| 3592 | 瑞鼎 | 半導體業 | 232.50 | 1.75% | 3.56% | 6.16% | 7.14% | 0.61% | 2 | 12.75 | 4.15 | -8.39% | -24.68% | -1 | -1 | 0 | 28.52% | 6.8% | 19.82% | 0.73% | 10 | 1 | -7 | 2 | 0.28% | 0.60% | 0.87% | -0.11% | 7.89% | 4.70% | -0.01% | -0.02% | 0.04% | 0.21% | -13.61% | -10.74% | 1.32% | 1.11% | 3.15% | -10.77% | -9.40% | -2 | 7.96% | 4.8% | 0.65% | 3.3% | -14.1% | 1.56 | 1 |
| 3593 | 力銘 | 電子零組件業 | 19.10 | 2.69% | 34.51% | 43.07% | 47.49% | 0.15% | -4 | - | 0.40 | 虧轉盈 | 虧轉盈 | 19 | 1 | 0 | 1.03% | -11.74% | 165.15% | -45.83% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.01% | -0.01% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.41% | -2.20% | -2.20% | 15 | 34.29% | 33.2% | 36.91% | 46.9% | 107.9% | 0.62 | 7 |
| 3596 | 智易 | 通信網路業 | 176.50 | 0.28% | 2.32% | 16.12% | -14.94% | 0.50% | -4 | 14.01 | 3.08 | -9.94% | 9.61% | -1 | -1 | 0 | 15.26% | 6.61% | 12.41% | 1.64% | 5 | 1 | 3 | 2 | 0.09% | 0.71% | -0.72% | -10.78% | -15.44% | -3.10% | 0.00% | 0.00% | -0.17% | -0.42% | -0.27% | -12.17% | 0.32% | -0.56% | 1.33% | -1.21% | -3.73% | 3 | -8.78% | 2.7% | -1.42% | -3.9% | -11.1% | 1.05 | 10 |
| 3605 | 宏致 | 電子零組件業 | 64.70 | 1.41% | 0.31% | 18.72% | 5.89% | 0.65% | -8 | 14.87 | 0.84 | -42.86% | -18.45% | -1 | -1 | 0 | 26.0% | 5.49% | 25.65% | 3.35% | 1 | 1 | 0 | 4 | 0.09% | 0.59% | 0.53% | -1.33% | -2.71% | -4.75% | 0.00% | -0.00% | -0.00% | 0.03% | -0.23% | 0.03% | 0.73% | 0.53% | 2.46% | 1.56% | -6.73% | 3 | 6.03% | 5.7% | 2.32% | 3.4% | 0.9% | 0.70 | -3 |
| 3607 | 谷崧 | 電子零組件業 | 14.80 | -0.67% | 4.23% | 6.47% | 0.68% | 0.20% | -3 | 740.0 | -0.02 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 10.26% | -2.88% | 54.21% | 9.05% | 9 | 1 | 0 | -1 | -0.02% | 0.19% | 0.62% | 1.37% | 1.72% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.39% | 1.24% | 0.33% | -0.03% | 17 | 1.69% | 3.0% | -5.41% | 3.3% | 5.2% | 0.08 | 7 |
| 3617 | 碩天 | 其他電子業 | 189.50 | 0.80% | 7.37% | 12.80% | 5.28% | 0.45% | -1 | 13.1 | 2.87 | -59.06% | -59.92% | -1 | -1 | 0 | 53.64% | 16.15% | 38.89% | 6.94% | 5 | 1 | 0 | -1 | -0.04% | -0.01% | -0.60% | -1.09% | -1.06% | -6.84% | 0.00% | -0.00% | -0.00% | -0.58% | -4.27% | -0.40% | 0.41% | 0.83% | 0.23% | -1.08% | -2.53% | 1 | 7.65% | 8.6% | -1.58% | 3.3% | -12.8% | 2.53 | 7 |
| 3622 | 洋華 | 光電業 | 56.50 | 0.53% | 1.99% | 0.53% | -8.87% | 0.17% | -6 | 9.28 | 1.20 | -57.14% | 64.38% | -1 | -1 | 0 | 44.4% | 28.01% | -14.94% | -2.38% | -12 | -3 | 0 | -3 | -0.06% | -0.10% | -0.53% | -1.83% | 0.26% | 0.54% | 0.00% | -0.00% | -0.00% | 0.03% | 0.03% | 0.03% | -0.24% | 0.27% | -1.12% | 1.46% | 1.48% | 1 | -5.31% | -1.1% | -20.00% | -6.8% | -3.2% | 0.02 | 3 |
| 3645 | 達邁 | 電子零組件業 | 100.50 | 7.49% | 34.36% | 39.20% | 21.23% | 29.82% | 145 | 65.26 | 0.60 | 27.66% | 233.33% | 5 | 2 | 1 | 26.86% | 10.89% | 41.55% | 23.85% | 45 | 1 | 0 | -2 | -0.68% | 1.11% | 2.71% | 7.34% | 8.69% | -1.35% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.28% | -0.69% | -2.49% | 8.08% | 8.17% | 0.30% | 4 | 21.99% | 26.6% | 36.62% | 40.7% | 56.8% | 1.82 | 7 |
| 3652 | 精聯 | 電腦及週邊設備業 | 27.95 | 0.72% | 3.33% | 4.88% | 1.27% | 0.07% | 2 | 20.86 | 0.40 | -25.93% | 0.0% | -1 | -1 | 0 | 34.21% | 4.49% | 34.01% | 8.87% | 8 | 1 | 0 | 8 | 0.01% | 0.07% | 0.04% | -0.08% | -0.25% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.36% | -0.59% | -16 | 1.97% | 3.1% | -3.76% | 0.8% | -4.2% | 0.16 | 7 |
| 3653 | 健策 | 電子零組件業 | 4380.00 | 5.42% | 3.30% | 15.42% | 17.58% | 1.10% | 4 | 119.18 | 9.83 | 3.69% | 27.99% | 51 | 2 | 0 | 41.6% | 32.05% | 70.58% | 18.86% | 194 | 1 | 2 | -5 | -0.05% | -0.36% | -1.03% | 2.24% | -0.65% | 4.63% | 0.19% | 0.12% | 0.57% | 0.27% | 1.38% | -1.01% | -1.00% | -1.04% | 0.18% | -2.81% | -5.32% | -2 | 12.10% | 10.1% | 44.52% | 29.4% | 83.3% | 0.44 | 2 |
| 3661 | 世芯-KY | 半導體業 | 3475.00 | 8.26% | 20.03% | 39.84% | 8.93% | 6.38% | 92 | 50.23 | 18.29 | 11.52% | -20.17% | 3 | 2 | 11 | 26.37% | 16.22% | 133.85% | -46.57% | 6 | 1 | 3 | 5 | 2.40% | 4.15% | 2.72% | -1.33% | -9.45% | -9.64% | 0.16% | 0.30% | -1.00% | -1.67% | -1.34% | -0.85% | 0.21% | -1.80% | -4.50% | -3.91% | -3.78% | -1 | 2.88% | 15.7% | 1.15% | 8.7% | 3.3% | 68.02 | 9 |
| 3665 | 貿聯-KY | 其他電子業 | 2395.00 | 1.91% | 12.44% | 37.64% | 37.64% | 1.41% | 1 | 51.43 | 14.08 | 3.99% | 65.06% | 51 | 3 | 51 | 31.73% | 17.49% | 9.80% | 22.21% | 1 | 1 | 4 | 1 | 0.07% | -0.43% | 0.29% | 5.92% | 4.78% | 5.26% | 0.08% | 0.38% | 0.18% | -3.27% | -1.78% | -1.74% | 0.85% | 1.83% | 3.95% | -2.08% | -2.90% | -3 | 23.80% | 20.3% | 45.09% | 45.9% | 89.8% | 41.88 | 10 |
| 3669 | 圓展 | 通信網路業 | 39.30 | 0.64% | 1.03% | 22.62% | 14.41% | 0.12% | -7 | 34.78 | 0.86 | 24.64% | 258.33% | 5 | 2 | 0 | 58.4% | 4.39% | 43.35% | 29.05% | 2 | 2 | 0 | 2 | 0.01% | -0.03% | -0.13% | 0.06% | -0.19% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.45% | 0.52% | 0.14% | 0.97% | -1 | 12.34% | 10.6% | -0.38% | 11.0% | 19.1% | 0.64 | -2 |
| 3673 | TPK-KY | 光電業 | 68.40 | 2.86% | 33.33% | 57.60% | 75.16% | 11.69% | 425 | 25.24 | 0.15 | -86.24% | 虧轉盈 | -3 | -1 | 0 | 6.29% | 1.16% | 26.88% | 23.59% | 1 | 1 | 0 | 4 | 1.48% | 1.79% | 3.97% | 5.23% | 7.14% | 11.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 1.90% | 3.52% | 4.76% | 7.55% | 9.65% | 2 | 32.75% | 36.5% | 35.38% | 56.8% | 76.2% | 2.20 | 4 |
| 3679 | 新至陞 | 電子零組件業 | 122.00 | 0.00% | 1.67% | 4.72% | 1.24% | 0.05% | -3 | 12.47 | 3.63 | -9.93% | -28.68% | -1 | -1 | 0 | 32.97% | 22.44% | 62.17% | -8.89% | 1 | 1 | 0 | 9 | 0.02% | 0.14% | 0.13% | 0.19% | 0.36% | -1.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -1 | 0.82% | 2.1% | 6.97% | 4.0% | 2.2% | 0.27 | 8 |
| 3686 | 達能 | 半導體業 | 17.70 | -2.21% | 1.14% | -0.56% | -5.85% | 0.32% | -1 | - | -0.19 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | -0.74% | -32.52% | 15.65% | 85.92% | 20 | 2 | 0 | 1 | 0.03% | 0.10% | -0.62% | -0.14% | -0.08% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -1.18% | -1.15% | 2.28% | 7.38% | -1 | -8.19% | -1.7% | -11.86% | -7.5% | -0.7% | 0.03 | 7 |
| 3694 | 海華 | 通信網路業 | 61.30 | 1.83% | 9.86% | 13.31% | 4.97% | 0.52% | -3 | 15.21 | 0.76 | -46.85% | 22.58% | -3 | -1 | 0 | 14.62% | 4.95% | 62.49% | 27.33% | 194 | 1 | 0 | 1 | 0.07% | -0.04% | -0.32% | -4.69% | -8.24% | -3.55% | 0.00% | -0.00% | -0.00% | -0.00% | -2.53% | -0.20% | 0.76% | 0.69% | -2.55% | -6.88% | -3.49% | -9 | 7.67% | 8.2% | 0.16% | 4.9% | -7.3% | 0.85 | 7 |
| 3701 | 大眾控 | 電腦及週邊設備業 | 63.40 | -1.40% | 16.12% | 13.82% | -4.23% | 5.36% | -1 | - | -1.49 | 盈轉虧 | 持續虧損 | -43 | -3 | 0 | 17.47% | -0.15% | 39.15% | -30.35% | 1 | 1 | -2 | -1 | -0.36% | 0.42% | 1.00% | 0.11% | 0.80% | 1.60% | -0.00% | -0.01% | -0.02% | 0.13% | 0.13% | 0.13% | 0.19% | -1.60% | -3.37% | 0.43% | -1.15% | -2 | -3.79% | 8.3% | 13.25% | 10.0% | 48.5% | 0.54 | 7 |
| 3702 | 大聯大 | 電子通路業 | 98.20 | 0.72% | 7.56% | 11.59% | 9.11% | 1.04% | -3 | 17.02 | 1.70 | -10.05% | 77.08% | -1 | -1 | 6 | 3.96% | 2.0% | 77.76% | 28.58% | 194 | 1 | -5 | 9 | 0.13% | 1.66% | 7.05% | 9.75% | 5.79% | 6.44% | -0.27% | -1.18% | -0.30% | -0.97% | -4.51% | -11.58% | -0.01% | 1.59% | 4.41% | 1.63% | 1.23% | 2 | 6.92% | 6.2% | 34.73% | 27.7% | 43.3% | -0.11 | 6 |
| 3703 | 欣陸 | 建材營造業 | 22.00 | -0.45% | -1.12% | -0.45% | -2.22% | 0.14% | -1 | 12.22 | 0.88 | 69.23% | 虧轉盈 | 13 | 4 | 3 | 12.0% | 4.81% | 53.42% | 0.82% | 2 | 1 | 1 | -2 | -0.04% | -0.05% | 0.07% | -0.14% | -0.16% | -0.76% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.56% | -0.01% | 0.46% | 0.61% | 0.95% | 0.20% | -37 | -2.95% | -1.8% | -7.05% | -2.4% | -3.3% | -0.04 | -2 |
| 3704 | 合勤控 | 通信網路業 | 37.00 | 0.95% | 7.71% | 13.15% | 7.87% | 0.79% | -3 | 23.72 | 0.43 | -68.61% | -65.87% | -1 | -1 | 0 | 26.66% | 3.43% | 57.60% | 25.15% | 14 | 1 | 0 | 4 | 0.18% | 1.22% | 1.45% | 1.01% | 0.14% | -4.12% | 0.00% | -0.00% | -0.00% | 0.03% | 0.03% | 0.03% | 0.52% | 0.52% | -0.23% | -1.54% | -3.93% | -1 | 10.14% | 9.4% | 7.03% | 7.5% | 14.4% | 0.47 | 4 |
| 3705 | 永信 | 生技醫療業 | 56.20 | 1.44% | 1.63% | 3.88% | 4.66% | 0.08% | -6 | 16.98 | 1.00 | 35.14% | -23.66% | 2 | 2 | 0 | 43.52% | 15.75% | 18.48% | -23.71% | 1 | 1 | 0 | 2 | 0.03% | 0.01% | 0.06% | -0.64% | -1.42% | -4.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.01% | -0.35% | 0.18% | -0.07% | 0.09% | 0.35% | 0.94% | -1 | 6.76% | 2.9% | -1.96% | 2.2% | -1.9% | 0.21 | -6 |
| 3706 | 神達 | 電腦及週邊設備業 | 82.80 | 0.98% | 5.88% | 12.20% | -1.08% | 0.78% | -4 | 16.08 | 1.47 | 9.7% | 75.0% | 12 | 4 | 0 | 11.35% | 5.09% | 28.77% | 43.18% | 150 | 1 | -3 | 1 | 0.20% | 1.02% | 0.37% | -1.51% | -2.36% | -7.14% | -0.00% | -0.00% | -0.01% | -0.05% | -1.46% | -0.12% | 0.15% | -0.03% | -4.22% | -3.31% | -4.43% | -1 | 2.17% | 4.6% | -1.93% | 3.4% | 0.7% | 0.70 | 8 |
| 3708 | 上緯投控 | 綠能環保 | 118.50 | 4.41% | 3.95% | -0.42% | -6.69% | 1.02% | 7 | 3.33 | 35.04 | 8660.0% | 4700.0% | 37 | 2 | 0 | 15.21% | -45.5% | 268.85% | -85.66% | 4 | 1 | -2 | 1 | 0.16% | 0.13% | -2.99% | 2.14% | 2.51% | -5.08% | -0.00% | -0.01% | 0.02% | 0.42% | 0.61% | 0.61% | -2.33% | -1.58% | 2.94% | 6.50% | 9.17% | -2 | -2.95% | 0.3% | -5.49% | -0.2% | 6.6% | -0.49 | 5 |
| 3711 | 日月光投控 | 半導體業 | 450.50 | 0.90% | 14.92% | 37.14% | 31.73% | 0.53% | -1 | 48.08 | 3.38 | 34.66% | 55.76% | 11 | 2 | 11 | 17.69% | 7.86% | 18.20% | 14.57% | 40 | 1 | 3 | -1 | -0.02% | -0.10% | -0.17% | 0.93% | 6.20% | 7.19% | 0.00% | -0.00% | 0.04% | 0.12% | -1.78% | -4.14% | 0.15% | 0.35% | -0.06% | -0.49% | 0.46% | -3 | 23.64% | 20.4% | 33.63% | 30.8% | 99.9% | 9.21 | 7 |
| 3712 | 永崴投控 | 電腦及週邊設備業 | 19.20 | 5.79% | 11.63% | -11.32% | -21.31% | 0.57% | -1 | - | -3.07 | 持續虧損 | 盈轉虧 | 2 | 1 | 1 | -47.95% | -53.73% | 16.69% | -8.70% | 2 | 1 | 0 | -2 | -0.05% | -0.03% | 0.36% | 0.01% | -0.43% | -6.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | 0.00% | -0.13% | 0.25% | -0.74% | -1.29% | -5.78% | -4 | -22.66% | -6.0% | -43.49% | -18.3% | -43.7% | -0.16 | 5 |
| 3714 | 富采 | 光電業 | 76.00 | 9.99% | 32.64% | 66.85% | 57.84% | 24.40% | 1276 | - | -1.07 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 5.7% | -15.7% | 29.14% | -6.51% | 6 | 1 | 1 | -3 | -0.33% | -1.59% | 0.27% | 2.14% | 0.26% | -1.19% | 0.00% | 0.01% | 0.07% | 0.07% | 0.07% | -0.09% | 2.16% | 2.61% | 3.75% | 2.95% | 4.27% | -2 | 36.71% | 42.2% | 53.55% | 74.9% | 103.0% | 2.01 | 4 |
| 3715 | 定穎投控 | 電子零組件業 | 186.50 | 0.54% | -0.27% | 6.57% | 18.04% | 5.74% | -35 | 69.07 | 0.30 | -41.18% | -50.82% | -13 | -3 | 0 | 19.34% | 5.96% | 32.95% | 41.91% | 43 | 1 | 0 | 1 | 0.72% | -3.88% | -3.41% | -5.67% | -11.78% | 2.66% | 0.00% | -0.10% | 0.06% | -1.76% | -1.27% | 0.37% | 1.88% | 0.88% | -4.73% | -2.77% | 16.27% | -1 | 4.29% | 1.9% | 29.22% | 16.3% | 73.5% | -0.96 | -6 |
| 3716 | 中化控股 | 生技醫療業 | 33.00 | 0.30% | 0.46% | 0.92% | -1.93% | 0.09% | -2 | 13.81 | 0.52 | -7.14% | -29.73% | -1 | -1 | 0 | 38.71% | 5.0% | 17.07% | 0.12% | 1 | 1 | 0 | 2 | 0.01% | -0.06% | -0.10% | 0.19% | 0.31% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.70% | 1.48% | 2.54% | 2.44% | 0 | -0.76% | 0.2% | -2.88% | -1.6% | -3.7% | 0.01 | 2 |
| 3717 | 聯嘉投控 | 汽車工業 | 21.85 | 0.00% | -4.59% | 0.92% | 16.22% | 0.49% | -17 | - | 0.37 | 虧轉盈 | 10% | 1 | 1 | 1 | 15.38% | 1.74% | 12.04% | 10.00% | 7 | 3 | 0 | 4 | 0.05% | 0.46% | 1.09% | 1.28% | 0.80% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.06% | 1.58% | 2.53% | 2.47% | NaN% | 1 | 8.24% | -0.6% | 9.61% | 12.8% | N/A | -0.15 | -6 |
| 4104 | 佳醫 | 生技醫療業 | 79.40 | 1.02% | 2.06% | 3.12% | 4.75% | 0.13% | -4 | 16.89 | 1.13 | 16.49% | -4.24% | 1 | 1 | 0 | 21.31% | 8.28% | 20.93% | 15.05% | 194 | 1 | 0 | 1 | 0.00% | -0.01% | -0.08% | -0.64% | -1.14% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.04% | -0.29% | 1.31% | 1.38% | 7 | 3.90% | 2.5% | 0.76% | 2.4% | -3.7% | 0.26 | 1 |
| 4106 | 雃博 | 生技醫療業 | 22.55 | 0.45% | 1.12% | 2.04% | 0.67% | 0.08% | -1 | 18.79 | 0.28 | -40.43% | -39.13% | -1 | -1 | 0 | 45.9% | 6.27% | 10.41% | 6.95% | 2 | 2 | 0 | 7 | 0.02% | 0.06% | 0.05% | 0.01% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.48% | 0.80% | 1.60% | 1.60% | -47 | 0.67% | 1.1% | -3.33% | -0.7% | 1.2% | 0.04 | 3 |
| 4108 | 懷特 | 生技醫療業 | 13.10 | 6.50% | 4.38% | 3.97% | -2.24% | 0.35% | 45 | - | -0.08 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 30.68% | -129.73% | 6.90% | -21.42% | 1 | 1 | 0 | -1 | -0.08% | -0.02% | -0.00% | 0.02% | 0.03% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.51% | 1.21% | 1.86% | 12 | -2.29% | 2.6% | -6.87% | -3.0% | -6.4% | 0.02 | 2 |
| 4119 | 旭富 | 生技醫療業 | 50.00 | 0.00% | -1.96% | -1.77% | -8.76% | 0.22% | 20 | 55.56 | 0.33 | 200.0% | -15.38% | 3 | 1 | 1 | 26.12% | 11.55% | 7.68% | -24.38% | 1 | 1 | 0 | 1 | 0.02% | -0.16% | -0.24% | 0.24% | 0.15% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.07% | 0.71% | 0.60% | 0.02% | -3 | -4.60% | -2.9% | -7.80% | -4.7% | -11.3% | -0.22 | 1 |
| 4133 | 亞諾法 | 生技醫療業 | 22.80 | 0.88% | 2.24% | 1.33% | -1.72% | 0.15% | -1 | - | 0.17 | -10.53% | -26.09% | -1 | -1 | 1 | 44.35% | 4.85% | 23.66% | -4.13% | 11 | 2 | 0 | 0 | 0.00% | 0.09% | 0.07% | -0.14% | -0.07% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.45% | -1.71% | -2.63% | 1 | -1.54% | 0.2% | -6.14% | -5.4% | -9.9% | 0.06 | 5 |
| 4137 | 麗豐-KY | 生技醫療業 | 110.00 | 0.46% | 3.29% | 5.26% | 1.38% | 0.16% | 2 | 15.43 | 1.83 | -8.5% | 161.43% | -2 | -2 | 0 | 82.09% | 19.02% | 75.33% | 3.66% | 1 | 1 | 0 | -2 | -0.00% | -0.20% | -0.61% | -0.60% | -0.88% | -0.17% | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 0.00% | 0.01% | -0.43% | -1.00% | -0.60% | -2.76% | -1 | 1.36% | 2.5% | 5.00% | 2.1% | 4.1% | 0.38 | 10 |
| 4142 | 國光生 | 生技醫療業 | 18.70 | 1.36% | 2.75% | 1.91% | 5.06% | 0.61% | 18 | - | 0.52 | 虧轉盈 | 虧轉盈 | 4 | 3 | 3 | 20.58% | -25.65% | 1019.59% | 2102.66% | 3 | 1 | 0 | 2 | 0.17% | 0.38% | 1.50% | -0.17% | 1.02% | 0.87% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.06% | -0.22% | 0.60% | -0.09% | -0.01% | -3.13% | -1 | 2.94% | 1.5% | -8.29% | 1.3% | 1.7% | 0.03 | 2 |
| 4148 | 全宇生技-KY | 生技醫療業 | 38.40 | -1.16% | -7.91% | -11.72% | -8.90% | 0.17% | 5 | 16.84 | 0.53 | -45.92% | 70.97% | -2 | -1 | 0 | 28.13% | 10.06% | 22.76% | -18.62% | 2 | 2 | 0 | 0 | 0.00% | 0.06% | 0.13% | 0.15% | 0.06% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.08% | 0.46% | 0.58% | -2 | -6.38% | -7.8% | -0.65% | -2.2% | -6.3% | -0.63 | -16 |
| 4155 | 訊映 | 生技醫療業 | 13.15 | 0.00% | 0.77% | 0.38% | -3.31% | 0.21% | 3 | 22.67 | 0.38 | -36.67% | 35.71% | -1 | -1 | 2 | 27.58% | 6.93% | 38.02% | -10.39% | 11 | 1 | 0 | 4 | 0.03% | 0.08% | 0.10% | 0.23% | 0.37% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.32% | -0.02% | -0.52% | -0.51% | 12 | -2.28% | -0.6% | -12.93% | -5.3% | -12.9% | 0.03 | 5 |
| 4164 | 承業醫 | 生技醫療業 | 31.45 | 1.78% | 0.96% | 4.31% | -5.13% | 0.47% | 1 | 31.45 | 0.36 | 0.0% | 33.33% | 0 | 0 | 7 | 26.12% | 9.04% | 114.77% | 3.36% | 28 | 1 | 0 | -4 | -0.02% | -0.15% | -1.75% | -3.97% | -4.97% | -1.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.05% | -0.11% | -1.45% | -5.03% | -6.83% | -6.56% | -2 | 1.91% | 1.8% | -12.72% | -2.5% | -23.5% | 0.15 | 1 |
| 4190 | 佐登-KY | 生技醫療業 | 27.00 | -1.10% | 0.56% | -0.74% | -5.59% | 0.06% | 1 | - | 0.21 | 虧轉盈 | 虧轉盈 | 9 | 2 | 2 | 64.15% | -4.04% | 51.01% | -0.62% | 2 | 1 | 0 | 8 | 0.01% | 0.06% | 0.01% | -0.22% | -0.42% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.53% | -0.53% | -1.89% | -2 | -4.44% | -1.2% | -11.85% | -5.5% | -15.8% | 0.04 | 6 |
| 4306 | 炎洲 | 塑膠工業 | 13.80 | -0.36% | 2.22% | 1.10% | 2.99% | 0.14% | -3 | 53.08 | 0.01 | -92.31% | 虧轉盈 | -1 | -1 | 0 | 15.3% | 3.87% | 55.34% | 14.96% | 2 | 1 | 0 | 1 | 0.03% | 0.14% | -0.10% | 0.09% | 0.64% | -1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.25% | -0.60% | 0.15% | -2.61% | 12 | 2.90% | 1.2% | -1.81% | 1.6% | -4.1% | 0.03 | -1 |
| 4414 | 如興 | 紡織纖維 | 10.95 | -0.90% | -4.78% | -9.13% | -3.95% | 1.28% | -1 | 16.1 | 0.66 | 135.71% | 83.33% | 28 | 2 | 1 | 19.66% | 3.71% | -12.49% | 8.99% | -11 | -3 | 0 | 1 | 0.14% | 0.56% | 1.96% | 1.49% | 1.84% | 7.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.19% | 1.30% | -5.06% | -2 | -7.31% | -6.1% | 0.91% | 0.8% | 11.0% | -0.14 | -15 |
| 4426 | 利勤 | 紡織纖維 | 8.64 | 0.70% | 2.49% | -4.00% | -4.85% | 0.12% | 4 | - | -0.61 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | -18.51% | -44.31% | 61.72% | 2.37% | 18 | 1 | 0 | 5 | 0.02% | 0.14% | -0.01% | -0.38% | -0.46% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.28% | 0.43% | 0.84% | 0.93% | -10 | -4.63% | -2.0% | -5.67% | -5.9% | -12.9% | -0.02 | 3 |
| 4438 | 廣越 | 紡織纖維 | 59.20 | 2.78% | 5.90% | 5.71% | -0.17% | 0.07% | 1 | 19.47 | -0.39 | 盈轉虧 | 持續虧損 | -2 | -1 | 0 | 13.21% | 4.07% | 24.42% | 5.02% | 1 | 1 | 0 | 5 | 0.01% | 0.11% | 0.05% | -0.30% | -0.14% | -0.25% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.05% | 0.36% | 0.40% | 0.43% | 1.10% | 0.85% | -3 | 2.36% | 3.8% | -23.48% | -6.6% | -18.9% | 0.64 | 5 |
| 4439 | 冠星-KY | 紡織纖維 | 98.50 | 0.51% | 2.82% | 13.48% | 14.53% | 0.02% | -12 | 12.74 | 0.02 | -99.47% | 虧轉盈 | -3 | -1 | 0 | 17.93% | 6.01% | 117.60% | 10.19% | 46 | 1 | 0 | 1 | 0.01% | 0.00% | 0.01% | 0.10% | 0.16% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.12% | 0.28% | 0.06% | 0.29% | 1 | 13.71% | 10.6% | -3.55% | 3.9% | 3.9% | 2.00 | -2 |
| 4440 | 宜新實業 | 紡織纖維 | 18.10 | 1.40% | 4.93% | 5.23% | -0.55% | 0.27% | 12 | 15.88 | 0.60 | 215.79% | 57.89% | 12 | 1 | 3 | 11.83% | 7.89% | 60.04% | 58.72% | 41 | 1 | 0 | 4 | 0.04% | 0.10% | 0.05% | 0.06% | -0.00% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.43% | 2.49% | 2.21% | -0.20% | -3 | 4.42% | 4.3% | 2.49% | 3.7% | 2.7% | 0.08 | 10 |
| 4441 | 振大環球 | 紡織纖維 | 195.50 | 1.56% | -4.40% | 2.62% | -5.10% | 0.08% | -6 | 13.22 | 3.41 | -44.46% | -77.87% | -1 | -1 | 0 | 23.06% | 14.25% | 2.82% | 10.00% | 1 | 1 | 0 | 1 | 0.02% | -0.09% | -0.29% | -0.68% | -0.51% | NaN% | 0.00% | -0.01% | -0.01% | -0.01% | 0.21% | NaN% | -0.50% | -0.30% | 0.47% | 1.08% | NaN% | 7 | -5.37% | -0.2% | -36.83% | -14.4% | N/A | 1.58 | 3 |
| 4526 | 東台 | 電機機械 | 34.10 | -0.29% | -5.28% | 6.56% | 1.19% | 0.84% | 1 | 18.84 | -0.80 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 15.79% | -13.27% | 75.52% | -34.06% | 2 | 1 | 0 | 2 | 0.07% | 0.13% | 0.31% | 1.34% | 2.02% | -1.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 1.23% | 1.86% | 1.90% | -0.32% | 1 | 5.87% | 0.1% | -7.04% | 0.0% | 5.2% | 0.06 | -4 |
| 4532 | 瑞智 | 電機機械 | 24.25 | 0.83% | -6.55% | -7.27% | -9.85% | 0.19% | -9 | 11.83 | 0.55 | 71.88% | -3.51% | 2 | 1 | 1 | 16.66% | 6.75% | 27.87% | -3.34% | 11 | 1 | -6 | 2 | 0.04% | -0.35% | -1.08% | 0.15% | -2.37% | -5.73% | -0.01% | -0.02% | -0.05% | -0.20% | -0.27% | -0.01% | -0.34% | -0.36% | 0.83% | 0.57% | -2.82% | 2 | -9.28% | -6.0% | -5.77% | -6.1% | -1.9% | -0.29 | 1 |
| 4536 | 拓凱 | 運動休閒 | 156.00 | 0.97% | 4.70% | 4.70% | -0.32% | 0.26% | 14 | 10.46 | 2.84 | -26.42% | -57.68% | -7 | -1 | 0 | 35.31% | 18.71% | 52.26% | -7.95% | 1 | 1 | -1 | 5 | 0.04% | 0.17% | -1.27% | -2.70% | -7.50% | -8.10% | -0.00% | -0.09% | -0.09% | -0.41% | -0.12% | -0.97% | -0.53% | -1.80% | -1.59% | -4.43% | -4.29% | 5 | 2.56% | 3.3% | -7.69% | -1.5% | -10.9% | 1.01 | 15 |
| 4540 | 全球傳動 | 電機機械 | 52.90 | -0.94% | 22.74% | 28.55% | 8.07% | 4.22% | -2 | - | 0.42 | 虧轉盈 | 虧轉盈 | 1 | 1 | 1 | 9.63% | -11.73% | 101.37% | 75.05% | 45 | 1 | 0 | 4 | 0.24% | 2.87% | 2.87% | 5.88% | 4.25% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -0.07% | 0.90% | 0.02% | -1.57% | 8 | 16.26% | 17.8% | 19.47% | 12.6% | 28.6% | 1.23 | 10 |
| 4545 | 銘鈺 | 電子零組件業 | 31.60 | 1.12% | 1.94% | 5.86% | -0.78% | 0.19% | -2 | 185.88 | 0.14 | -41.67% | 100.0% | -1 | -1 | 0 | 15.28% | 1.46% | -9.69% | -23.99% | -4 | -3 | 0 | 2 | 0.01% | 0.02% | 0.07% | 0.36% | 0.34% | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.48% | 0.58% | 1.04% | -1.42% | 6 | -4.43% | 1.5% | -22.78% | -5.5% | -5.5% | 0.20 | 10 |
| 4551 | 智伸科 | 汽車工業 | 142.00 | 4.03% | 6.77% | 10.08% | 16.39% | 0.99% | 14 | 23.51 | 2.40 | 2.13% | -32.58% | 3 | 2 | 0 | 23.14% | 13.39% | 18.65% | 20.12% | 1 | 1 | 0 | 1 | 0.09% | 0.20% | 0.49% | 0.71% | 1.59% | -2.22% | 0.00% | -0.00% | 0.32% | 0.25% | -1.68% | 1.36% | 0.12% | 0.01% | -0.56% | -1.87% | -1.48% | -9 | 10.21% | 6.7% | 12.32% | 13.4% | 10.4% | 0.67 | 1 |
| 4552 | 力達-KY | 電機機械 | 21.30 | -1.84% | 0.71% | 2.65% | -0.93% | 0.20% | 10 | 10.29 | 0.35 | -59.3% | 34.62% | -1 | -1 | 0 | 19.44% | 9.0% | 129.52% | -6.13% | 10 | 1 | 0 | 0 | 0.00% | 0.10% | 0.09% | -0.02% | -0.22% | -0.31% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | -0.35% | -0.27% | 0.20% | 1.71% | 0.96% | 17 | -0.23% | 0.9% | -15.02% | -5.8% | -7.8% | 0.14 | 16 |
| 4555 | 氣立 | 電機機械 | 40.10 | 4.16% | 12.01% | 15.23% | 14.74% | 1.44% | 138 | 211.05 | 0.21 | 90.91% | 虧轉盈 | 11 | 2 | 0 | 30.9% | 3.07% | 5.09% | -5.56% | 1 | 1 | 0 | -4 | -0.01% | -0.74% | -0.94% | -1.37% | -1.19% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.82% | -0.33% | 1.15% | 0.27% | -7 | 8.60% | 10.4% | 0.25% | 7.4% | 0.8% | 0.54 | 7 |
| 4557 | 永新-KY | 汽車工業 | 54.80 | 2.24% | -1.79% | -3.01% | -11.90% | 0.09% | -7 | - | 1.57 | 虧轉盈 | -44.33% | 1 | 1 | 0 | 29.57% | -0.01% | 4.46% | -30.63% | 1 | 1 | 0 | 1 | 0.02% | 0.11% | -0.23% | -1.99% | -1.68% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.18% | 0.90% | 2.07% | -7.81% | -1 | -10.95% | -4.0% | -43.07% | -14.7% | -30.4% | -0.03 | 1 |
| 4560 | 強信-KY | 電機機械 | 33.50 | 0.60% | 2.29% | 3.40% | 2.13% | 0.56% | 3 | 11.09 | 0.86 | 24.64% | 22.86% | 2 | 2 | 0 | 35.7% | 15.66% | 39.80% | 2.78% | 47 | 1 | 0 | 1 | 0.05% | 0.03% | 0.07% | -0.40% | -0.55% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.78% | -2.36% | 0.89% | -1 | 2.39% | 2.4% | 1.19% | 2.4% | -1.5% | 0.09 | 7 |
| 4562 | 穎漢 | 電機機械 | 35.70 | -5.05% | 16.10% | 20.61% | 5.00% | 4.18% | -1 | - | -0.52 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 36.43% | -15.49% | 120.37% | 6.08% | 14 | 1 | 0 | -3 | -0.23% | -0.73% | -0.40% | 0.34% | -1.41% | -3.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.48% | 1.66% | -0.29% | -2.65% | -11 | 8.68% | 12.6% | -15.41% | 1.7% | -18.7% | 0.85 | 10 |
| 4564 | 元翎 | 電機機械 | 19.65 | 2.34% | 9.17% | 2.88% | -4.15% | 0.49% | 3 | - | -0.32 | 持續虧損 | 持續虧損 | 8 | 2 | 0 | -20.3% | -34.21% | -27.73% | -49.58% | -117 | -3 | 0 | 5 | 0.18% | 0.31% | 0.20% | 1.25% | 1.68% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.76% | 3.18% | 4.40% | 1.76% | 6 | -2.80% | 3.0% | 10.43% | 5.2% | 12.2% | -0.01 | 5 |
| 4566 | 時碩工業 | 電機機械 | 69.90 | -0.71% | 14.78% | 23.94% | 19.90% | 1.63% | -4 | 51.4 | 0.60 | -36.84% | 虧轉盈 | -1 | -1 | 0 | 22.15% | 4.43% | 22.95% | 12.61% | 1 | 1 | 0 | -1 | -0.16% | 0.48% | 1.05% | 2.08% | 2.93% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 1.90% | 1.93% | 3.14% | 3.43% | 8 | 13.02% | 12.4% | 13.88% | 17.5% | 21.1% | 1.44 | -1 |
| 4569 | 六方科-KY | 汽車工業 | 194.00 | 0.26% | 24.76% | 52.76% | 39.07% | 1.46% | -5 | 46.97 | 0.90 | -64.0% | -29.69% | -1 | -1 | 0 | 20.83% | 7.99% | 25.19% | 9.49% | 34 | 1 | 0 | -1 | -0.02% | 0.04% | -0.48% | -0.20% | 0.67% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.11% | -2 | 21.65% | 28.9% | 21.13% | 30.1% | 25.2% | 7.03 | 10 |
| 4571 | 鈞興-KY | 電機機械 | 159.50 | -0.31% | 4.25% | 7.41% | -3.33% | 0.45% | -2 | 16.6 | 2.28 | -10.94% | -5.0% | -1 | -1 | 0 | 32.77% | 17.35% | 41.82% | -7.36% | 1 | 1 | 0 | -3 | -0.02% | -0.14% | 0.01% | -0.16% | 0.68% | -8.92% | 0.00% | 0.00% | 0.00% | 0.03% | -0.21% | -0.02% | 0.01% | 0.04% | -0.83% | 0.05% | -5.29% | -3 | -1.88% | 2.2% | -7.21% | -5.2% | -5.7% | 1.25 | 8 |
| 4572 | 駐龍 | 電機機械 | 146.00 | 1.39% | 2.46% | 4.66% | 1.39% | 0.13% | 6 | 48.67 | 1.01 | 29.49% | -41.95% | 2 | 2 | 1 | 34.54% | 20.56% | 2.62% | 9.60% | 15 | 3 | 0 | 8 | 0.05% | 0.15% | 0.13% | -0.38% | -2.22% | -1.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -1.13% | 0.00% | 0.00% | 0.00% | 1.67% | 5.64% | -10 | 2.05% | 2.4% | -3.42% | 0.5% | -7.0% | 0.51 | 7 |
| 4576 | 大銀微系統 | 電機機械 | 193.00 | -0.26% | 18.04% | 47.33% | 60.83% | 1.34% | -7 | 96.02 | 0.75 | 25.0% | 167.86% | 13 | 2 | 1 | 36.51% | 11.95% | 25.96% | 49.48% | 47 | 1 | 0 | 2 | 0.03% | 1.87% | 4.51% | 6.28% | 7.93% | 2.95% | 0.00% | 0.00% | 0.00% | -0.09% | -0.31% | -0.41% | 2.99% | 4.42% | 5.67% | 6.28% | 5.68% | -1 | 38.60% | 30.4% | 35.49% | 50.1% | 63.2% | 6.23 | -1 |
| 4581 | 光隆精密-KY | 汽車工業 | 50.40 | 0.40% | 0.80% | 2.65% | 1.10% | 0.04% | -2 | 10.66 | 0.82 | -32.23% | -41.43% | -13 | -3 | 0 | 33.16% | 17.05% | 18.26% | 4.04% | 10 | 1 | 0 | 3 | 0.01% | 0.06% | 0.02% | -0.02% | 0.02% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -2 | 2.18% | 1.9% | -5.16% | 0.2% | -4.6% | 0.19 | 2 |
| 4583 | 台灣精銳 | 電機機械 | 737.00 | -0.67% | 10.99% | 18.11% | 17.17% | 0.51% | -1 | 61.42 | 3.63 | 19.41% | 29.18% | 2 | 2 | 0 | 52.16% | 31.43% | 25.19% | 4.36% | 38 | 1 | 0 | -4 | -0.05% | -0.29% | -0.57% | 0.04% | -0.26% | -2.02% | 0.00% | -0.05% | -0.04% | -0.49% | -0.69% | -1.14% | 0.00% | 0.35% | 1.11% | 1.35% | 2.14% | -1 | 12.89% | 11.1% | -0.81% | 7.2% | 5.4% | 10.85 | 3 |
| 4585 | 達明 | 其他電子業 | 312.00 | -0.95% | 4.70% | 9.28% | -1.27% | 0.28% | -2 | 213.7 | 0.65 | 58.54% | -37.5% | 2 | 2 | 0 | 50.99% | 6.1% | 50.39% | 10.00% | 8 | 2 | 0 | 1 | 0.04% | 0.23% | 0.16% | -0.28% | -0.48% | NaN% | 0.00% | 0.00% | 0.01% | 0.03% | 0.03% | NaN% | -0.04% | -0.05% | 0.39% | -1.04% | NaN% | -9 | 2.56% | 4.2% | -8.33% | -4.3% | N/A | 4.01 | 9 |
| 4588 | 玖鼎電力 | 其他電子業 | 61.00 | 0.33% | 5.54% | 6.64% | 1.33% | 0.13% | -4 | 19.06 | 1.32 | 41.94% | -9.59% | 3 | 3 | 3 | 33.22% | 19.8% | 819.32% | 41.69% | 2 | 1 | 0 | 2 | 0.02% | 0.03% | -0.61% | -1.17% | -1.25% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.66% | -1.81% | -1.80% | -1.80% | 1 | 3.11% | 3.4% | -11.64% | -3.1% | -6.0% | 0.56 | 8 |
| 4720 | 德淵 | 化學工業 | 21.55 | -2.71% | 9.39% | 22.44% | 23.85% | 6.59% | -2 | 29.12 | 0.19 | -20.83% | -29.63% | -1 | -1 | 0 | 23.03% | 3.38% | 100.89% | 25.16% | 194 | 1 | -7 | -3 | -0.35% | -1.62% | -1.07% | -1.68% | -2.65% | -4.17% | -0.00% | -0.00% | -0.01% | -0.06% | -0.10% | 0.17% | 0.98% | -0.74% | -0.13% | -4.35% | -4.63% | -1 | 22.27% | 16.3% | 17.87% | 25.6% | 36.6% | 0.36 | 6 |
| 4722 | 國精化 | 化學工業 | 177.00 | -2.75% | 0.28% | 10.62% | -6.35% | 1.49% | -2 | 88.5 | 0.67 | -17.28% | 55.81% | -1 | -1 | 0 | 16.82% | 6.26% | 38.35% | -10.75% | 1 | 1 | -2 | -2 | -0.22% | -0.53% | -1.64% | 3.03% | -3.92% | -3.75% | -0.00% | -0.02% | -0.74% | -0.73% | 0.40% | 0.18% | -0.05% | -0.43% | 2.74% | -9.55% | 1.14% | 6 | -0.28% | 3.6% | 8.47% | 2.1% | 25.4% | 1.36 | 8 |
| 4736 | 泰博 | 生技醫療業 | 126.00 | 0.40% | 0.80% | 3.70% | -0.79% | 0.22% | 3 | 8.33 | 3.95 | -38.57% | -2.71% | -2 | -1 | 0 | 45.96% | 22.74% | 69.44% | 48.70% | 33 | 1 | 0 | 1 | 0.03% | -0.04% | -0.37% | -0.07% | -0.58% | -2.74% | 0.00% | 0.00% | -0.00% | -0.32% | -0.31% | -0.21% | -0.45% | -0.55% | -0.45% | -1.43% | -2.77% | -4 | 1.19% | 1.7% | 0.40% | -0.4% | -0.3% | 0.46 | 8 |
| 4737 | 華廣 | 生技醫療業 | 68.90 | 0.44% | -2.82% | 1.62% | 11.13% | 0.09% | -37 | - | -1.37 | 持續虧損 | 持續虧損 | -51 | -3 | 0 | 34.15% | -10.73% | 51.50% | 4.74% | 15 | 1 | 0 | 4 | 0.03% | 0.18% | 1.19% | 5.17% | 6.53% | 7.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.21% | 3.15% | 3.65% | 6.31% | 7.24% | -1 | 8.56% | 1.9% | 18.72% | 14.9% | 5.3% | -0.33 | -8 |
| 4739 | 康普 | 化學工業 | 89.40 | 2.29% | 8.10% | 15.35% | 14.32% | 4.00% | 1 | 57.31 | 1.02 | 41.67% | 500.0% | 12 | 3 | 1 | 13.71% | 7.05% | 22.11% | 103.62% | 1 | 1 | -2 | 1 | 0.39% | 1.15% | -1.56% | 2.67% | 7.79% | 8.11% | -0.00% | -0.02% | -0.03% | -0.03% | -0.08% | -0.01% | 0.36% | -0.95% | 1.76% | 4.50% | 6.66% | -2 | 7.38% | 7.4% | 16.00% | 16.9% | 37.6% | 0.62 | 7 |
| 4746 | 台耀 | 生技醫療業 | 53.60 | 0.94% | 0.37% | 0.00% | -3.07% | 1.00% | -1 | 14.6 | 1.23 | -54.28% | 虧轉盈 | -1 | -1 | 0 | 41.89% | 16.56% | 95.92% | -5.98% | 2 | 1 | 0 | -1 | -0.00% | -1.17% | -2.30% | -1.01% | -1.23% | 3.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.15% | -5.65% | -5.51% | -4.28% | 18 | -1.68% | -0.9% | -11.57% | -3.6% | -14.7% | -0.09 | 2 |
| 4755 | 三福化 | 化學工業 | 143.50 | -5.59% | 2.50% | 2.50% | -4.65% | 1.19% | -1 | 38.78 | 1.31 | 37.89% | 36.46% | 12 | 2 | 1 | 21.73% | 10.31% | 16.48% | -7.11% | 1 | 1 | 0 | -3 | -0.53% | -0.35% | 0.27% | 2.14% | 2.19% | 2.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.54% | 0.24% | -0.05% | 0.25% | 0.29% | 1.75% | -2 | -1.39% | 0.2% | 18.12% | 3.6% | 19.7% | 0.00 | 8 |
| 4763 | 材料*-KY | 化學工業 | 47.20 | 2.39% | 11.98% | 12.25% | 3.17% | 2.77% | 162 | 7.74 | 1.16 | 0.0% | -95.7% | 0 | 0 | 0 | 58.6% | 52.49% | 30.35% | -35.60% | 1 | 1 | -9 | -1 | -0.14% | -0.18% | -0.07% | -1.01% | -2.75% | -10.14% | -0.05% | -0.16% | -0.24% | -0.89% | -0.65% | -0.63% | 0.25% | 0.19% | -0.31% | -0.55% | 5.20% | -3 | 2.97% | 8.5% | -8.69% | 1.6% | -68.0% | 0.49 | 3 |
| 4764 | 雙鍵 | 化學工業 | 193.50 | -1.02% | 29.43% | 65.38% | 26.47% | 1.91% | -1 | 158.61 | 0.60 | 150.0% | 122.22% | 25 | 2 | 1 | 19.82% | 5.8% | 43.57% | 50.27% | 82 | 1 | -1 | 2 | 0.27% | 4.88% | 6.76% | 5.91% | 7.43% | 7.53% | -0.00% | -0.01% | -0.02% | 0.10% | 0.10% | 0.10% | 2.41% | -0.15% | -3.88% | -6.41% | -6.35% | -2 | 25.84% | 33.8% | 32.82% | 45.1% | 149.5% | 6.59 | 10 |
| 4766 | 南寶 | 化學工業 | 345.50 | -1.00% | 3.91% | 11.99% | 6.47% | 0.66% | -4 | 17.06 | 4.65 | -6.25% | -13.08% | -1 | -1 | 0 | 34.12% | 16.45% | 61.84% | 17.37% | 106 | 1 | 1 | -4 | -0.03% | -0.77% | -1.32% | -1.55% | -1.36% | -4.59% | 0.00% | -0.07% | -0.22% | -0.51% | -2.33% | -3.13% | 0.06% | -0.50% | -1.07% | -1.39% | -4.33% | -1 | -1.16% | 3.8% | 7.67% | 7.0% | 1.1% | 3.18 | -2 |
| 4770 | 上品 | 化學工業 | 227.50 | 0.66% | -2.78% | 5.08% | -6.57% | 0.27% | -7 | 22.3 | 1.80 | -40.98% | -65.78% | -20 | -1 | 0 | 32.98% | 21.22% | 134.91% | 14.81% | 6 | 1 | 0 | 1 | 0.02% | -0.27% | -1.05% | -0.44% | -0.37% | -3.58% | 0.00% | 0.00% | 0.00% | 0.03% | -1.99% | -3.73% | 0.52% | -2.03% | -4.04% | -2.28% | -5.38% | -1 | 0.44% | 1.5% | 0.22% | -3.7% | -10.0% | 1.08 | -2 |
| 4771 | 望隼 | 生技醫療業 | 195.50 | 2.09% | 1.56% | 8.31% | 4.27% | 0.38% | 4 | 15.38 | 3.51 | 6.36% | 20.21% | 7 | 2 | 1 | 40.89% | 28.85% | 10.61% | 18.16% | 1 | 1 | 0 | 2 | 0.10% | 0.14% | 0.66% | 1.10% | 1.60% | 2.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.15% | 1.08% | -0.12% | -1.32% | -3 | -0.26% | 3.0% | 9.72% | 7.3% | 7.9% | 0.33 | 8 |
| 4807 | 日成-KY | 貿易百貨業 | 15.00 | -0.33% | 4.90% | 4.53% | -7.41% | 0.18% | -3 | - | 0.32 | -43.86% | -46.67% | -1 | -1 | 11 | 14.53% | 1.3% | 41.88% | 61.16% | 5 | 1 | 0 | 1 | 0.01% | 0.02% | -0.05% | -0.13% | -0.14% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.06% | 2.04% | 2.00% | 3.10% | 9 | -7.00% | -0.0% | -19.67% | -10.0% | -11.0% | 0.13 | 9 |
| 4904 | 遠傳 | 通信網路業 | 95.80 | 0.52% | 0.52% | 4.24% | 2.90% | 0.15% | -2 | 25.14 | 1.02 | 6.25% | 0.99% | 16 | 3 | 0 | 30.28% | 15.72% | 1.46% | 3.65% | 1 | 1 | -5 | 8 | 0.04% | 0.13% | 0.73% | 1.78% | 2.59% | 5.03% | -0.01% | -0.09% | -0.12% | -0.64% | -1.68% | -5.43% | 0.05% | 0.08% | 0.54% | 0.52% | 0.47% | -5 | 1.77% | 2.3% | 5.32% | 3.8% | 7.9% | 0.22 | 10 |
| 4906 | 正文 | 通信網路業 | 39.05 | -1.26% | -2.86% | 8.32% | 23.58% | 5.83% | -12 | - | 0.20 | -45.95% | -52.38% | -1 | -1 | 0 | 13.81% | 0.36% | 24.38% | -39.83% | 1 | 1 | -6 | -1 | -0.04% | -2.88% | -8.41% | -6.33% | -9.21% | -14.33% | -0.01% | -0.03% | -0.04% | -0.09% | 0.37% | 0.17% | -3.30% | 0.64% | 1.17% | -0.48% | -3.66% | 6 | 11.01% | 5.2% | 26.89% | 26.4% | 44.6% | 0.01 | -8 |
| 4912 | 聯德控股-KY | 電子零組件業 | 90.00 | 1.69% | 2.62% | 1.01% | -0.44% | 0.43% | 1 | 45.45 | -0.75 | 盈轉虧 | 盈轉虧 | -38 | -1 | 0 | 21.5% | 6.43% | 3.52% | 8.90% | 1 | 1 | -2 | 4 | 0.08% | 0.21% | 0.09% | -4.10% | -4.64% | -8.90% | -0.00% | -0.02% | -0.04% | 0.24% | 0.24% | 0.02% | 0.25% | 0.47% | -2.03% | -0.63% | -5.99% | -2 | -1.00% | 1.0% | 0.11% | -1.4% | 6.6% | 0.05 | 3 |
| 4915 | 致伸 | 電子零組件業 | 74.60 | 0.81% | 2.19% | 6.57% | 2.75% | 0.47% | 1 | 13.06 | 0.95 | -38.71% | -7.77% | -19 | -3 | 0 | 17.32% | 4.72% | 32.45% | 3.83% | 1 | 1 | -8 | 1 | 0.08% | -0.12% | -1.59% | -6.53% | -7.86% | -5.21% | -0.03% | -0.19% | -0.75% | -1.76% | -2.14% | -6.88% | -0.03% | -0.74% | -3.71% | -4.72% | -7.56% | -1 | 1.61% | 2.8% | -7.64% | -1.4% | -4.0% | 0.50 | 2 |
| 4916 | 事欣科 | 電腦及週邊設備業 | 65.20 | 8.13% | 17.06% | 16.22% | 4.49% | 18.85% | 46 | 36.84 | 0.63 | 21.15% | -7.35% | 3 | 2 | 0 | 20.01% | 8.1% | 14.57% | 21.57% | 71 | 2 | -2 | 2 | 3.43% | 4.65% | 5.09% | 8.06% | 7.16% | -0.04% | -0.01% | -0.02% | -0.04% | 0.25% | 0.86% | 0.86% | 0.31% | 0.28% | 2.83% | 0.96% | -8.44% | -2 | 5.67% | 11.6% | 5.83% | 6.4% | 18.7% | 0.66 | 7 |
| 4919 | 新唐 | 半導體業 | 117.50 | 9.81% | 30.56% | 32.02% | 42.94% | 6.09% | -2 | - | -1.66 | 持續虧損 | 持續虧損 | -51 | -1 | 0 | 36.69% | -4.03% | 31.66% | -6.06% | 11 | 1 | -1 | -2 | -0.62% | 0.01% | 1.09% | -0.91% | 0.29% | -2.31% | -0.00% | -0.00% | 0.03% | -0.15% | -0.14% | -0.27% | -0.54% | 0.45% | 0.69% | -2.67% | -5.25% | -2 | 7.23% | 19.2% | 48.77% | 47.5% | 76.9% | 0.87 | 5 |
| 4927 | 泰鼎-KY | 電子零組件業 | 47.60 | -0.31% | 4.85% | 18.56% | -3.94% | 4.49% | -5 | - | -3.75 | 持續虧損 | 持續虧損 | -51 | -2 | 0 | -1.28% | -14.14% | 0.25% | -10.65% | 1 | 1 | 0 | -2 | -0.14% | -0.08% | -3.87% | 2.18% | -4.52% | -1.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.01% | 1.62% | -4.61% | 2.11% | -9.77% | -21.98% | -2 | 3.36% | 8.4% | 20.80% | 16.9% | 62.5% | 0.53 | -1 |
| 4930 | 燦星網 | 電器電纜 | 19.20 | -0.26% | -0.52% | -1.29% | -5.65% | 0.02% | -5 | 32.0 | 0.06 | -82.86% | -91.43% | -1 | -1 | 0 | 14.48% | 0.36% | 8.79% | -34.26% | 1 | 1 | 0 | 1 | 0.00% | 0.01% | -0.02% | -0.07% | -0.08% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.46% | -0.98% | -1.00% | -1.19% | 6 | -4.95% | -1.7% | -17.45% | -8.0% | -14.1% | 0.03 | 12 |
| 4934 | 太極 | 光電業 | 16.40 | -1.20% | 1.55% | 0.61% | -17.17% | 0.47% | -1 | - | -0.28 | 持續虧損 | 持續虧損 | -3 | -1 | 0 | -146.74% | -492.55% | 18.82% | 152.14% | 18 | 1 | 0 | 1 | 0.00% | -0.08% | -0.80% | 0.42% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.60% | 0.97% | 0.70% | 0.41% | 6 | -15.24% | -2.7% | 8.84% | -5.8% | 18.8% | -0.10 | 7 |
| 4935 | 茂林-KY | 光電業 | 37.80 | 5.00% | 3.99% | 5.15% | 3.70% | 0.17% | 12 | 28.21 | 0.31 | -50.0% | -70.75% | -1 | -1 | 0 | 14.88% | 1.57% | 61.37% | -28.12% | 1 | 1 | 0 | 1 | 0.03% | 0.08% | -0.05% | -0.23% | -0.54% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.07% | 0.93% | 1.10% | -2 | 4.37% | 3.8% | -9.79% | -0.3% | -7.3% | 0.16 | 3 |
| 4938 | 和碩 | 電腦及週邊設備業 | 80.10 | 1.65% | 0.12% | 5.12% | 2.43% | 0.48% | 2 | 14.86 | 1.97 | 15.88% | 39.72% | 5 | 2 | 2 | 3.8% | 1.04% | 23.51% | -0.79% | 1 | 1 | -6 | 3 | 0.17% | 0.10% | 0.97% | 2.68% | 2.97% | 0.64% | -0.02% | -0.07% | -0.13% | -1.19% | -4.61% | -6.36% | 0.18% | 0.63% | 0.92% | -1.46% | -4.26% | -3 | 3.87% | 2.1% | 11.61% | 8.5% | 7.9% | -0.18 | 1 |
| 4942 | 嘉彰 | 光電業 | 38.40 | 0.52% | 0.92% | 2.54% | 1.45% | 0.09% | 7 | 12.55 | 1.29 | 53.57% | 7.5% | 5 | 2 | 3 | 23.44% | 9.35% | 29.33% | -12.81% | 1 | 1 | 0 | 1 | 0.02% | 0.03% | -0.08% | -0.33% | -0.31% | -2.48% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.06% | 0.95% | 1.27% | 1.03% | 1.01% | -4 | 0.78% | 1.0% | -1.43% | 1.4% | 1.3% | 0.04 | 2 |
| 4943 | 康控-KY | 電子零組件業 | 10.20 | 0.00% | -7.27% | -10.92% | -12.07% | 0.03% | 17 | - | -0.37 | 盈轉虧 | 持續虧損 | -1 | -1 | 3 | -3.01% | -25.84% | 33.48% | 46.29% | 49 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -0.29% | -0.29% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | 0.01% | 0.01% | 0.08% | 0.54% | 2.52% | -1 | -10.78% | -7.3% | -21.57% | -11.9% | -9.6% | -0.06 | -4 |
| 4949 | 有成精密 | 光電業 | 88.40 | -0.67% | 14.81% | 31.94% | 33.13% | 2.00% | -25 | 46.28 | 0.43 | -40.28% | -17.31% | -1 | -1 | 0 | 36.32% | 8.42% | 22.95% | 42.24% | 24 | 4 | 0 | 1 | 0.11% | -3.53% | -1.81% | 0.30% | -1.10% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.12% | 1.89% | 4.36% | 6.13% | 1.73% | -1 | 25.34% | 21.0% | 51.92% | 52.3% | 86.9% | 1.79 | -1 |
| 4952 | 凌通 | 半導體業 | 42.20 | 1.08% | 3.81% | 8.90% | -4.63% | 0.18% | -3 | 40.97 | 0.02 | -71.43% | -66.67% | -51 | -2 | 0 | 33.41% | 4.11% | 59.77% | 10.09% | 20 | 3 | 0 | 5 | 0.05% | 0.21% | 0.52% | -1.10% | -1.08% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.47% | 0.45% | -0.05% | -0.01% | -0.23% | -4 | -2.61% | 3.2% | 9.95% | 1.4% | 6.2% | 0.18 | 10 |
| 4956 | 光鋐 | 光電業 | 45.25 | -1.52% | 23.97% | 43.20% | 38.59% | 35.37% | 20 | - | 0.23 | 虧轉盈 | 虧轉盈 | 15 | 2 | 3 | 5.05% | -6.58% | 47.97% | 12.60% | 53 | 1 | 0 | 4 | 0.74% | 3.04% | 3.11% | 5.58% | 3.62% | -1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -1.73% | 3.13% | 2.51% | -3.42% | 1 | 24.86% | 24.3% | 52.82% | 56.7% | 90.3% | 0.80 | 8 |
| 4958 | 臻鼎-KY | 電子零組件業 | 256.50 | 1.99% | -2.66% | 24.21% | 29.55% | 2.22% | -13 | 37.12 | 3.12 | 25.3% | -32.03% | 3 | 2 | 3 | 19.8% | 7.63% | 31.76% | 7.18% | 2 | 1 | -3 | -1 | -0.01% | -1.96% | 0.54% | -1.91% | -3.37% | 2.38% | -0.05% | -0.06% | 0.15% | 0.55% | -0.56% | -1.26% | 0.40% | 2.33% | 1.39% | -0.04% | 1.99% | -1 | 18.32% | 11.3% | 33.53% | 28.8% | 64.3% | 2.33 | -4 |
| 4960 | 誠美材 | 光電業 | 30.85 | 9.98% | 47.26% | 26.95% | 17.97% | 1.98% | -10 | - | -0.47 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | -4.5% | -15.46% | 18.18% | -23.86% | 1 | 1 | 0 | 2 | 0.26% | 0.27% | 0.04% | 1.50% | 1.76% | 2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -2.21% | -2.52% | -2.26% | 2.98% | -1 | 18.31% | 26.5% | 54.13% | 62.6% | 104.2% | 0.33 | 6 |
| 4961 | 天鈺 | 半導體業 | 156.00 | 3.31% | 2.30% | 2.63% | 9.86% | 1.19% | 4 | 16.17 | 1.57 | -28.64% | -58.68% | -20 | -6 | 0 | 28.5% | 7.42% | 38.34% | 2.06% | 10 | 1 | -7 | 1 | 0.39% | 0.07% | 0.38% | 0.13% | 1.20% | -1.23% | -0.01% | -0.03% | 0.03% | 0.28% | -5.61% | -8.66% | -0.63% | 0.38% | 2.16% | -3.64% | -10.86% | 1 | 7.05% | 4.8% | 1.28% | 5.6% | -5.4% | 0.68 | 1 |
| 4967 | 十銓 | 半導體業 | 213.00 | -1.39% | -3.18% | 7.04% | -5.12% | 4.66% | -24 | 16.31 | 9.59 | 308.09% | 虧轉盈 | 40 | 2 | 6 | 14.27% | 6.9% | 326.68% | 120.49% | 158 | 1 | -2 | 1 | 0.14% | -3.63% | -5.83% | -14.04% | -3.64% | 6.82% | -0.00% | -0.02% | -0.04% | -0.22% | 0.30% | 0.30% | -2.68% | -3.78% | -8.22% | 4.40% | 20.89% | 3 | -22.77% | -5.8% | -2.11% | -2.2% | 59.0% | -1.83 | -1 |
| 4968 | 立積 | 半導體業 | 110.50 | 4.25% | 4.74% | 9.41% | 4.25% | 1.73% | 16 | 41.54 | 1.29 | -8.51% | 65.38% | -1 | -1 | 15 | 36.27% | 6.35% | 22.17% | 3.33% | 1 | 1 | -1 | 4 | 0.08% | 0.51% | -0.39% | -4.45% | -7.12% | -8.34% | -0.00% | -0.01% | -0.04% | -0.00% | -1.46% | -1.44% | 2.13% | 0.61% | -2.88% | -9.50% | -8.23% | -2 | -2.26% | 4.1% | -13.57% | -2.7% | -15.1% | 0.88 | 3 |
| 4976 | 佳凌 | 光電業 | 29.90 | 0.67% | 7.36% | 8.93% | -0.50% | 0.44% | -2 | - | -0.49 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | -8.14% | -26.55% | 26.81% | 0.68% | 8 | 1 | 0 | 1 | 0.12% | 0.31% | 0.34% | -2.16% | -2.53% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.44% | -2.55% | -3.55% | 1.95% | 6 | 0.84% | 4.8% | -5.52% | -0.3% | -7.1% | 0.29 | 8 |
| 4977 | 眾達-KY | 通信網路業 | 214.50 | 10.00% | 13.49% | 21.19% | 19.83% | 9.47% | -6 | 47.88 | 0.95 | -6.86% | -53.43% | -2 | -2 | 0 | 24.97% | 6.82% | -1.10% | -19.39% | -1 | -1 | 0 | 2 | 1.99% | 2.06% | 2.69% | 7.54% | 6.20% | -8.84% | 0.00% | 0.00% | 0.09% | 0.10% | -0.46% | -1.51% | -3.51% | -2.46% | 3.00% | -0.88% | -11.72% | 6 | 6.53% | 12.0% | 44.76% | 32.0% | 74.2% | -0.02 | 2 |
| 4989 | 榮科 | 電子零組件業 | 105.00 | 6.82% | 43.05% | 62.29% | 52.84% | 46.35% | 4 | - | -0.14 | 持續虧損 | 持續虧損 | 5 | 2 | 3 | -12.56% | -17.33% | 22.32% | 53.99% | 1 | 1 | 0 | 3 | 3.87% | 7.34% | 13.61% | 15.89% | 14.37% | 14.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.72% | -0.68% | -4.52% | -17.56% | -30.68% | -1 | 29.14% | 42.5% | 39.81% | 60.7% | 160.7% | 3.37 | 7 |
| 4994 | 傳奇 | 資訊服務業 | 99.30 | 3.44% | -0.30% | 2.80% | 3.98% | 0.06% | -1 | 50.66 | 0.25 | -48.98% | -76.64% | -7 | -1 | 0 | 66.7% | 13.52% | 23.17% | 22.90% | 7 | 2 | 0 | 1 | 0.02% | 0.01% | -0.07% | -0.13% | -0.16% | -0.24% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.04% | 0.21% | -0.11% | 0.55% | 1.57% | -3 | 7.75% | 3.3% | -5.74% | -0.5% | 2.7% | 0.51 | -5 |
| 4999 | 鑫禾 | 電子零組件業 | 20.80 | -0.72% | -1.89% | -2.80% | -6.73% | 0.20% | 1 | - | -0.33 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 13.87% | -3.63% | 1.52% | -13.90% | 2 | 2 | 0 | 1 | 0.04% | 0.03% | -0.07% | -0.06% | -0.21% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.17% | -0.13% | 1.57% | 2.21% | 23 | -6.73% | -3.0% | -16.35% | -8.0% | -14.8% | -0.02 | -1 |
| 5007 | 三星 | 鋼鐵工業 | 57.50 | -0.17% | 1.77% | -1.20% | 1.77% | 0.02% | 1 | 19.04 | 0.98 | 32.43% | 44.12% | 5 | 2 | 2 | 23.88% | 15.77% | 22.81% | -7.07% | 2 | 1 | 0 | 8 | 0.01% | 0.04% | 0.02% | 0.01% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | -0.07% | -0.08% | -0.07% | 0.01% | -0.14% | -0.03% | 0.75% | 1.24% | -1 | 1.57% | 0.9% | 4.00% | 0.0% | 6.1% | 0.15 | 7 |
| 5203 | 訊連 | 資訊服務業 | 65.60 | 2.66% | 5.98% | 6.32% | 1.39% | 0.42% | 1 | 18.07 | 1.05 | -37.13% | -3.67% | -1 | -1 | 0 | 84.47% | 14.95% | -8.64% | 0.58% | -11 | -3 | 0 | 1 | 0.01% | -0.11% | -1.24% | -5.64% | -7.42% | -6.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.19% | -0.23% | -0.21% | -4.28% | -5.91% | -3.88% | 20 | 3.51% | 4.2% | -33.99% | -7.5% | -28.2% | 0.77 | 3 |
| 5215 | 科嘉-KY | 電腦及週邊設備業 | 38.25 | 0.79% | 3.94% | 3.24% | -1.42% | 0.07% | -4 | 18.75 | 0.64 | -57.89% | -29.67% | -1 | -1 | 0 | 21.97% | 5.15% | 40.46% | 17.16% | 50 | 1 | 0 | 4 | 0.01% | 0.08% | 0.06% | 0.22% | 0.34% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 1.98% | 3.88% | 3.60% | 4.19% | -11 | 0.39% | 2.0% | 1.31% | 1.0% | 4.3% | 0.11 | 7 |
| 5222 | 全訊 | 半導體業 | 131.50 | 1.15% | 12.88% | 3.54% | -1.87% | 1.05% | 1 | 52.39 | 0.62 | 8.77% | -41.51% | 2 | 2 | 0 | 52.33% | 25.68% | -74.71% | -76.72% | -55 | -3 | -2 | 6 | 0.15% | 0.43% | -0.38% | 0.03% | -0.16% | -0.49% | -0.00% | -0.00% | -0.17% | -0.70% | -1.53% | -0.02% | 0.65% | 0.51% | 0.11% | -1.10% | 0.19% | 6 | -3.04% | 3.2% | -11.79% | -2.8% | -0.1% | 1.03 | 6 |
| 5225 | 東科-KY | 其他電子業 | 78.50 | 1.29% | -1.26% | 0.00% | -16.93% | 0.37% | -3 | 7.65 | 0.60 | -85.51% | -70.87% | -14 | -1 | 0 | 16.43% | 6.74% | 62.35% | -2.25% | 5 | 1 | 0 | 3 | 0.11% | 0.08% | -0.29% | -2.68% | -3.53% | -1.43% | 0.00% | -0.00% | -0.00% | -0.01% | 0.03% | -0.02% | 0.57% | 0.75% | -0.35% | -0.95% | -1.56% | -2 | -17.20% | -4.8% | -35.67% | -15.5% | -20.4% | -0.03 | 8 |
| 5234 | 達興材料 | 光電業 | 429.50 | 2.26% | 7.11% | 30.15% | 6.97% | 1.23% | -1 | 58.28 | 2.04 | 7.37% | 16.57% | 51 | 2 | 0 | 40.6% | 18.42% | 15.73% | 5.52% | 194 | 1 | 0 | 3 | 0.16% | 0.38% | -0.04% | 3.97% | 4.66% | 4.50% | 0.00% | -0.10% | -0.35% | -0.61% | -2.96% | 0.10% | 1.90% | 0.71% | 2.69% | -2.02% | 5.86% | -1 | 11.87% | 14.4% | 18.39% | 15.0% | 28.2% | 6.62 | 10 |
| 5243 | 乙盛-KY | 光電業 | 122.00 | -1.21% | 7.49% | 47.88% | 67.12% | 1.12% | -13 | 27.73 | 1.03 | -14.88% | 4.04% | -2 | -1 | 0 | 21.31% | 7.86% | 15.77% | -3.17% | 10 | 1 | -1 | 1 | 0.16% | 2.59% | 4.65% | 5.76% | 3.57% | 9.98% | -0.06% | -0.06% | -0.06% | -0.14% | -0.45% | 0.02% | 3.95% | 6.80% | 7.15% | 6.52% | 14.36% | -1 | 41.80% | 29.1% | 30.33% | 43.1% | 63.6% | 4.50 | -2 |
| 5244 | 弘凱 | 光電業 | 42.00 | 1.57% | 7.55% | 11.70% | 16.02% | 2.33% | -1 | 82.35 | -0.13 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 40.05% | 4.15% | 34.18% | -18.76% | 1 | 1 | 0 | 2 | 0.12% | 0.90% | 0.29% | 1.02% | 0.12% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 1.17% | -1.51% | 0.88% | 1.06% | -1.40% | -1 | 5.83% | 6.6% | 5.60% | 9.7% | -0.4% | 0.22 | 2 |
| 5258 | 虹堡 | 電腦及週邊設備業 | 50.60 | 4.87% | 9.52% | 10.00% | 11.21% | 0.86% | 21 | 11.96 | 2.67 | 111.9% | 51.7% | 37 | 2 | 3 | 34.91% | 8.09% | 80.42% | 19.07% | 2 | 1 | 0 | -1 | -0.00% | 0.19% | 0.46% | 1.30% | 2.62% | 2.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.52% | -2.81% | -2.15% | -0.64% | -2 | 9.98% | 7.7% | -26.28% | -1.4% | -22.0% | 0.69 | 4 |
| 5269 | 祥碩 | 半導體業 | 1290.00 | 9.79% | 18.89% | 21.13% | 7.05% | 3.02% | 26 | 17.74 | 20.08 | -5.33% | 60.13% | -1 | -1 | 0 | 52.22% | 29.51% | 40.95% | 39.89% | 1 | 1 | -1 | 1 | 0.52% | 0.36% | -1.16% | -4.86% | -7.14% | -13.53% | -0.00% | -0.01% | -0.01% | -0.01% | -0.00% | -8.52% | -0.39% | -2.00% | -5.64% | -12.28% | -11.41% | 9 | 6.98% | 13.2% | -0.78% | 5.2% | -13.6% | 17.59 | 7 |
| 5283 | 禾聯碩 | 電器電纜 | 55.40 | 0.73% | 1.28% | 3.94% | -2.12% | 0.19% | 2 | 9.84 | 1.40 | -22.22% | 44.33% | -2 | -2 | 0 | 33.02% | 8.3% | 103.20% | -1.42% | 7 | 1 | 0 | 3 | 0.06% | -0.05% | -0.24% | -0.09% | -0.05% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.15% | 0.53% | 0.60% | -2.11% | 34 | -2.53% | 0.7% | -8.30% | -4.0% | -17.7% | 0.20 | 3 |
| 5284 | jpp-KY | 其他業 | 317.00 | -2.61% | 8.93% | 20.30% | 17.41% | 3.09% | -4 | 26.31 | 2.89 | -36.48% | 86.45% | -1 | -1 | 0 | 37.8% | 21.13% | 0.91% | 47.49% | 170 | 3 | 0 | -1 | -0.79% | 2.41% | 3.63% | 2.55% | -6.29% | 3.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.09% | 2.15% | 3.15% | 2.53% | -5.66% | -1.17% | -7 | 8.83% | 9.2% | 15.46% | 15.6% | 23.0% | 4.09 | 8 |
| 5285 | 界霖 | 半導體業 | 52.00 | 0.97% | 0.97% | 11.11% | 8.56% | 0.14% | -4 | 33.99 | 0.53 | -1.85% | -37.65% | -1 | -1 | 2 | 13.27% | 4.42% | 15.79% | -2.75% | 11 | 1 | 0 | 2 | 0.05% | 0.20% | 0.27% | 1.29% | 1.99% | 1.96% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.14% | 0.34% | 1.33% | 1.59% | 1.22% | -10 | 8.85% | 4.8% | 0.96% | 2.7% | 5.9% | 0.47 | -3 |
| 5288 | 豐祥-KY | 電機機械 | 161.00 | -2.72% | 12.20% | 15.83% | 17.52% | 0.53% | -1 | 13.14 | 3.51 | -0.28% | -43.2% | -1 | -1 | 0 | 22.36% | 13.73% | 98.09% | 23.06% | 140 | 1 | 0 | -3 | -0.03% | 0.02% | -0.08% | -0.73% | -1.13% | -1.25% | 0.00% | 0.00% | 0.07% | 0.11% | 0.17% | 0.11% | 0.01% | 0.92% | 1.83% | 2.21% | -2.04% | -8 | 11.80% | 10.5% | 2.17% | 11.6% | 19.5% | 3.02 | -1 |
| 5292 | 華懋 | 綠能環保 | 227.50 | -4.61% | 1.79% | -5.41% | 21.66% | 2.02% | 8 | 22.91 | 3.05 | 36.77% | -3.17% | 3 | 2 | 1 | 23.65% | 17.24% | 109.00% | -0.54% | 2 | 1 | -2 | -2 | -0.51% | -0.28% | 1.92% | 2.85% | 3.82% | 3.90% | -0.00% | -0.01% | -0.03% | 0.20% | 0.20% | 0.20% | -0.33% | 0.07% | 3.05% | -3.36% | -4.22% | 8 | 14.73% | 2.6% | 12.09% | 13.5% | 37.4% | -0.50 | 2 |
| 5306 | 桂盟 | 運動休閒 | 85.50 | 0.94% | 2.27% | -1.61% | -3.82% | 0.10% | 1 | 11.16 | 1.39 | -19.65% | -3.47% | -6 | -1 | 0 | 44.23% | 21.89% | 49.37% | 0.99% | 1 | 1 | 0 | 5 | 0.04% | 0.12% | 0.15% | 0.03% | -0.44% | -2.29% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.02% | -0.11% | -0.26% | 0.00% | 0.66% | -0.78% | 1 | -2.57% | -1.2% | -11.23% | -4.9% | -6.2% | -0.08 | 4 |
| 5388 | 中磊 | 通信網路業 | 83.50 | 1.21% | -3.36% | 11.33% | 4.11% | 0.92% | -9 | 20.67 | 0.89 | -11.0% | -48.26% | -16 | -2 | 0 | 15.69% | 2.97% | 53.26% | 86.55% | 194 | 1 | -2 | 2 | 0.35% | -0.21% | -1.54% | -7.51% | -11.68% | -7.15% | -0.00% | -0.00% | 0.46% | 0.32% | -3.51% | -10.12% | 1.19% | 1.32% | -1.40% | -7.51% | -7.81% | 1 | 5.27% | 4.9% | 3.47% | 3.2% | -7.9% | 0.66 | -3 |
| 5434 | 崇越 | 電子通路業 | 417.50 | 1.33% | 14.23% | 37.11% | 26.71% | 0.63% | 1 | 19.14 | 6.36 | 10.42% | 31.4% | 51 | 2 | 0 | 12.8% | 6.6% | 27.13% | 30.64% | 194 | 1 | 0 | 6 | 0.09% | 1.25% | 2.22% | 4.66% | 5.41% | 7.38% | 0.00% | 0.01% | -0.27% | -0.69% | -2.89% | -2.27% | -0.12% | 0.18% | 1.91% | 0.20% | 2.92% | -1 | 21.80% | 19.0% | 21.92% | 24.2% | 36.3% | 9.20 | -1 |
| 5469 | 瀚宇博 | 電子零組件業 | 91.70 | 1.44% | 7.76% | 15.06% | 3.38% | 0.99% | 1 | 15.16 | 1.12 | -50.44% | -30.0% | -6 | -1 | 0 | 19.72% | 10.64% | 21.66% | 47.37% | 53 | 1 | 1 | 1 | 0.14% | -0.11% | 0.05% | 1.32% | -5.38% | 1.25% | 0.00% | -0.09% | -0.14% | -0.38% | 1.86% | 1.88% | 0.05% | 0.92% | 1.07% | -7.42% | 1.44% | -4 | 6.22% | 8.3% | -9.60% | 0.2% | 9.2% | 1.55 | 8 |
| 5471 | 松翰 | 半導體業 | 41.60 | 0.97% | 4.65% | 11.08% | -2.00% | 0.41% | 14 | 57.78 | 0.22 | -8.33% | 4.76% | -1 | -1 | 0 | 41.35% | 3.8% | 39.44% | 24.01% | 44 | 1 | 0 | 5 | 0.21% | 0.47% | 0.06% | 0.52% | 1.17% | 0.34% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.37% | 0.01% | -0.41% | 0.73% | 0.75% | -1.15% | 6 | -2.88% | 4.3% | 16.83% | 4.8% | 16.2% | 0.20 | 8 |
| 5484 | 慧友 | 光電業 | 38.80 | -1.02% | -10.91% | -4.55% | -2.76% | 0.63% | 1 | - | 0.09 | -77.5% | 虧轉盈 | -1 | -1 | 3 | 22.85% | -14.68% | -52.42% | 16.30% | -7 | -1 | -2 | -2 | -0.08% | -1.57% | -0.00% | 0.22% | -0.36% | 0.03% | -0.00% | -0.01% | -0.03% | 0.22% | 0.22% | 0.22% | -0.10% | -0.29% | -0.38% | -0.26% | -2.67% | 1 | -3.74% | -5.1% | -4.51% | -3.2% | -1.6% | -0.41 | -8 |
| 5515 | 建國 | 建材營造業 | 42.55 | -3.19% | 13.01% | 18.69% | 14.54% | 0.60% | -4 | 9.5 | 1.57 | -28.96% | 68.82% | -1 | -1 | 5 | 16.65% | 10.29% | 99.56% | 84.03% | 158 | 1 | -2 | -1 | -0.11% | 1.47% | 2.06% | 2.96% | 4.40% | 0.77% | -0.01% | -0.02% | -0.03% | -0.03% | 0.30% | 0.17% | -0.32% | 0.44% | 1.37% | 4.47% | 3.57% | -3 | 9.99% | 9.8% | 20.33% | 20.9% | 43.3% | 0.57 | -1 |
| 5519 | 隆大 | 建材營造業 | 33.45 | 0.15% | 0.30% | 1.83% | -1.62% | 0.29% | 2 | 6.74 | 0.65 | -81.53% | -67.98% | -1 | -1 | 0 | 33.1% | 24.61% | 154.56% | -6.88% | 1 | 1 | 0 | -1 | -0.03% | 0.04% | -0.33% | 0.05% | 2.22% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.01% | -1.52% | 0.22% | 1.48% | 0.63% | 4 | -2.24% | 0.0% | 3.14% | 2.9% | 8.1% | -0.07 | 3 |
| 5521 | 工信 | 建材營造業 | 12.35 | 0.41% | 0.41% | 0.00% | -11.79% | 1.17% | -1 | 23.75 | 0.15 | -34.78% | 1400.0% | -2 | -1 | 9 | 6.72% | 2.74% | 28.36% | 18.33% | 68 | 2 | 0 | -1 | -0.23% | -0.14% | 0.67% | -3.50% | 0.52% | 4.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.88% | -2.62% | -9.27% | -0.57% | 2.43% | 6 | -11.34% | -2.7% | -106.88% | -31.9% | -19.0% | 0.28 | 22 |
| 5522 | 遠雄 | 建材營造業 | 70.50 | 0.57% | -4.47% | 0.00% | 1.29% | 0.08% | -24 | 9.46 | 5.71 | 145.06% | 534.44% | 51 | 2 | 0 | 34.17% | 24.76% | 75.70% | 16.55% | 1 | 1 | 0 | 1 | 0.00% | -0.23% | -0.23% | 0.04% | 1.75% | 1.80% | 0.00% | 0.01% | 0.05% | -0.30% | -0.28% | -1.12% | 0.05% | 0.50% | 0.12% | 1.60% | 0.70% | -3 | -0.71% | -1.6% | 3.12% | 2.8% | 8.7% | -0.29 | -5 |
| 5525 | 順天 | 建材營造業 | 25.20 | -0.40% | 0.20% | 1.82% | 0.80% | 0.03% | -3 | 18.0 | 1.64 | 虧轉盈 | 84.27% | 8 | 1 | 0 | 39.11% | 20.89% | 125.51% | 1247.87% | 2 | 1 | 0 | 7 | 0.01% | 0.07% | 0.07% | 0.09% | 0.05% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.07% | 0.12% | -0.12% | 0.16% | -1 | -2.78% | -0.1% | -5.36% | -1.2% | -12.8% | 0.05 | -1 |
| 5531 | 鄉林 | 建材營造業 | 8.85 | 0.23% | 0.11% | -1.12% | -2.10% | 0.04% | -2 | - | -0.15 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 22.6% | -71.17% | -29.55% | 39.05% | -2 | -1 | 0 | 5 | 0.00% | 0.04% | -0.13% | -0.22% | -0.25% | -1.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.02% | 0.13% | 0.48% | 0.48% | -1.10% | -19 | -1.36% | -0.4% | -1.69% | -1.1% | -3.8% | -0.00 | 6 |
| 5533 | 皇鼎 | 建材營造業 | 14.75 | 1.37% | 2.08% | 2.08% | 3.15% | 0.03% | 7 | 26.34 | 0.14 | 133.33% | -57.58% | 1 | 1 | 0 | 29.98% | 14.05% | 439.17% | 61.27% | 16 | 1 | 0 | 3 | 0.01% | 0.02% | 0.02% | -0.02% | -0.42% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.05% | 0.39% | 0.23% | -0.80% | -1 | 2.03% | 1.9% | 3.05% | 2.8% | -4.2% | 0.02 | 1 |
| 5534 | 長虹 | 建材營造業 | 79.60 | -2.69% | -5.35% | 2.05% | 0.38% | 0.44% | -1 | 13.27 | 3.76 | 193.75% | -26.71% | 3 | 2 | 0 | 38.23% | 28.89% | 259.81% | -5.83% | 1 | 1 | 0 | -5 | -0.23% | -0.66% | -0.18% | -1.86% | -0.36% | -4.57% | 0.00% | 0.00% | -0.00% | -0.02% | -0.12% | -0.63% | 0.21% | 0.51% | -0.43% | 1.22% | -3.41% | -2 | 3.27% | 0.2% | -1.51% | 2.1% | -1.1% | 0.25 | -4 |
| 5538 | 東明-KY | 鋼鐵工業 | 31.85 | 0.95% | 3.92% | 7.78% | 4.60% | 0.02% | -2 | 10.55 | 0.75 | -12.79% | 70.45% | -1 | -1 | 0 | 12.12% | 5.56% | 104.34% | -1.44% | 11 | 1 | 0 | 7 | 0.01% | 0.05% | 0.00% | 0.05% | -0.06% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.21% | -0.16% | 0.04% | -1 | 5.97% | 5.1% | -2.98% | 2.2% | 5.7% | 0.27 | 10 |
| 5546 | 永固-KY | 建材營造業 | 17.15 | 1.18% | 2.69% | 4.57% | -1.44% | 0.09% | 21 | - | -1.07 | 持續虧損 | 持續虧損 | -7 | -1 | 0 | 6.88% | -5.21% | 148.83% | -66.68% | 1 | 1 | 0 | 2 | 0.04% | 0.04% | 0.06% | 0.02% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.25% | -0.21% | -0.11% | 6 | 2.92% | 2.3% | -34.11% | -12.8% | -30.1% | 0.23 | 11 |
| 5607 | 遠雄港 | 航運業 | 48.30 | -1.02% | 3.98% | 7.81% | -1.33% | 0.12% | -1 | 17.44 | 0.64 | -22.89% | 39.13% | -2 | -1 | 0 | 49.68% | 36.9% | 21.11% | 38.85% | 78 | 1 | 1 | 3 | 0.01% | 0.05% | -0.38% | 0.13% | -0.07% | 1.24% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | 0.05% | -0.18% | 0.76% | 1.33% | 4.23% | -1 | 2.69% | 3.6% | -1.24% | -0.5% | 1.3% | 0.42 | 16 |
| 5608 | 四維航 | 航運業 | 16.40 | -0.30% | 0.31% | 2.50% | -4.65% | 0.40% | -1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 1 | 1 | 1 | 6.38% | -2.98% | 14.73% | 6.09% | 2 | 1 | 0 | 2 | 0.04% | 0.05% | 0.68% | 0.89% | 2.42% | 2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.06% | -0.50% | 0.24% | 0.68% | -1 | -3.66% | -0.3% | -9.76% | -4.6% | -4.0% | 0.04 | 3 |
| 5706 | 鳳凰 | 觀光餐旅 | 53.10 | 1.53% | 3.11% | 4.12% | 1.92% | 0.46% | -3 | 15.66 | 0.70 | -48.91% | 0.0% | -2 | -1 | 0 | 14.92% | 7.34% | -41.22% | -21.29% | -1 | -1 | 0 | 1 | 0.21% | 0.04% | 0.66% | 0.77% | 0.74% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.41% | -0.01% | 0.10% | 0.90% | 1.36% | 2.47% | -1 | 1.88% | 1.8% | 6.87% | 4.2% | -1.4% | 0.09 | -3 |
| 5871 | 中租-KY | 其他業 | 116.50 | 0.00% | 7.37% | 6.39% | 10.43% | 0.55% | -2 | 10.36 | 2.79 | 5.28% | 12.5% | 2 | 2 | 0 | 65.93% | 27.9% | 12.15% | -2.86% | 11 | 1 | -7 | 4 | 0.12% | 0.76% | 1.90% | 1.80% | 6.18% | 0.28% | -0.02% | -0.08% | -0.11% | -1.00% | -6.81% | -1.97% | -0.15% | 1.18% | 1.08% | 0.92% | 0.79% | -5 | 8.58% | 6.4% | 11.16% | 9.8% | 4.4% | 0.73 | 4 |
| 5876 | 上海商銀 | 金融保險業 | 39.75 | 0.38% | 0.00% | 1.92% | 0.89% | 0.11% | -6 | 12.99 | 0.50 | -47.37% | -16.67% | -5 | -1 | 0 | N/A | N/A | 9.05% | -3.23% | 1 | 1 | -3 | -5 | -0.01% | -0.19% | -0.25% | -0.91% | -0.49% | 2.72% | -0.00% | -0.02% | -0.07% | -0.66% | -3.01% | -6.23% | 0.02% | 0.10% | -0.63% | -1.92% | -2.63% | -4 | 1.76% | 0.8% | 0.75% | 0.6% | -4.7% | 0.04 | 1 |
| 5880 | 合庫金 | 金融保險業 | 23.90 | 0.21% | -0.62% | 1.92% | 3.02% | 0.07% | -2 | 17.57 | 0.33 | -13.16% | 50.0% | -1 | -1 | 0 | N/A | N/A | -3.04% | -2.11% | -13 | -2 | -7 | 1 | 0.02% | 0.03% | 0.10% | -0.27% | 0.06% | 0.55% | -0.00% | -0.01% | -0.02% | 0.04% | -0.00% | -0.11% | 0.08% | 0.05% | -0.52% | -0.26% | 0.24% | -1 | 3.97% | 1.5% | -0.42% | 1.4% | -1.4% | 0.06 | -5 |
| 5906 | 台南-KY | 貿易百貨業 | 49.50 | -1.79% | 3.12% | 3.23% | 3.12% | 0.00% | -2 | 50.51 | 0.20 | 虧轉盈 | -47.37% | 1 | 1 | 0 | 55.05% | 2.46% | -42.05% | -7.16% | -5 | -1 | 0 | 2 | 0.00% | 0.01% | 0.00% | 0.01% | -0.02% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.16% | 2.42% | -1 | 5.25% | 3.2% | -2.22% | -0.8% | -1.5% | 0.39 | -1 |
| 5907 | 大洋-KY | 貿易百貨業 | 5.73 | 1.60% | -1.88% | -3.21% | -3.54% | 0.13% | -1 | - | -1.51 | 持續虧損 | 持續虧損 | -7 | -1 | 0 | 85.3% | -8.66% | -7.15% | -12.82% | -2 | -2 | 0 | 3 | 0.05% | 0.06% | 0.17% | -0.20% | 3.82% | 3.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.62% | 1.58% | 1.93% | 1.35% | -9 | -3.49% | -1.5% | -2.62% | -2.5% | -4.8% | -0.02 | 1 |
| 6005 | 群益證 | 金融保險業 | 28.00 | -0.36% | -1.06% | 2.19% | -1.58% | 0.53% | -3 | 10.61 | 0.77 | -18.09% | 60.42% | -1 | -1 | 0 | N/A | N/A | -15.72% | 53.34% | -3 | -2 | -3 | -4 | -0.33% | -1.23% | -1.87% | -1.38% | -1.84% | 4.59% | -0.02% | -0.05% | 0.02% | 0.28% | 0.28% | -9.69% | 0.07% | -0.60% | 0.36% | 0.55% | -4.13% | -2 | 0.54% | -0.2% | -1.61% | -2.6% | 13.6% | 0.02 | -4 |
| 6024 | 群益期 | 金融保險業 | 56.50 | -0.35% | 0.00% | 0.89% | 1.80% | 0.14% | 1 | 10.31 | 1.48 | 3.5% | 33.33% | 4 | 4 | 0 | N/A | N/A | -15.70% | 33.63% | -1 | -1 | 0 | -1 | -0.01% | -0.02% | 0.29% | 0.99% | 1.81% | 1.64% | 0.00% | 0.11% | 0.11% | 0.11% | 0.10% | -0.78% | 0.05% | 1.06% | 2.56% | 2.84% | 2.16% | -18 | 1.95% | 1.0% | 8.14% | 5.2% | 11.6% | -0.04 | -6 |
| 6108 | 競國 | 電子零組件業 | 17.80 | 2.59% | 8.21% | 9.88% | 8.21% | 0.63% | 1 | - | 0.03 | 虧轉盈 | 虧轉盈 | 4 | 2 | 0 | 4.34% | -8.69% | 19.60% | 22.42% | 1 | 1 | 0 | 7 | 0.16% | 0.32% | 0.64% | 1.18% | 0.65% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.88% | 3.02% | 3.18% | 3.04% | 23 | 4.78% | 7.4% | 15.45% | 13.3% | 21.4% | 0.09 | 7 |
| 6112 | 邁達特 | 資訊服務業 | 47.45 | 0.96% | 2.59% | 12.31% | 0.00% | 0.23% | 1 | 26.07 | 0.62 | -19.48% | 虧轉盈 | -1 | -1 | 6 | 14.42% | 2.26% | 21.54% | 40.12% | 194 | 1 | 0 | 4 | 0.11% | 0.35% | 0.19% | 0.48% | 0.47% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.15% | 0.50% | 0.62% | -0.49% | -0.27% | -2 | -1.16% | 4.5% | -0.95% | 3.5% | -5.0% | 0.30 | 10 |
| 6115 | 鎰勝 | 電子零組件業 | 47.80 | 0.31% | 1.81% | 2.25% | 2.14% | 0.13% | 34 | 16.77 | 0.82 | -27.43% | -20.39% | -1 | -1 | 0 | 16.29% | 10.33% | 77.45% | 4.55% | 1 | 1 | 0 | 8 | 0.04% | 0.10% | 0.05% | 0.16% | 0.19% | 0.13% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.01% | 0.00% | -0.20% | -0.16% | -0.35% | -4 | 1.46% | 1.5% | 0.94% | 1.6% | -0.2% | 0.09 | 5 |
| 6116 | 彩晶 | 光電業 | 9.27 | 3.69% | 5.94% | 16.46% | 4.98% | 30.50% | 22 | - | -0.29 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | -15.43% | -29.7% | 28.54% | 10.06% | 30 | 1 | 0 | 4 | 8.94% | 16.77% | 14.36% | -52.35% | -48.25% | -15.72% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.51% | -0.27% | -4.57% | -4.26% | -2.84% | -3 | 4.10% | 9.4% | -16.50% | 6.1% | 18.5% | 0.10 | 10 |
| 6117 | 迎廣 | 電腦及週邊設備業 | 81.20 | 0.87% | 13.57% | 17.68% | 8.27% | 0.68% | -4 | 21.54 | 1.56 | 13.87% | 41.82% | 31 | 2 | 3 | 31.07% | 14.47% | 98.68% | 31.53% | 194 | 1 | 0 | 2 | 0.07% | -0.21% | 0.17% | 0.17% | 0.90% | -1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.23% | 1.51% | 1.08% | 2.36% | 0.77% | -18 | 8.25% | 10.0% | 2.09% | 9.0% | -3.7% | 1.35 | 7 |
| 6120 | 達運 | 光電業 | 15.05 | -1.31% | 4.15% | 23.87% | 13.16% | 1.34% | -2 | - | -0.02 | 持續虧損 | 盈轉虧 | 3 | 2 | 0 | 5.03% | -1.44% | 43.74% | 8.41% | 10 | 1 | 0 | 2 | 0.19% | 0.52% | 1.13% | 2.60% | 0.81% | 1.47% | 0.00% | 0.00% | -0.00% | -0.03% | 0.47% | 0.47% | 1.27% | 0.94% | 2.60% | 2.45% | 1.35% | 11 | 7.31% | 11.0% | 9.97% | 13.3% | 27.0% | 0.25 | 10 |
| 6128 | 上福 | 電腦及週邊設備業 | 21.00 | 0.48% | 1.20% | -0.24% | -8.50% | 0.10% | -3 | - | -0.06 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 38.7% | 2.65% | 15.23% | 2.55% | 10 | 1 | 0 | 1 | 0.05% | 0.13% | -0.11% | -0.28% | -0.43% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 0.63% | 0.27% | -0.73% | -1 | -4.76% | -0.7% | -10.95% | -8.8% | -20.3% | 0.07 | 15 |
| 6133 | 金橋 | 電子零組件業 | 23.00 | -1.92% | -0.65% | 3.14% | -11.71% | 1.52% | -2 | 31.94 | 0.37 | 60.87% | 85.0% | 12 | 2 | 3 | 24.05% | 10.47% | 56.11% | -1.12% | 1 | 1 | 0 | -2 | -0.12% | -0.48% | -2.13% | -3.08% | -0.49% | -1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.35% | -2.12% | -0.17% | -1.45% | -4 | -5.65% | 0.2% | 0.65% | -4.1% | 22.9% | 0.08 | -1 |
| 6136 | 富爾特 | 通信網路業 | 24.00 | -2.44% | -0.83% | -0.83% | -0.83% | 0.51% | 66 | 26.97 | -0.06 | 盈轉虧 | 盈轉虧 | -7 | -1 | 0 | 25.68% | -9.19% | 25.15% | 46.58% | 2 | 1 | 0 | 5 | 0.03% | 0.08% | 0.02% | -0.30% | -0.09% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.08% | 1.82% | 3.51% | 5.01% | 16 | -0.21% | -1.1% | -1.04% | -0.2% | 1.4% | 0.00 | -1 |
| 6139 | 亞翔 | 其他電子業 | 669.00 | 6.36% | 10.58% | 27.67% | 15.34% | 3.45% | 2 | 21.93 | 13.18 | 23.64% | 132.04% | 51 | 2 | 51 | 15.97% | 12.98% | 53.24% | 47.45% | 2 | 1 | -9 | 3 | 1.64% | 2.20% | 2.14% | -1.54% | 4.29% | 9.21% | -0.03% | -0.72% | -1.04% | 0.04% | -0.27% | 0.03% | 0.90% | 2.71% | -0.80% | -1.20% | 6.29% | -1 | 11.36% | 13.5% | 11.51% | 18.7% | 52.4% | 9.54 | 7 |
| 6141 | 柏承 | 電子零組件業 | 28.40 | 9.86% | 18.09% | 43.43% | 17.36% | 1.67% | -7 | - | -2.66 | 持續虧損 | 持續虧損 | -51 | -1 | 0 | 8.65% | -11.49% | 46.69% | 9.42% | 21 | 1 | 0 | -1 | -0.01% | -0.34% | 0.12% | 0.72% | 1.20% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 0.74% | -0.74% | -1.74% | -7.41% | 1 | 8.63% | 24.2% | 58.27% | 64.2% | 112.5% | 0.23 | 7 |
| 6142 | 友勁 | 通信網路業 | 9.36 | 2.18% | 1.30% | -1.16% | -6.21% | 0.32% | -20 | - | -0.09 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 9.37% | -10.64% | 10.10% | 2.75% | 1 | 1 | 0 | 2 | 0.12% | -0.04% | -0.24% | 0.78% | -0.84% | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.07% | 0.65% | 0.87% | 1.62% | -1 | -10.04% | -2.3% | -8.97% | -4.2% | -2.7% | -0.04 | 4 |
| 6152 | 百一 | 通信網路業 | 17.70 | 0.57% | -3.01% | 12.74% | -8.05% | 5.09% | -41 | - | -0.25 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 13.2% | -19.53% | 53.74% | -21.94% | 2 | 1 | 0 | 2 | 0.68% | 0.92% | 1.66% | 4.41% | 0.59% | -2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.63% | 2.33% | -0.42% | -0.90% | -3.45% | -1 | -7.63% | 0.8% | 16.38% | 4.8% | 58.4% | -0.03 | 9 |
| 6153 | 嘉聯益 | 電子零組件業 | 17.45 | -1.13% | -0.29% | 10.09% | 1.16% | 0.51% | -7 | - | -1.52 | 持續虧損 | 持續虧損 | -4 | -1 | 0 | -21.69% | -41.4% | 48.82% | 1.20% | 1 | 1 | 0 | -1 | -0.02% | 0.28% | 1.60% | 2.18% | 3.07% | 3.13% | 0.00% | 0.00% | -0.00% | -0.02% | -0.02% | -0.02% | 0.27% | 1.92% | 0.89% | 2.22% | 2.39% | 10 | 2.29% | 3.8% | 7.16% | 6.0% | 17.1% | 0.09 | -1 |
| 6155 | 鈞寶 | 電子零組件業 | 52.60 | 7.46% | 19.82% | 19.55% | 6.91% | 8.57% | 48 | 71.08 | 0.33 | -50.0% | 230.0% | -1 | -1 | 0 | 24.44% | 4.9% | 63.43% | 6.54% | 43 | 1 | 0 | 1 | 1.04% | 0.87% | -0.86% | 0.39% | 1.38% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -1.37% | -1.32% | -1.89% | -2.43% | -1 | 7.79% | 15.4% | -16.16% | 7.6% | 54.6% | 0.99 | 7 |
| 6164 | 華興 | 光電業 | 12.90 | 0.39% | 5.31% | 11.21% | -3.01% | 2.31% | 16 | 184.29 | 0.05 | 0.0% | -50.0% | 0 | 0 | 0 | 34.07% | 0.88% | 26.31% | -26.99% | 1 | 1 | 0 | 4 | 0.17% | 0.88% | 1.57% | 3.33% | 1.44% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.52% | 3.23% | 1.29% | -2.94% | 1 | -1.16% | 5.1% | 1.55% | 4.7% | 16.6% | 0.07 | 7 |
| 6165 | 浪凡 | 數位雲端 | 44.90 | -0.11% | -0.66% | 0.56% | -6.36% | 0.33% | -4 | 11.17 | 1.00 | 11.11% | 127.27% | 1 | 1 | 0 | 29.47% | 10.99% | -1.29% | 2.95% | -3 | -2 | 0 | 2 | 0.01% | -0.13% | -0.37% | -1.58% | -8.14% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.02% | -0.38% | -3.46% | -2.38% | -6.84% | 12 | -7.35% | -2.2% | 0.11% | 1.2% | -11.6% | -0.23 | 2 |
| 6166 | 凌華 | 電腦及週邊設備業 | 70.50 | -1.67% | 15.95% | 22.40% | 13.53% | 0.91% | -2 | 30.0 | 0.83 | -35.66% | 1.22% | -1 | -1 | 3 | 35.75% | 5.57% | 47.14% | 28.76% | 14 | 1 | 0 | 5 | 0.11% | 1.28% | 0.93% | 1.84% | 2.44% | -0.73% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.17% | -0.30% | -0.67% | 0.05% | 0.98% | -3.51% | 2 | 13.48% | 14.0% | 7.80% | 13.5% | 12.3% | 1.58 | 8 |
| 6168 | 宏齊 | 光電業 | 28.20 | 0.71% | 1.81% | 23.41% | 23.41% | 8.08% | -1 | 564.0 | 0.01 | -92.86% | 虧轉盈 | -1 | -1 | 0 | 25.27% | -1.96% | 7.74% | -0.94% | 5 | 1 | 0 | -1 | -0.37% | 0.06% | -0.96% | -1.68% | -1.22% | -1.80% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.37% | -3.42% | -4.06% | -3.52% | -3.42% | 1 | 17.38% | 9.7% | 26.60% | 25.1% | 42.2% | 0.14 | 2 |
| 6176 | 瑞儀 | 光電業 | 90.70 | 1.11% | -0.77% | -0.77% | -4.73% | 3.02% | 2 | 9.65 | 1.99 | -39.51% | -49.49% | -1 | -1 | 0 | 21.4% | 12.03% | 17.34% | -3.75% | 1 | 1 | -9 | 2 | 0.19% | -1.28% | -1.80% | -1.72% | 5.42% | -5.76% | -0.50% | -0.89% | -1.67% | -8.28% | -30.66% | -37.02% | -0.61% | -0.38% | -2.88% | -6.08% | -8.83% | 1 | -3.31% | -0.7% | -36.71% | -15.3% | -28.9% | 0.78 | 2 |
| 6177 | 達麗 | 建材營造業 | 46.05 | -0.54% | -2.02% | -1.71% | -4.26% | 0.15% | -3 | 11.99 | 4.06 | 13433.33% | -1.69% | 3 | 3 | 18 | 32.32% | 23.71% | -65.07% | 154.38% | -3 | -3 | -2 | -6 | -0.04% | -0.17% | -0.03% | -0.95% | 1.81% | 0.26% | -0.01% | -0.02% | 0.11% | 0.04% | -1.60% | 0.09% | 0.01% | 0.24% | -0.21% | 0.60% | 2.12% | -6 | -4.99% | -2.5% | -11.62% | -3.2% | -3.8% | -0.11 | -6 |
| 6183 | 關貿 | 資訊服務業 | 94.90 | 0.85% | 1.93% | 3.15% | 2.15% | 0.03% | -2 | 24.33 | 0.88 | -27.27% | 8.64% | -3 | -1 | 0 | 43.4% | 24.66% | 20.31% | 14.28% | 2 | 1 | 0 | 7 | 0.02% | 0.05% | 0.05% | 0.00% | -0.04% | -0.04% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.26% | -0.18% | 0.21% | 0.42% | 0.46% | 10 | 2.53% | 2.3% | -1.48% | 0.8% | -0.6% | 0.32 | 7 |
| 6184 | 大豐電 | 其他業 | 47.65 | -0.10% | 0.21% | 0.63% | -0.63% | 0.04% | 5 | 18.54 | 0.00 | -100.0% | -100.0% | -35 | -3 | 0 | 52.65% | 28.63% | 2.64% | 1.21% | 8 | 2 | 0 | 8 | 0.01% | 0.06% | 0.07% | 0.25% | 0.07% | 0.13% | 0.00% | 0.00% | 0.00% | -0.03% | -0.01% | 0.00% | 0.00% | -0.01% | 0.00% | 0.33% | -1.96% | -3 | -0.21% | -0.1% | -1.78% | -0.6% | -3.9% | 0.01 | -1 |
| 6189 | 豐藝 | 電子通路業 | 47.40 | 0.85% | 4.64% | 6.52% | 0.74% | 0.26% | 1 | 17.36 | 0.91 | -8.08% | -18.75% | -1 | -1 | 0 | 8.81% | 4.85% | 41.38% | 7.42% | 10 | 1 | -8 | 1 | 0.09% | 0.22% | 0.78% | -0.59% | -0.61% | -0.43% | -0.00% | -0.01% | -0.02% | -0.00% | 0.17% | -2.62% | 0.09% | 0.98% | -0.17% | -0.34% | -0.20% | 1 | 1.05% | 2.7% | 3.48% | 2.7% | -11.4% | 0.18 | 7 |
| 6191 | 精成科 | 電子零組件業 | 105.00 | 2.94% | 10.18% | 19.18% | 3.96% | 1.78% | -2 | 16.03 | 1.53 | -22.34% | 45.71% | -1 | -1 | 0 | 19.26% | 10.38% | 22.73% | 78.22% | 9 | 1 | 3 | -2 | -0.08% | -0.17% | 0.08% | 0.73% | -5.21% | -3.35% | 0.02% | -0.26% | -0.54% | -2.38% | -5.37% | -4.48% | -0.13% | 0.44% | -1.42% | -9.57% | -8.72% | 1 | 8.38% | 10.7% | -8.57% | 2.7% | -2.5% | 1.92 | 8 |
| 6192 | 巨路 | 其他電子業 | 122.00 | 1.67% | 2.09% | 6.09% | 1.24% | 0.30% | -1 | 12.13 | 2.40 | -9.09% | -27.71% | -1 | -1 | 0 | 32.8% | 16.5% | 62.23% | -0.60% | 2 | 1 | 0 | -1 | -0.02% | 0.01% | 0.14% | 2.47% | 4.53% | 4.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.05% | 0.28% | 2.37% | 2.16% | 1.40% | -2 | 2.87% | 3.1% | 1.64% | 0.8% | 13.4% | 0.47 | 10 |
| 6196 | 帆宣 | 其他電子業 | 340.00 | -3.68% | 6.75% | 24.54% | 20.78% | 2.69% | 4 | 21.94 | 3.50 | -37.94% | 75.0% | -1 | -1 | 0 | 10.96% | 4.42% | 30.39% | 17.51% | 3 | 1 | -7 | -1 | -0.30% | 0.48% | 3.11% | -0.16% | 5.45% | 9.79% | -0.00% | -0.01% | -0.09% | -0.07% | -7.32% | -3.78% | 0.96% | 1.10% | -0.33% | -0.31% | 0.93% | -1 | 15.29% | 12.8% | 13.97% | 17.8% | 38.5% | 5.98 | -1 |
| 6197 | 佳必琪 | 電子零組件業 | 180.00 | 0.00% | 0.56% | 13.56% | -6.01% | 2.67% | -2 | 20.76 | 2.57 | 7.98% | 33.85% | 5 | 3 | 3 | 34.34% | 20.01% | 33.75% | 12.34% | 1 | 1 | 0 | -1 | -0.32% | -1.41% | -2.99% | 1.56% | 0.12% | 1.17% | 0.00% | -0.13% | -0.06% | 0.12% | -3.95% | 0.07% | 0.36% | 1.11% | 2.77% | -2.93% | 2.35% | 1 | -8.61% | 3.2% | 18.33% | 11.8% | 17.3% | 0.14 | 8 |
| 6201 | 亞弘電 | 其他電子業 | 50.70 | 1.40% | 1.00% | 1.20% | -2.12% | 0.02% | -2 | 13.67 | 0.65 | -38.1% | -55.48% | -15 | -1 | 0 | 23.6% | 11.7% | 98.69% | 6.29% | 7 | 1 | 1 | 5 | 0.01% | 0.05% | 0.06% | 0.08% | 0.04% | 0.04% | 0.02% | -0.01% | -0.03% | 0.05% | 0.08% | -0.07% | 0.00% | 0.00% | -0.01% | -0.02% | 0.00% | -4 | -0.99% | 0.5% | -8.28% | -3.5% | -10.6% | 0.14 | 1 |
| 6202 | 盛群 | 半導體業 | 53.50 | 2.88% | 10.20% | 14.44% | 0.00% | 1.35% | 15 | 70.39 | 0.14 | 16.67% | 1300.0% | 2 | 2 | 0 | 38.92% | 3.5% | 55.80% | 19.86% | 38 | 1 | 0 | 1 | 0.04% | 0.09% | -0.77% | 1.54% | 0.27% | -0.05% | 0.00% | -0.00% | -0.02% | 0.00% | 0.02% | -0.08% | -0.05% | -0.88% | 3.73% | 3.11% | 2.21% | -2 | -5.05% | 7.1% | 25.05% | 3.9% | 24.5% | 0.43 | 8 |
| 6205 | 詮欣 | 電子零組件業 | 68.20 | -1.16% | 19.65% | 34.25% | 15.59% | 8.37% | -3 | 34.1 | 0.49 | -22.22% | 11.36% | -1 | -1 | 0 | 39.92% | 12.22% | 45.30% | -16.67% | 1 | 1 | -2 | 2 | 0.40% | 2.09% | 3.42% | 0.57% | -4.80% | -3.98% | -0.01% | -0.05% | -0.13% | 0.88% | 0.88% | 0.88% | 0.38% | 0.70% | -0.46% | 0.03% | 0.33% | 1 | 13.34% | 17.0% | 17.16% | 24.1% | 45.4% | 1.44 | 7 |
| 6206 | 飛捷 | 電腦及週邊設備業 | 106.50 | 3.40% | 2.90% | 10.48% | 2.40% | 0.94% | 17 | 15.43 | 1.57 | 0.64% | -27.98% | 2 | 2 | 0 | 44.13% | 25.07% | 8.31% | 18.20% | 44 | 5 | -6 | 4 | 0.23% | 0.40% | 1.37% | 1.09% | 2.58% | -13.32% | -0.00% | -0.16% | -0.17% | -0.13% | -3.80% | -0.22% | 0.84% | 0.99% | 1.58% | 0.46% | -9.55% | -3 | 5.16% | 5.5% | 11.27% | 9.8% | 1.5% | 0.28 | 3 |
| 6209 | 今國光 | 光電業 | 60.80 | -0.82% | 9.95% | 24.08% | 15.81% | 1.80% | -3 | 66.09 | 0.43 | 10.26% | 虧轉盈 | 28 | 5 | 51 | 19.35% | 5.13% | 58.64% | 75.59% | 1 | 1 | -2 | -2 | -0.07% | 0.21% | -0.84% | -3.65% | -9.28% | 2.11% | -0.00% | -0.02% | -0.04% | 0.27% | 0.27% | 0.27% | 1.19% | 1.30% | -0.80% | -6.30% | 9.52% | 6 | 2.30% | 11.3% | 0.82% | 4.2% | 34.9% | 1.47 | -1 |
| 6213 | 聯茂 | 電子零組件業 | 252.00 | 9.80% | 16.40% | 69.70% | 63.64% | 12.75% | -1 | 60.58 | 1.18 | 32.58% | 96.67% | 14 | 1 | 0 | 14.46% | 7.2% | 29.11% | 13.80% | 194 | 1 | -1 | -2 | -0.40% | -0.97% | -1.44% | 10.33% | 3.17% | 11.06% | -0.02% | 0.26% | 0.67% | 0.69% | 0.36% | 0.73% | 1.34% | 4.93% | 13.18% | 8.11% | 11.95% | 1 | 43.06% | 41.0% | 54.76% | 76.2% | 120.5% | 7.10 | 3 |
| 6214 | 精誠 | 資訊服務業 | 123.50 | 3.35% | 7.39% | 17.62% | 10.76% | 0.83% | 31 | 15.61 | 2.49 | 19.71% | 81.75% | 6 | 1 | 0 | 21.92% | 3.63% | 60.68% | 31.49% | 5 | 1 | -2 | 4 | 0.51% | 1.00% | 1.04% | 1.53% | -1.83% | -0.48% | -0.00% | -0.00% | -0.00% | -0.04% | -0.28% | -0.52% | 0.34% | 0.80% | -1.17% | -1.33% | -1.34% | -2 | 7.69% | 10.3% | 4.45% | 9.4% | 5.5% | 1.56 | 10 |
| 6215 | 和椿 | 其他電子業 | 104.50 | -0.48% | 7.18% | 10.00% | -6.28% | 1.25% | -2 | 50.24 | 0.81 | 30.65% | 37.29% | 13 | 2 | 3 | 24.89% | 7.57% | 51.22% | 48.55% | 194 | 1 | 0 | -6 | -0.01% | -0.84% | -1.10% | 1.14% | 0.34% | -4.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.15% | 2.38% | 1.72% | -7.40% | -2 | 0.96% | 4.2% | -11.96% | -3.8% | -7.4% | 1.18 | 7 |
| 6216 | 居易 | 通信網路業 | 25.85 | 2.99% | 2.99% | 4.02% | -0.19% | 0.44% | 47 | 43.08 | 0.20 | -37.5% | -42.86% | -1 | -1 | 0 | 45.01% | 7.49% | -2.62% | -35.75% | -1 | -1 | 0 | 7 | 0.14% | 0.28% | 0.22% | 0.62% | 0.69% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.12% | -0.01% | 0.17% | -1.08% | 16 | -0.19% | 2.5% | -10.44% | -2.3% | -9.1% | 0.10 | 7 |
| 6224 | 聚鼎 | 電子零組件業 | 59.20 | 2.60% | 45.63% | 51.60% | 42.82% | 3.67% | -1 | 88.36 | -0.31 | 盈轉虧 | 盈轉虧 | -13 | -5 | 0 | 28.2% | 0.21% | 40.50% | 1.85% | 1 | 1 | 0 | 3 | 0.11% | -0.41% | -0.74% | -0.24% | -0.50% | -3.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 0.37% | 0.40% | -1.14% | 18 | 32.35% | 36.3% | 24.83% | 39.6% | 35.3% | 2.08 | 7 |
| 6225 | 天瀚 | 光電業 | 18.50 | 1.09% | -8.87% | -1.60% | -16.48% | 0.01% | -4 | - | 0.13 | 虧轉盈 | 虧轉盈 | 7 | 1 | 3 | 40.77% | -7.97% | 31.87% | -30.26% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | -0.04% | -0.05% | -0.06% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -38 | -22.16% | -7.0% | 4.05% | -5.1% | 15.1% | -0.31 | 1 |
| 6226 | 光鼎 | 光電業 | 13.30 | 3.91% | -1.48% | 4.72% | 9.47% | 1.77% | 1 | - | -0.11 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 28.54% | -8.28% | 35.33% | -0.80% | 9 | 1 | 0 | 2 | 0.28% | -0.15% | -0.02% | 0.35% | 0.32% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.21% | -1.94% | -0.68% | -0.93% | -1.40% | 9 | -11.65% | 3.5% | 24.44% | 25.4% | 68.0% | -0.09 | 1 |
| 6230 | 尼得科超眾 | 電腦及週邊設備業 | 155.00 | -3.73% | 7.27% | 11.91% | -8.82% | 0.20% | -1 | - | -1.14 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 15.23% | -0.4% | 32.78% | 12.11% | 2 | 1 | 0 | -3 | -0.03% | -0.02% | 0.11% | 0.16% | 0.08% | -1.81% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | -0.07% | -0.07% | -1.20% | -4 | -13.55% | 2.6% | 20.97% | 6.4% | 15.7% | 0.15 | 10 |
| 6235 | 華孚 | 電腦及週邊設備業 | 45.90 | 1.32% | 0.22% | -0.43% | -10.18% | 0.27% | -3 | 15.83 | 0.55 | -16.67% | 71.88% | -3 | -2 | 0 | 26.16% | 9.67% | 18.29% | -6.82% | 1 | 1 | 0 | 3 | 0.00% | 0.10% | -0.04% | 0.69% | 2.15% | 1.26% | 0.00% | 0.00% | 0.00% | -0.23% | 0.00% | 0.00% | 0.28% | -0.07% | -1.17% | -0.82% | -0.69% | -1 | -4.47% | -0.8% | -38.78% | -13.2% | -21.2% | 0.25 | 3 |
| 6239 | 力成 | 半導體業 | 212.50 | 1.19% | 1.43% | 13.64% | 4.94% | 1.24% | -8 | 28.41 | 2.52 | 21.15% | 23.53% | 7 | 2 | 2 | 16.99% | 10.85% | 10.03% | 35.15% | 43 | 1 | -6 | -6 | -0.02% | -2.39% | -5.80% | -2.29% | 6.18% | 5.25% | -0.24% | -0.73% | -0.07% | -1.65% | -8.71% | -9.57% | 0.40% | -0.81% | -0.91% | -3.83% | -0.58% | -2 | 5.18% | 4.9% | -23.53% | -5.9% | 26.7% | 3.04 | -2 |
| 6243 | 迅杰 | 半導體業 | 31.40 | 1.45% | 6.44% | 11.35% | -2.18% | 0.78% | 6 | - | -0.20 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 42.96% | 0.45% | 62.10% | -48.14% | 2 | 1 | 0 | -2 | -0.07% | -0.11% | -0.22% | 0.39% | -0.98% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -2.46% | 0.00% | -0.53% | -1.52% | 25 | -0.48% | 5.2% | -16.08% | -3.7% | -8.9% | 0.34 | 10 |
| 6257 | 矽格 | 半導體業 | 180.00 | 0.56% | 5.26% | 20.40% | 35.85% | 3.72% | 1 | 29.32 | 2.20 | 30.95% | 34.97% | 51 | 2 | 0 | 29.22% | 20.26% | 15.46% | 16.75% | 194 | 1 | -4 | -1 | -0.10% | -0.28% | 2.02% | -2.07% | -2.89% | 4.02% | -0.39% | -0.54% | -0.86% | 0.02% | -5.08% | 0.74% | -0.47% | 2.48% | 1.26% | -3.63% | 6.31% | 1 | 26.39% | 15.3% | 23.06% | 28.9% | 75.4% | 2.76 | -2 |
| 6269 | 台郡 | 電子零組件業 | 63.60 | 3.75% | -3.34% | 11.19% | 12.57% | 0.74% | -7 | - | -1.86 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 1.32% | -14.77% | 51.07% | 8.56% | 1 | 1 | 1 | 1 | 0.22% | -0.19% | 1.74% | 1.49% | 0.82% | 6.51% | 0.00% | 0.00% | -0.19% | -0.36% | -0.31% | -4.54% | 1.13% | 1.55% | 0.41% | -0.26% | -1.71% | -2 | 5.19% | 3.2% | 7.86% | 6.1% | 6.2% | 0.16 | -4 |
| 6271 | 同欣電 | 半導體業 | 185.00 | 1.09% | 6.94% | 31.67% | 16.35% | 9.66% | -1 | 24.21 | 2.23 | -2.62% | 22.53% | -1 | -1 | 1 | 27.6% | 13.91% | 14.17% | -4.62% | 10 | 1 | 0 | -2 | -1.52% | -2.46% | 0.34% | 2.97% | 6.08% | 10.41% | 0.00% | 1.38% | 1.35% | 1.82% | 1.90% | 1.67% | 2.20% | 0.74% | 3.98% | 6.99% | 6.97% | -2 | 16.49% | 16.1% | 29.19% | 19.2% | 47.7% | 3.44 | 10 |
| 6277 | 宏正 | 電腦及週邊設備業 | 70.70 | 2.02% | 1.43% | 1.87% | 18.23% | 0.22% | -2 | 22.95 | 0.79 | -7.06% | -44.37% | -1 | -1 | 0 | 58.58% | 11.7% | 8.61% | -0.33% | 2 | 1 | 0 | 5 | 0.07% | 0.40% | 0.51% | 0.59% | 0.89% | 0.39% | 0.00% | 0.00% | -0.00% | 0.05% | 0.05% | 0.05% | 0.07% | 0.17% | -0.26% | 0.20% | -0.24% | 3 | 15.84% | 4.5% | 13.86% | 13.2% | 15.3% | 0.05 | -9 |
| 6278 | 台表科 | 光電業 | 143.00 | 4.38% | 50.84% | 54.59% | 41.58% | 8.40% | -2 | 15.23 | 2.49 | 4.62% | 3.32% | 2 | 2 | 0 | 12.8% | 7.03% | 11.30% | -2.63% | 1 | 1 | -7 | -1 | -0.34% | 2.81% | 0.49% | 3.06% | 0.14% | 3.72% | -0.05% | -2.34% | -1.98% | -4.47% | -7.12% | -10.74% | -0.41% | -0.20% | 0.92% | -5.36% | -8.04% | 3 | 30.70% | 38.1% | 32.17% | 43.7% | 38.6% | 4.93 | 10 |
| 6281 | 全國電 | 電子通路業 | 53.00 | 0.57% | 0.19% | -5.69% | -12.40% | 0.09% | 1 | 14.32 | 0.65 | -20.73% | -4.41% | -27 | -2 | 0 | 19.96% | 2.39% | 0.11% | -1.45% | 1 | 1 | 0 | 3 | 0.03% | 0.04% | -0.08% | -0.28% | -0.47% | -0.33% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.02% | 0.00% | -0.43% | -0.21% | -0.63% | -0.60% | -2 | -14.53% | -5.0% | -17.74% | -10.4% | -19.6% | -0.35 | 3 |
| 6282 | 康舒 | 電子零組件業 | 50.10 | -1.76% | 8.68% | 9.87% | -0.40% | 3.95% | -1 | 278.33 | 0.56 | 86.67% | 250.0% | 12 | 2 | 8 | 25.75% | 2.25% | 15.42% | 17.31% | 2 | 2 | -2 | -2 | -0.26% | -1.05% | -2.81% | 3.18% | 2.56% | 3.82% | -0.01% | -0.02% | -0.09% | 0.27% | 0.29% | 0.29% | 0.09% | -1.52% | 2.57% | 3.31% | 5.38% | -1 | 1.90% | 6.5% | -15.77% | 1.1% | 33.5% | 0.60 | 7 |
| 6283 | 淳安 | 其他電子業 | 22.10 | 0.00% | 7.54% | 11.06% | 3.27% | 0.14% | -3 | - | -0.02 | 盈轉虧 | 盈轉虧 | -1 | -1 | 3 | 15.86% | -3.04% | 143.41% | 31.64% | 5 | 1 | 0 | 3 | 0.03% | 0.07% | -0.05% | -0.24% | 0.90% | 0.07% | 0.00% | 0.00% | 0.00% | 0.16% | 0.16% | 0.16% | 0.01% | -0.24% | -0.21% | 1.58% | 1.53% | -3 | 7.24% | 6.6% | -9.05% | 1.6% | -7.0% | 0.30 | 7 |
| 6285 | 啟碁 | 通信網路業 | 267.00 | 9.88% | 18.14% | 57.06% | 51.27% | 11.03% | 1 | 41.65 | 2.06 | 47.14% | -3.74% | 3 | 2 | 1 | 12.48% | 3.42% | 32.71% | 3.80% | 194 | 1 | 2 | -1 | -0.62% | -0.04% | 2.42% | 5.10% | -3.04% | -1.52% | 0.47% | 0.81% | 2.57% | 3.07% | 2.85% | -3.74% | 2.83% | 4.34% | 7.29% | -0.22% | -4.35% | -2 | 35.02% | 33.5% | 55.62% | 48.8% | 103.8% | 6.86 | 1 |
| 6405 | 悅城 | 光電業 | 35.95 | -0.83% | -1.51% | 16.91% | 15.97% | 2.01% | 3 | - | -0.23 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | -3555.22% | -13677.48% | -66.67% | -76.00% | -161 | -1 | 0 | -1 | -0.23% | -0.09% | -0.37% | 1.66% | 0.55% | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.00% | -1.27% | 0.67% | -0.42% | -2.14% | 1 | 15.86% | 6.8% | 9.74% | 12.2% | 31.0% | 0.24 | -6 |
| 6409 | 旭隼 | 其他電子業 | 792.00 | -1.12% | 10.00% | 9.39% | 2.86% | 1.67% | -1 | 19.69 | 6.07 | -17.08% | -45.66% | -14 | -2 | 0 | 29.04% | 21.09% | 28.53% | -21.96% | 1 | 1 | -3 | -1 | -0.23% | 0.02% | -0.92% | -2.84% | -10.64% | -14.22% | -0.02% | -0.03% | -0.06% | -0.11% | 0.62% | 0.92% | -0.63% | -0.38% | -1.60% | 2.58% | 1.65% | 1 | 5.05% | 6.3% | -26.89% | -5.2% | -24.8% | 10.62 | 3 |
| 6412 | 群電 | 電子零組件業 | 78.80 | 1.16% | 0.90% | 8.99% | -1.87% | 0.16% | -6 | 15.15 | 1.17 | -37.1% | -45.58% | -1 | -1 | 0 | 16.85% | 6.52% | 35.92% | -5.19% | 5 | 1 | -6 | -3 | -0.00% | -0.14% | -0.55% | -2.69% | -1.14% | -6.48% | -0.00% | -0.01% | -0.01% | -1.20% | -3.69% | 4.12% | 0.17% | -0.36% | -3.54% | -4.73% | -2.53% | -3 | 0.76% | 2.6% | -6.60% | -5.4% | -19.3% | 0.87 | -2 |
| 6414 | 樺漢 | 電腦及週邊設備業 | 300.00 | 1.87% | 7.91% | 10.70% | 8.70% | 1.19% | 1 | 12.9 | 6.22 | -10.12% | -6.33% | -1 | -1 | 0 | 20.51% | 3.99% | 40.04% | 15.94% | 160 | 1 | -3 | 5 | 0.73% | 2.19% | 1.98% | 2.69% | -0.63% | 5.32% | -0.05% | -0.05% | 0.09% | -1.25% | 2.19% | -1.28% | -0.26% | -0.22% | -4.00% | -0.97% | -1.19% | -1 | 10.00% | 8.4% | 2.17% | 7.3% | 2.3% | 3.21 | 12 |
| 6415 | 矽力*-KY | 半導體業 | 302.50 | 10.00% | 7.27% | 7.65% | 10.20% | 2.71% | 21 | 47.27 | 2.09 | 19.43% | -9.91% | 3 | 3 | 0 | 51.62% | 11.49% | 30.27% | 12.02% | 2 | 1 | -9 | 2 | 0.84% | 0.63% | 1.85% | -1.55% | -4.06% | -8.54% | -0.01% | -0.21% | -0.14% | 0.95% | 1.06% | -0.18% | 0.12% | -0.30% | -0.69% | 0.91% | -2.25% | 2 | 5.45% | 6.5% | 21.16% | 10.0% | 9.2% | -1.05 | 1 |
| 6416 | 瑞祺電通 | 通信網路業 | 80.60 | 0.00% | 0.25% | 3.60% | -1.71% | 0.21% | -4 | 18.74 | 1.39 | 31.13% | 26.36% | 9 | 2 | 0 | 23.07% | 8.35% | 65.56% | 7.87% | 2 | 1 | 0 | -1 | -0.01% | 0.01% | 0.01% | -0.22% | -0.80% | 0.06% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.17% | 0.90% | 1.66% | 1.89% | -0.47% | 1 | -2.36% | 1.3% | -8.19% | -1.7% | -5.2% | 0.25 | 3 |
| 6426 | 統新 | 通信網路業 | 206.50 | 4.56% | 15.04% | 51.84% | 20.41% | 9.94% | -6 | - | 0.30 | -57.14% | 虧轉盈 | -1 | -1 | 11 | 29.91% | -5.03% | 77.30% | 70.04% | 66 | 1 | 0 | -3 | -0.06% | 1.76% | -3.25% | 1.28% | -4.19% | -2.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 0.41% | 1.83% | 0.13% | -1.15% | -2 | 18.16% | 21.5% | 56.37% | 41.1% | 118.0% | 4.35 | -2 |
| 6431 | 光麗-KY | 生技醫療業 | 21.05 | -1.17% | -6.65% | -10.43% | -6.24% | 0.09% | -92 | - | -0.63 | 持續虧損 | 持續虧損 | -3 | -1 | 0 | 18.68% | -41.77% | 18.42% | -32.14% | 1 | 1 | 0 | 1 | 0.01% | -0.02% | -0.17% | -0.02% | 0.14% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.68% | -0.73% | -2.68% | -3.16% | 5 | -4.04% | -5.3% | -37.53% | -14.8% | 3.2% | -0.01 | -4 |
| 6438 | 迅得 | 其他電子業 | 176.50 | 0.28% | -1.67% | 5.69% | 11.36% | 1.79% | -20 | 33.68 | 1.07 | 20.22% | -72.7% | 1 | 1 | 0 | 23.47% | 8.12% | 30.42% | 15.66% | 150 | 1 | 0 | 1 | 0.24% | -0.23% | -2.00% | -2.40% | -5.10% | -8.31% | 0.00% | 0.13% | 0.62% | 0.69% | -0.28% | -2.09% | -0.14% | -0.27% | -1.52% | -4.01% | -11.87% | 1 | 1.98% | 1.0% | 7.65% | 11.2% | 10.8% | -0.32 | -4 |
| 6442 | 光聖 | 通信網路業 | 2075.00 | -0.72% | -1.89% | 9.21% | 23.15% | 3.72% | -4 | 88.45 | 9.59 | 36.61% | 65.92% | 46 | 2 | 0 | 57.74% | 24.12% | 37.14% | 75.56% | 2 | 1 | -6 | -1 | -0.01% | -0.85% | -2.82% | -0.21% | -1.92% | -4.84% | -0.50% | -1.35% | 0.39% | 0.87% | 4.30% | 6.98% | -0.82% | -1.13% | -2.94% | -1.04% | -4.12% | -3 | 1.45% | -0.0% | 40.48% | 11.0% | 88.2% | -5.33 | -3 |
| 6443 | 元晶 | 光電業 | 40.45 | -0.61% | 9.18% | -0.98% | -22.51% | 2.22% | -79 | - | -4.34 | 持續虧損 | 持續虧損 | -44 | -3 | 0 | -74.24% | -157.42% | -69.40% | -63.69% | -138 | -1 | 0 | 5 | 0.35% | 4.22% | 0.18% | 1.99% | 6.14% | 4.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.08% | -7.37% | -9.77% | -2.87% | -2.87% | -2 | -17.43% | -2.0% | 8.28% | -6.1% | 72.3% | -0.47 | 4 |
| 6446 | 藥華藥 | 生技醫療業 | 660.00 | 1.54% | 4.60% | 10.00% | 0.46% | 0.39% | 1 | 48.39 | 3.98 | 18.45% | 6.7% | 45 | 2 | 0 | 89.23% | 31.52% | 21.23% | 64.35% | 148 | 2 | 0 | 2 | 0.17% | 0.41% | 0.11% | 3.27% | 1.61% | 0.71% | 0.00% | -0.04% | -0.12% | 0.12% | -0.19% | -1.64% | -0.25% | -0.80% | 1.46% | -0.18% | -3.03% | 1 | 3.03% | 3.8% | 12.58% | -1.4% | 19.5% | 3.24 | 10 |
| 6449 | 鈺邦 | 電子零組件業 | 174.00 | -1.14% | 8.41% | 16.39% | 2.96% | 1.77% | -1 | 23.58 | 2.57 | 12.72% | 31.79% | 46 | 2 | 1 | 34.66% | 18.56% | 34.06% | 15.00% | 1 | 1 | 0 | 2 | 0.13% | 0.26% | -0.55% | 0.62% | -0.66% | -0.38% | 0.00% | -0.00% | -0.00% | -0.00% | -0.59% | 2.21% | -0.03% | -1.02% | 0.60% | -2.64% | -0.12% | -2 | 8.05% | 9.5% | -10.92% | 5.1% | 11.2% | 2.96 | 7 |
| 6451 | 訊芯-KY | 半導體業 | 494.00 | 8.33% | 25.70% | 66.89% | 89.64% | 1.03% | 1 | 1900.0 | 0.90 | -10.0% | 210.34% | -1 | -1 | 5 | 16.18% | 2.19% | 57.60% | -25.39% | 1 | 1 | 0 | 2 | 0.04% | -1.50% | -1.25% | 3.92% | 4.02% | -0.33% | 0.00% | 0.08% | 0.09% | 0.09% | 0.09% | 0.09% | 1.31% | 10.34% | 13.66% | 13.60% | 12.33% | -1 | 44.43% | 36.9% | 70.45% | 101.1% | 183.0% | 13.64 | -2 |
| 6456 | GIS-KY | 光電業 | 76.80 | 9.56% | 41.96% | 47.98% | 27.15% | 14.92% | 1391 | - | -0.42 | 持續虧損 | 盈轉虧 | -7 | -2 | 0 | 6.53% | -0.66% | 10.82% | -15.22% | 1 | 1 | 0 | -1 | -0.82% | -0.07% | 1.18% | -3.11% | -6.08% | -4.31% | 0.00% | -0.00% | -0.00% | -0.02% | -0.02% | -0.02% | 0.30% | -2.70% | -0.70% | -2.04% | -0.72% | -2 | 17.19% | 29.5% | 42.84% | 46.4% | 55.5% | 1.13 | 4 |
| 6464 | 台數科 | 其他業 | 76.20 | -0.13% | -1.17% | -0.39% | -0.78% | 0.03% | -1 | 18.14 | 0.04 | -97.06% | -97.44% | -45 | -1 | 0 | 50.11% | 26.61% | 1.01% | -7.88% | 1 | 1 | 0 | 7 | 0.01% | 0.04% | 0.04% | 0.06% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.15% | 0.65% | 0.97% | 1.54% | -1 | -0.92% | -0.3% | -0.26% | -0.6% | -2.6% | 0.02 | -2 |
| 6472 | 保瑞 | 生技醫療業 | 425.50 | -0.12% | 5.71% | -3.08% | -11.63% | 0.88% | 3 | 17.8 | 2.56 | 39.13% | -56.01% | 1 | 1 | 0 | 41.29% | 17.32% | 15.22% | 4.18% | 2 | 2 | 0 | -1 | -0.05% | 1.07% | 2.06% | -0.05% | -1.08% | -1.67% | 0.00% | -0.02% | -0.21% | -0.96% | -1.48% | -2.19% | -0.01% | 1.00% | 0.46% | -1.49% | -2.08% | 1 | -13.63% | -3.1% | -24.09% | -13.7% | -32.7% | 0.28 | 4 |
| 6477 | 安集 | 光電業 | 34.75 | 1.02% | 3.89% | 4.98% | -10.44% | 0.68% | -1 | 1737.0 | -0.10 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 32.11% | 18.77% | 38.40% | 64.63% | 5 | 2 | 0 | 3 | 0.08% | 0.14% | -1.08% | 1.92% | -0.15% | 3.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | -0.96% | 1.33% | -1.20% | 2.34% | -1 | -7.05% | 1.8% | -1.01% | -2.6% | -2.5% | 0.07 | 10 |
| 6491 | 晶碩 | 生技醫療業 | 294.50 | 1.03% | 0.51% | 6.32% | 4.06% | 0.48% | 1 | 14.11 | 5.49 | 7.86% | 4.77% | 2 | 2 | 0 | 52.25% | 25.67% | 20.16% | 18.19% | 4 | 1 | 0 | 4 | 0.23% | 0.62% | 1.63% | 2.23% | 3.23% | 4.43% | 0.00% | -0.00% | 0.04% | 0.01% | 0.01% | -0.77% | -0.48% | -1.06% | -0.25% | 0.38% | -3.36% | -3 | 4.58% | 3.2% | 4.24% | 3.4% | -3.0% | 1.08 | 1 |
| 6504 | 南六 | 其他業 | 41.30 | -1.20% | -3.95% | 2.48% | 5.76% | 0.06% | 3 | - | 1.06 | 116.33% | -6.19% | 3 | 2 | 2 | 12.69% | 2.93% | 65.01% | 9.39% | 16 | 1 | 0 | 3 | 0.02% | 0.04% | 0.00% | -0.30% | -0.59% | -2.80% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | 0.02% | 0.07% | 0.02% | 0.40% | 0.95% | -1 | 4.96% | 0.8% | -0.61% | 0.5% | -13.9% | 0.12 | -5 |
| 6505 | 台塑化 | 油電燃氣業 | 55.10 | 1.29% | 4.55% | 0.00% | -2.82% | 0.10% | -7 | 52.98 | 0.54 | -40.0% | 285.71% | -1 | -1 | 2 | 3.52% | 1.74% | 39.18% | 7.80% | 21 | 1 | -4 | 5 | 0.05% | 0.20% | 0.19% | -0.13% | 0.55% | 0.91% | -0.00% | 0.00% | 0.02% | -0.01% | -0.00% | -0.19% | -0.07% | -0.27% | -0.65% | -0.29% | 0.08% | -1 | -2.00% | 0.1% | 12.43% | 1.7% | 20.0% | -0.19 | 4 |
| 6515 | 穎崴 | 半導體業 | 9820.00 | 8.33% | 22.83% | 37.34% | 48.34% | 1.29% | 2 | 209.25 | 13.53 | 29.72% | 32.26% | 2 | 2 | 0 | 45.26% | 26.34% | 40.01% | 69.25% | 64 | 1 | 4 | -1 | -0.18% | -0.01% | 1.41% | 0.29% | 0.23% | 2.28% | 0.32% | 0.74% | -0.59% | 2.41% | 4.48% | 12.00% | -0.07% | -1.77% | -0.85% | 4.09% | 13.20% | 4 | 19.25% | 22.8% | 64.77% | 66.1% | 238.9% | 93.97 | 7 |
| 6525 | 捷敏-KY | 半導體業 | 88.30 | 1.73% | 4.99% | 10.65% | 5.50% | 0.25% | -3 | 15.02 | 1.50 | -18.92% | -2.6% | -1 | -1 | 0 | 26.67% | 19.62% | 23.55% | 11.93% | 43 | 1 | 0 | 7 | 0.03% | 0.31% | 0.29% | 1.35% | 1.05% | 3.73% | 0.00% | -0.00% | -0.00% | 0.01% | 0.01% | -0.01% | 0.04% | 0.24% | 0.97% | 0.62% | 0.77% | 2 | 5.21% | 6.4% | 11.89% | 8.3% | 16.1% | 0.57 | 8 |
| 6526 | 達發 | 半導體業 | 503.00 | 3.29% | 5.23% | 8.41% | -4.37% | 0.56% | 21 | 29.04 | 3.32 | -33.6% | -11.7% | -6 | -1 | 0 | 51.92% | 13.89% | 0.62% | 5.70% | 1 | 1 | 2 | 1 | 0.09% | 0.15% | 0.12% | -0.46% | -0.99% | -1.61% | 0.00% | -0.04% | -0.00% | 0.23% | -0.26% | -0.73% | -0.04% | -0.01% | 0.04% | -0.92% | -0.68% | 2 | 0.20% | 3.6% | 14.41% | 4.6% | 0.7% | 0.21 | 10 |
| 6531 | 愛普* | 半導體業 | 586.00 | -0.85% | 21.96% | 32.58% | 1.03% | 3.97% | -3 | 75.71 | 4.71 | 8.28% | 51.94% | 17 | 2 | 2 | 46.48% | 24.69% | 21.20% | 112.62% | 135 | 2 | -2 | 1 | 0.22% | 0.43% | -1.92% | 3.13% | 10.80% | 19.79% | -0.00% | 0.11% | 0.34% | -1.37% | -0.08% | 0.51% | -0.46% | 2.10% | 0.41% | 5.47% | 13.42% | 4 | 5.63% | 14.3% | 12.12% | 24.0% | 53.5% | 10.23 | 8 |
| 6533 | 晶心科 | 半導體業 | 218.50 | 9.80% | 22.41% | 27.03% | 17.47% | 2.95% | 15 | - | -0.52 | 盈轉虧 | 盈轉虧 | -1 | -1 | 3 | 99.93% | -28.4% | 48.62% | 39.51% | 2 | 1 | -1 | 2 | 0.29% | -0.02% | -2.28% | -2.97% | -8.76% | -13.31% | -0.00% | -0.01% | -0.01% | -0.07% | 0.00% | -0.28% | 0.00% | -1.82% | -2.72% | -4.50% | -8.32% | 7 | 12.59% | 17.8% | -14.65% | 5.5% | -15.0% | 4.73 | 4 |
| 6541 | 泰福-KY | 生技醫療業 | 40.70 | -0.12% | -0.73% | 2.01% | -3.33% | 0.15% | 4 | - | -1.60 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | -109.91% | -346.21% | 306.92% | 134.69% | 3 | 2 | 0 | -1 | -0.01% | -0.02% | -0.23% | -1.10% | -0.81% | -1.27% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.09% | 0.07% | -0.58% | -0.82% | -2.62% | 1 | -4.67% | -1.7% | -27.76% | -11.2% | -22.0% | 0.21 | -6 |
| 6550 | 北極星藥業-KY | 生技醫療業 | 18.30 | 2.52% | -4.19% | -4.44% | -23.27% | 0.13% | -4 | - | -2.19 | 持續虧損 | 持續虧損 | -17 | -1 | 0 | -665.79% | -7089.79% | -90.69% | -59.74% | -4 | -2 | 0 | 4 | 0.05% | 0.17% | 0.07% | 0.04% | 0.07% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.45% | 2.74% | 2.10% | 1.49% | -4 | -8.74% | -4.8% | -75.14% | -30.2% | -45.0% | 0.21 | 3 |
| 6552 | 易華電 | 半導體業 | 27.20 | -0.73% | 3.82% | 6.04% | -1.27% | 0.16% | -2 | - | -10.85 | 持續虧損 | 持續虧損 | -42 | -1 | 0 | -25.39% | -37.28% | 28.99% | -25.28% | 6 | 1 | 0 | -3 | -0.02% | -0.22% | -0.18% | -0.17% | 0.38% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -0.58% | -1.57% | -1.30% | -1 | -0.74% | 2.2% | -3.13% | -3.2% | 2.4% | 0.18 | 3 |
| 6558 | 興能高 | 其他電子業 | 29.75 | 0.68% | 9.17% | 7.79% | -1.00% | 0.32% | -10 | - | -0.57 | 盈轉虧 | 盈轉虧 | -37 | -1 | 0 | 18.72% | -5.82% | 174.89% | 19.81% | 30 | 1 | 0 | 2 | 0.04% | 0.15% | 0.65% | 1.99% | 1.35% | -3.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 0.37% | 0.82% | 0.51% | -2.31% | -1 | 1.51% | 4.4% | -23.53% | -6.9% | -29.3% | 0.38 | 7 |
| 6573 | 虹揚-KY | 半導體業 | 12.60 | 1.61% | 3.70% | -0.40% | -10.00% | 0.19% | -1 | 10.24 | -0.38 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 11.36% | -12.2% | 69.09% | -21.76% | 3 | 1 | 0 | -1 | -0.01% | 0.12% | 0.50% | 0.28% | 0.59% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.14% | -0.80% | -1.10% | -0.47% | -1 | -7.54% | -1.4% | -21.83% | -11.1% | 0.6% | 0.02 | 5 |
| 6579 | 研揚 | 電腦及週邊設備業 | 118.00 | 1.72% | 1.29% | 4.89% | 3.51% | 0.11% | 1 | 21.0 | 2.18 | 41.56% | -7.23% | 3 | 2 | 0 | 33.43% | 7.34% | 35.93% | 16.17% | 134 | 1 | 1 | 7 | 0.05% | 0.18% | 0.33% | 0.14% | -0.34% | -0.13% | 0.00% | 0.00% | -0.00% | 0.03% | 0.03% | -0.03% | -0.04% | -0.24% | -0.49% | -0.31% | -1.14% | -5 | 1.69% | 2.1% | 5.08% | 3.5% | -0.3% | 0.25 | 1 |
| 6581 | 鋼聯 | 綠能環保 | 107.00 | -0.93% | 1.42% | 0.47% | -4.04% | 0.02% | -2 | 17.34 | 1.72 | 34.38% | -26.5% | 1 | 1 | 1 | 51.03% | 38.59% | -34.44% | -29.90% | -1 | -1 | 0 | 7 | 0.01% | 0.06% | 0.06% | 0.05% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.04% | 0.03% | 0.18% | 0.29% | 0.57% | -1 | -3.74% | -0.8% | 0.00% | -1.3% | -1.1% | -0.06 | 10 |
| 6582 | 申豐 | 橡膠工業 | 33.00 | 1.23% | 1.38% | -3.51% | 5.43% | 0.04% | -19 | - | -0.22 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | -5.5% | -23.88% | -0.05% | -68.55% | -118 | -3 | 0 | 1 | 0.02% | 0.04% | 0.07% | -0.08% | -0.27% | -2.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.54% | -0.54% | -1.92% | -1 | 3.18% | -0.0% | 3.03% | 1.5% | -0.8% | -0.06 | 1 |
| 6585 | 鼎基 | 其他業 | 90.90 | -0.98% | -3.40% | -4.32% | 6.82% | 0.21% | 9 | 16.12 | 1.83 | 63.39% | -18.67% | 2 | 2 | 1 | 33.02% | 18.31% | 40.96% | -12.74% | 1 | 1 | 0 | 1 | 0.03% | 0.04% | -5.58% | -5.31% | -5.31% | -8.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.10% | 0.37% | 0.48% | 0.75% | 0.23% | -3 | 9.46% | -3.0% | -3.41% | 0.4% | -7.0% | -0.45 | -11 |
| 6589 | 台康生技 | 生技醫療業 | 51.30 | -0.39% | -5.70% | -6.39% | -10.63% | 0.39% | 3 | - | -0.57 | 持續虧損 | 持續虧損 | -1 | -1 | 3 | 19.28% | -80.25% | 35.02% | 28.22% | 2 | 1 | 0 | 2 | 0.01% | -0.00% | -0.31% | -0.15% | -0.64% | 0.15% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | -0.14% | -0.35% | -0.20% | -0.18% | -0.20% | 1 | -10.14% | -6.9% | -27.10% | -12.9% | -19.7% | -0.40 | 1 |
| 6591 | 動力-KY | 電腦及週邊設備業 | 58.20 | 0.87% | -2.68% | -3.48% | -9.06% | 0.71% | 2 | 10.84 | 0.72 | -60.0% | 5.88% | -3 | -1 | 0 | 33.68% | 14.65% | 50.75% | -44.33% | 1 | 1 | 0 | 1 | 0.08% | -0.46% | -1.51% | -3.82% | -3.18% | -2.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.91% | 0.26% | 0.34% | -0.37% | 0.41% | 3.29% | 1 | -9.97% | -3.5% | -25.09% | -9.7% | -20.4% | -0.12 | 3 |
| 6592 | 和潤企業 | 其他業 | 64.80 | 0.47% | 3.18% | 4.68% | 1.41% | 0.07% | -2 | 13.73 | 1.56 | 25.81% | 110.81% | 7 | 1 | 0 | 60.01% | 17.14% | 5.72% | -4.66% | 1 | 1 | 0 | 4 | 0.02% | 0.06% | 0.16% | 0.16% | -0.11% | 0.36% | 0.00% | -0.00% | 0.00% | -0.00% | -0.04% | -0.03% | -0.04% | -0.03% | 0.41% | 0.34% | 0.54% | -1 | 1.70% | 2.1% | 5.56% | 4.7% | -0.1% | 0.04 | 7 |
| 6598 | ABC-KY | 生技醫療業 | 22.90 | 0.44% | 5.05% | 1.10% | -6.91% | 0.13% | 1 | - | -0.63 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 54.9% | -47.0% | -8.16% | 72.55% | -2 | -2 | 0 | -1 | -0.05% | -0.13% | -0.31% | 0.24% | 0.16% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 0.31% | -0.71% | 1.35% | 2.76% | 25 | -8.95% | -1.0% | -6.99% | -4.5% | 4.2% | -0.03 | 4 |
| 6605 | 帝寶 | 汽車工業 | 130.00 | -0.38% | -4.06% | -1.89% | -4.06% | 0.32% | -1 | 9.31 | 5.13 | 52.68% | 5.12% | 6 | 2 | 1 | 31.5% | 16.84% | 2.85% | -14.31% | 1 | 1 | 0 | -4 | -0.15% | -0.52% | -0.61% | -0.44% | 0.29% | -3.32% | 0.00% | -0.00% | -0.00% | 0.02% | -2.92% | -0.54% | 0.31% | 0.23% | 0.66% | -1.94% | -3.39% | -10 | -3.85% | -3.4% | -23.46% | -8.4% | -13.7% | -0.10 | -4 |
| 6606 | 建德工業 | 電機機械 | 24.70 | 1.23% | 2.07% | 5.33% | 0.00% | 0.05% | 1 | 22.66 | 0.33 | 10.0% | 83.33% | 5 | 2 | 0 | 40.19% | 23.46% | 173.89% | 23.08% | 30 | 1 | 0 | 7 | 0.02% | 0.04% | 0.06% | -0.01% | -0.01% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.42% | -0.64% | -0.40% | 0.51% | 0 | 1.21% | 2.3% | -8.50% | -1.1% | -1.1% | 0.10 | 10 |
| 6625 | 必應 | 其他業 | 77.30 | -5.27% | 0.65% | 4.46% | -1.78% | 0.63% | -3 | 8.47 | 2.63 | -16.77% | 22.33% | -2 | -1 | 0 | 18.61% | 12.92% | 304.43% | 133.60% | 2 | 1 | 0 | -4 | -0.07% | -0.18% | -1.31% | -2.80% | -4.20% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.75% | -2.64% | -2.59% | -2.82% | 9 | -0.26% | -0.5% | -13.45% | -4.4% | -9.7% | 0.56 | -1 |
| 6641 | 基士德-KY | 綠能環保 | 18.45 | 1.37% | 0.82% | -0.27% | -3.66% | 0.06% | -2 | 40.11 | 0.35 | 34.62% | 1650.0% | 5 | 2 | 3 | 31.53% | -0.62% | 112.64% | -11.62% | 1 | 1 | 0 | 3 | 0.01% | 0.05% | 0.02% | -0.25% | -1.09% | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -1.72% | -2.59% | -1.89% | -2 | -2.71% | -0.3% | -36.31% | -9.9% | -11.9% | 0.08 | 2 |
| 6655 | 科定 | 其他業 | 135.50 | 0.37% | 5.04% | 7.11% | 4.23% | 0.01% | 3 | 34.57 | 1.44 | 82.28% | 30.91% | 5 | 1 | 1 | 49.9% | 15.76% | 88.46% | 30.73% | 74 | 1 | 0 | 3 | 0.01% | 0.02% | 0.02% | 0.02% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | 0.33% | 0.34% | 0.66% | -2 | 4.43% | 4.5% | 11.44% | 6.6% | 13.0% | 0.61 | 10 |
| 6657 | 華安 | 生技醫療業 | 49.65 | 9.85% | 18.78% | 21.69% | 5.86% | 2.28% | 44 | - | -0.73 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 76.0% | -3587.11% | 170.37% | 50.21% | 2 | 1 | 0 | -1 | -0.47% | -0.34% | -0.23% | -2.12% | -1.44% | -2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.14% | 0.62% | 1.95% | 0.85% | 2 | 8.06% | 15.0% | 8.76% | 6.8% | -4.0% | 0.61 | 10 |
| 6658 | 聯策 | 其他電子業 | 78.00 | -1.76% | 3.86% | 8.79% | 16.07% | 2.43% | -11 | 56.52 | 1.02 | 1600.0% | 17.24% | 11 | 2 | 1 | 22.51% | 4.45% | 8.24% | 60.87% | 2 | 1 | 0 | -4 | -0.12% | -0.54% | 0.16% | 2.85% | 0.77% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.68% | 0.88% | 3.83% | 0.03% | -9.11% | -1 | 11.92% | 6.6% | 26.67% | 24.0% | 22.3% | 0.43 | -3 |
| 6666 | 羅麗芬-KY | 生技醫療業 | 41.20 | -1.67% | -0.72% | 3.39% | 0.98% | 0.03% | -3 | 17.02 | -0.21 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 65.47% | 11.05% | 74.24% | -14.83% | 2 | 1 | 0 | 5 | 0.01% | 0.03% | 0.00% | 0.03% | -0.03% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -1 | -0.24% | 0.4% | -8.13% | -3.2% | -10.2% | 0.22 | -1 |
| 6668 | 中揚光 | 光電業 | 35.10 | 0.29% | 4.46% | 6.36% | 0.29% | 0.24% | 1 | - | -0.82 | 持續虧損 | 持續虧損 | -9 | -2 | 0 | 13.96% | -17.6% | 17.02% | 8.49% | 1 | 1 | 0 | 7 | 0.07% | 0.34% | 0.74% | 0.77% | 0.98% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.77% | -0.31% | -1.47% | 1.28% | 2 | 4.42% | 3.5% | -12.39% | -2.0% | -14.7% | 0.28 | 6 |
| 6669 | 緯穎 | 電腦及週邊設備業 | 3700.00 | -0.54% | 3.35% | 12.12% | -6.68% | 0.74% | -2 | 13.45 | 74.21 | -10.5% | 94.32% | -1 | -1 | 0 | 8.25% | 6.72% | 4.24% | 13.87% | 2 | 2 | -1 | -2 | -0.00% | -0.16% | -1.40% | -0.52% | -3.31% | 0.92% | -0.01% | 0.06% | -0.17% | -2.57% | -1.15% | -1.13% | 0.40% | 0.27% | -0.32% | -1.13% | -2.82% | -1 | -2.84% | 3.6% | -0.54% | -1.5% | 5.7% | 39.57 | 10 |
| 6670 | 復盛應用 | 運動休閒 | 263.50 | 0.00% | 0.00% | 2.53% | -6.06% | 0.26% | 2 | 11.74 | 7.90 | 127.01% | -16.93% | 2 | 2 | 2 | 25.45% | 15.55% | 19.64% | -1.75% | 1 | 1 | -8 | 1 | 0.04% | 0.32% | 0.31% | 0.96% | 3.06% | -9.97% | -0.04% | -0.07% | 0.40% | -0.01% | -4.25% | 1.62% | -0.59% | -0.76% | 0.58% | -0.08% | 2.26% | 2 | -6.64% | -1.0% | -5.12% | -2.5% | -2.4% | -0.09 | 7 |
| 6671 | 三能-KY | 居家生活 | 33.00 | 1.07% | 9.45% | 10.92% | 8.73% | 0.09% | 5 | 13.92 | 0.72 | -10.0% | -27.27% | -1 | -1 | 0 | 38.03% | 9.77% | 88.02% | -31.71% | 1 | 1 | 0 | 2 | 0.02% | 0.07% | 0.07% | 0.03% | 0.04% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 1.10% | 3.48% | 2.59% | 2.93% | -2 | 7.73% | 7.4% | -22.42% | -3.6% | -10.6% | 0.53 | 20 |
| 6672 | 騰輝電子-KY | 電子零組件業 | 160.00 | 2.89% | 3.90% | 27.49% | 56.10% | 15.56% | 4 | 32.99 | 1.39 | 18.8% | 19.83% | 5 | 1 | 0 | 32.2% | 9.41% | 35.24% | 32.73% | 46 | 1 | 0 | -1 | -0.58% | -4.71% | -5.11% | -0.45% | -1.35% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | 6.26% | 3.54% | 7.18% | 6.84% | 6.17% | -1 | 23.12% | 16.9% | 37.69% | 44.5% | 70.7% | 1.90 | -4 |
| 6674 | 鋐寶科技 | 通信網路業 | 19.00 | -1.04% | 2.98% | 5.56% | 0.00% | 0.07% | 19 | - | -0.15 | 持續虧損 | 持續虧損 | 12 | 2 | 2 | 34.63% | -11.15% | 211.44% | 55.41% | 5 | 2 | 0 | 1 | 0.01% | 0.01% | -0.00% | 0.00% | -0.30% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.18% | -0.04% | -0.06% | -1.31% | 1 | -0.79% | 3.2% | -15.53% | -1.8% | -14.5% | 0.17 | 9 |
| 6689 | 伊雲谷 | 數位雲端 | 72.60 | 0.55% | 0.14% | -4.60% | 1.40% | 0.49% | -2 | 31.43 | 1.16 | 262.5% | 127.45% | 16 | 2 | 2 | 10.47% | 0.74% | 13.12% | -8.19% | 1 | 1 | 0 | 1 | 0.13% | 0.15% | 0.01% | -0.37% | 0.24% | -4.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.94% | -1.01% | 0.41% | -1.01% | -1.97% | -1.17% | -0.85% | -2 | -15.43% | -5.6% | 16.25% | 5.0% | 0.1% | -1.05 | 4 |
| 6691 | 洋基工程 | 其他電子業 | 658.00 | 3.13% | 9.67% | 18.56% | 8.22% | 0.74% | 2 | 26.58 | 8.12 | 33.11% | 27.87% | 12 | 2 | 1 | 19.08% | 16.63% | 55.81% | 112.73% | 2 | 1 | -6 | 3 | 0.32% | 1.06% | -1.02% | -0.88% | -2.47% | 9.09% | -0.02% | -0.06% | 0.01% | -0.38% | 0.25% | -16.41% | 0.06% | -1.25% | 0.49% | 2.44% | -6.45% | 5 | 7.14% | 9.4% | 10.49% | 8.1% | 29.3% | 7.79 | 10 |
| 6695 | 芯鼎 | 半導體業 | 40.60 | 4.50% | 5.59% | 7.41% | -3.56% | 1.02% | 48 | - | 0.03 | 虧轉盈 | -94.12% | 3 | 2 | 2 | 39.2% | -22.11% | 15.88% | -4.75% | 1 | 1 | 0 | -1 | -0.12% | 0.06% | 0.20% | 1.27% | 1.85% | -1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.08% | 1.11% | 1.99% | -1.53% | 5 | -2.59% | 3.4% | -9.61% | -1.5% | -10.9% | 0.15 | 4 |
| 6698 | 旭暉應材 | 其他電子業 | 30.95 | 1.98% | 0.00% | 6.36% | -3.13% | 0.28% | -2 | - | -0.20 | 持續虧損 | 10% | 3 | 2 | 0 | 23.85% | 0.3% | 10.35% | -31.02% | 1 | 1 | 0 | 4 | 0.11% | 0.23% | -1.57% | -1.06% | -2.18% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.50% | -0.62% | -1.41% | -2.98% | 9 | -5.98% | 0.7% | -16.16% | -5.0% | -4.6% | 0.10 | 3 |
| 6706 | 惠特 | 光電業 | 147.00 | -1.67% | 15.29% | 30.67% | 19.51% | 17.19% | -1 | - | -0.23 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | 15.51% | -33.81% | 2.60% | -59.57% | 8 | 5 | 0 | -1 | -0.97% | 5.09% | 8.31% | 11.77% | 12.80% | 2.01% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.45% | 3.85% | 2.73% | 0.23% | 13.72% | 2.68% | 2 | 17.69% | 15.0% | 9.52% | 20.1% | 63.4% | 2.87 | 7 |
| 6715 | 嘉基 | 電子零組件業 | 419.50 | -2.44% | 1.21% | 35.54% | 36.64% | 3.64% | 2 | 233.06 | 0.63 | 2000.0% | -17.11% | 2 | 1 | 1 | 37.11% | 10.07% | 52.98% | 9.55% | 16 | 1 | 2 | -1 | -0.22% | -1.70% | -1.00% | 1.31% | 0.98% | 1.33% | 0.24% | 1.40% | 2.88% | 2.88% | 2.88% | 2.88% | -1.01% | -1.01% | -1.49% | -1.06% | -1.17% | 1 | 18.59% | 17.7% | 74.49% | 74.3% | 203.7% | 3.45 | -3 |
| 6719 | 力智 | 半導體業 | 166.00 | 2.47% | 5.40% | 2.79% | -4.87% | 0.55% | 25 | 25.23 | 2.33 | -1.27% | 虧轉盈 | -1 | -1 | 2 | 34.83% | 14.58% | 43.08% | -10.35% | 1 | 1 | 0 | 1 | 0.10% | 0.17% | -0.66% | -1.86% | -1.96% | 1.24% | 0.00% | -0.00% | -0.01% | -0.14% | 0.04% | -0.02% | 0.03% | -0.23% | -0.79% | -0.59% | -0.60% | -1 | -0.90% | 1.8% | -11.45% | -7.2% | -13.8% | 0.85 | 5 |
| 6742 | 澤米 | 光電業 | 43.40 | 0.81% | 8.09% | 11.00% | 0.93% | 0.42% | -3 | - | -0.02 | 持續虧損 | 盈轉虧 | 3 | 2 | 0 | -3.82% | -23.9% | 10.90% | -53.51% | 1 | 1 | 0 | 3 | 0.15% | 0.23% | 0.71% | 0.84% | 2.51% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | 0.62% | 1.91% | -0.02% | 22 | 3.00% | 5.6% | -8.64% | 1.3% | -12.1% | 0.43 | 4 |
| 6743 | 安普新 | 其他電子業 | 23.05 | -1.28% | -3.56% | 3.13% | -6.11% | 0.21% | 1 | 32.46 | 0.32 | -59.49% | 虧轉盈 | -1 | -1 | 0 | 19.01% | 7.92% | 92.11% | -6.43% | 1 | 1 | 0 | 3 | 0.03% | 0.02% | -0.35% | -0.22% | 0.03% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -0.04% | 0.35% | 0.67% | 0.66% | -2 | -7.59% | -1.5% | -18.44% | -8.8% | -20.6% | 0.15 | -3 |
| 6753 | 龍德造船 | 航運業 | 141.00 | 0.71% | 10.16% | 11.46% | 5.22% | 2.52% | -1 | 23.58 | 2.24 | 26.55% | 115.38% | 6 | 2 | 0 | 19.91% | 16.34% | 61.67% | 18.41% | 1 | 1 | 0 | 3 | 0.27% | 1.04% | 2.13% | 2.48% | -1.05% | 4.84% | 0.00% | 0.00% | -0.58% | -0.20% | -0.24% | -0.54% | 0.25% | 0.89% | 1.58% | -1.02% | 1.44% | -4 | 7.45% | 8.7% | 4.96% | 1.8% | 10.8% | 1.62 | 3 |
| 6754 | 匯僑設計 | 居家生活 | 46.90 | -1.47% | 2.29% | 6.11% | 3.76% | 0.04% | -6 | 13.75 | 1.12 | -24.83% | -20.0% | -1 | -1 | 3 | 23.83% | 6.82% | 67.05% | 0.32% | 2 | 1 | -7 | -3 | -0.01% | 0.02% | 0.03% | -0.01% | -0.03% | -0.45% | -0.00% | -0.00% | -0.00% | -0.01% | -0.02% | 0.04% | 0.01% | 0.01% | 0.30% | 0.36% | 1.02% | 1 | 5.01% | 3.1% | 0.64% | 5.1% | -6.1% | 0.24 | -2 |
| 6756 | 威鋒電子 | 半導體業 | 77.00 | 3.22% | 7.84% | 9.69% | -2.16% | 0.34% | -1 | 69.37 | 0.40 | 185.71% | 14.29% | 4 | 1 | 0 | 48.5% | -7.07% | 37.03% | 16.51% | 1 | 1 | 0 | 4 | 0.12% | 0.24% | 0.09% | 0.40% | -0.31% | -0.94% | 0.00% | 0.00% | -0.00% | -0.03% | -0.02% | -0.04% | 0.00% | -0.61% | -0.64% | -0.71% | -0.74% | -1 | -0.13% | 5.1% | -8.83% | -0.1% | -10.4% | 0.51 | 7 |
| 6757 | 台灣虎航 | 航運業 | 50.10 | 0.70% | 1.42% | 1.93% | -7.05% | 0.16% | 1 | 9.33 | 1.09 | 6.86% | 70.31% | 1 | 1 | 0 | 27.67% | 18.98% | -14.33% | 27.00% | -1 | -1 | 0 | 2 | 0.06% | 0.08% | -0.07% | -1.15% | -0.76% | -7.98% | 0.00% | 0.00% | 0.00% | -0.03% | -2.38% | -0.95% | -0.18% | -0.44% | -1.51% | -3.80% | -12.02% | -2 | -5.59% | -1.6% | -36.13% | -14.1% | -31.5% | 0.35 | 7 |
| 6768 | 志強-KY | 運動休閒 | 85.70 | 2.76% | 4.26% | -1.61% | -13.08% | 0.32% | 2 | 12.66 | 1.45 | 68.6% | -38.82% | 1 | 1 | 0 | 19.82% | 8.42% | 77.01% | -2.96% | 11 | 1 | -6 | -2 | -0.04% | 0.19% | 0.46% | 0.08% | -0.92% | -4.91% | -0.00% | -0.04% | -0.18% | -0.53% | -2.31% | -1.44% | -0.54% | -0.39% | -0.80% | -1.11% | -2.71% | 2 | -10.85% | -1.5% | -23.69% | -10.4% | -19.0% | -0.02 | 3 |
| 6770 | 力積電 | 半導體業 | 54.00 | 1.50% | 0.00% | 1.69% | -24.69% | 2.05% | -52 | - | -0.15 | 持續虧損 | 持續虧損 | 6 | 2 | 1 | -3.29% | -12.75% | 12.05% | 28.25% | 40 | 1 | -11 | 1 | 0.33% | -0.05% | -5.70% | -5.30% | 0.81% | 4.25% | -0.00% | -0.08% | -0.08% | -0.25% | 0.22% | 0.22% | -0.85% | -4.69% | -6.51% | -1.33% | 1.74% | 3 | -39.81% | -7.5% | -14.81% | -14.7% | 56.1% | -0.55 | 9 |
| 6776 | 展碁國際 | 電子通路業 | 61.00 | -0.49% | 3.21% | 6.46% | -3.94% | 0.37% | -6 | 14.52 | 1.02 | -12.82% | 0.0% | -1 | -1 | 0 | 5.97% | 1.55% | 31.02% | 23.93% | 1 | 1 | 0 | 3 | 0.08% | 0.25% | 0.56% | 0.72% | 0.05% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.58% | -0.37% | -3.08% | -3.79% | -2 | -11.31% | 1.0% | -0.49% | 2.7% | 9.3% | 0.04 | 7 |
| 6781 | AES-KY | 電子零組件業 | 1015.00 | 3.26% | 3.68% | 3.05% | 0.50% | 1.70% | 4 | 26.57 | 9.49 | 1.5% | 11.78% | 1 | 1 | 0 | 35.91% | 24.23% | 1.44% | 25.64% | 1 | 1 | -12 | -1 | -0.04% | 0.11% | -0.07% | -0.38% | -7.20% | -11.92% | -0.01% | -0.24% | -0.24% | -3.50% | -2.40% | -2.88% | -1.05% | -1.47% | -2.47% | -3.00% | -4.88% | 2 | -8.37% | -0.5% | -16.75% | -6.4% | -13.3% | 2.32 | 4 |
| 6782 | 視陽 | 生技醫療業 | 230.50 | 8.47% | 9.50% | 21.96% | 10.02% | 2.22% | 164 | 16.37 | 3.98 | -1.97% | 103.06% | -1 | -1 | 11 | 45.24% | 27.34% | 25.14% | 32.36% | 42 | 3 | 1 | 2 | 0.63% | 1.14% | 1.97% | 3.62% | 3.07% | 6.54% | 0.02% | 0.02% | 0.07% | 0.14% | -0.23% | -0.30% | 0.22% | 1.61% | 1.91% | -0.41% | 2.85% | -2 | 8.89% | 13.3% | 22.78% | 21.5% | 23.9% | 1.72 | 8 |
| 6789 | 采鈺 | 半導體業 | 414.00 | 0.98% | 22.12% | 36.18% | 21.76% | 2.68% | -2 | 103.24 | 1.21 | 11.01% | -31.25% | 3 | 3 | 3 | 24.69% | 14.93% | 9.18% | 6.24% | 14 | 1 | 3 | -2 | -0.03% | -0.34% | -0.70% | 0.56% | 0.83% | -3.00% | 0.01% | 0.05% | 0.07% | 0.31% | 0.24% | 0.44% | -0.09% | -1.02% | 1.53% | 2.83% | 1.52% | 6 | 15.94% | 20.6% | 34.06% | 28.7% | 54.3% | 8.95 | 10 |
| 6790 | 永豐實 | 造紙工業 | 40.35 | 0.12% | -0.86% | -0.86% | 1.51% | 0.06% | -4 | 13.32 | 0.80 | 5.26% | 33.33% | 6 | 2 | 2 | 26.04% | 9.37% | 26.31% | -2.42% | 11 | 1 | 0 | 3 | 0.03% | 0.06% | 0.17% | 0.45% | 0.53% | 0.12% | 0.00% | 0.00% | 0.00% | -0.03% | -0.12% | -1.36% | -0.04% | 0.12% | -0.51% | -0.84% | -2.05% | -1 | 1.86% | -0.2% | 5.45% | 2.4% | 2.1% | -0.08 | -4 |
| 6792 | 詠業 | 通信網路業 | 60.60 | 1.34% | 8.99% | 11.19% | 6.13% | 0.30% | 2 | 27.17 | 0.34 | -56.96% | -55.26% | -4 | -1 | 0 | 32.04% | 8.77% | 22.33% | 2.09% | 7 | 1 | 0 | 1 | 0.06% | 0.09% | 0.15% | -0.11% | -0.53% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.06% | 0.06% | 1.21% | -2 | 2.48% | 6.4% | 9.08% | 5.3% | 9.4% | 0.49 | 7 |
| 6796 | 晉弘 | 生技醫療業 | 77.70 | 5.00% | 8.82% | 5.28% | 2.24% | 0.21% | 10 | 388.5 | 0.88 | 576.92% | -15.38% | 3 | 2 | 0 | 42.31% | 2.71% | 35.58% | 8.79% | 2 | 2 | 0 | -3 | -0.02% | 0.02% | 0.38% | 0.46% | 0.46% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -1.08% | -1.25% | -0.30% | -1 | 5.92% | 6.6% | -14.03% | -3.1% | -6.4% | 0.75 | 4 |
| 6799 | 來頡 | 半導體業 | 79.30 | 1.02% | 5.59% | 7.74% | -5.48% | 0.29% | -2 | 21.43 | 1.41 | 0.71% | 95.83% | 7 | 2 | 0 | 48.19% | 21.45% | 36.36% | 0.07% | 29 | 1 | 0 | 2 | 0.04% | 0.13% | -0.65% | 0.23% | 3.07% | 2.21% | 0.00% | 0.00% | 0.00% | 0.00% | -1.47% | -0.20% | 0.62% | 0.78% | 1.89% | 1.41% | 3.21% | 2 | 0.38% | 3.3% | -10.34% | -1.4% | -7.6% | 0.52 | 7 |
| 6805 | 富世達 | 電子零組件業 | 1900.00 | 4.11% | 3.26% | 8.57% | 8.88% | 4.01% | 2 | 61.29 | 10.96 | 9.38% | 82.06% | 12 | 2 | 12 | 26.34% | 20.34% | 35.70% | 95.02% | 30 | 1 | 1 | 5 | 0.13% | 1.31% | -0.67% | -1.53% | -4.82% | -5.26% | 0.05% | -1.78% | -1.17% | -1.53% | 2.09% | 8.18% | -0.40% | 0.91% | 6.71% | 4.58% | 4.56% | 1 | -5.26% | 2.2% | 32.63% | 13.1% | 49.8% | -15.97 | 2 |
| 6806 | 森崴能源 | 綠能環保 | 22.45 | 9.78% | -11.61% | -39.89% | -46.80% | 0.49% | -1 | - | -13.66 | 持續虧損 | 盈轉虧 | 2 | 1 | 0 | -66.12% | -70.29% | 19.25% | -16.29% | 2 | 2 | 0 | -3 | -0.04% | -0.18% | 1.58% | -0.25% | -0.94% | -2.69% | 0.00% | -0.00% | -0.05% | -0.07% | -0.07% | -0.09% | 0.66% | 1.50% | 0.84% | -0.03% | -2.52% | -5 | -81.07% | -29.7% | -130.29% | -45.4% | -60.5% | -1.44 | 2 |
| 6807 | 峰源-KY | 居家生活 | 39.10 | -3.93% | -7.24% | -7.67% | -10.83% | 0.07% | -4 | 8.34 | 0.92 | -26.4% | -66.67% | -1 | -1 | 0 | 18.53% | 7.26% | 31.08% | -39.14% | 1 | 1 | 0 | -2 | -0.00% | -0.01% | -0.07% | -0.13% | -0.39% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.08% | -0.06% | 0.10% | 1 | -11.13% | -7.1% | -17.52% | -11.6% | -22.9% | -0.21 | -5 |
| 6830 | 汎銓 | 其他電子業 | 805.00 | 1.51% | 24.23% | 72.19% | 116.69% | 0.39% | -76 | - | -0.07 | 盈轉虧 | 盈轉虧 | -1 | -1 | 3 | 23.7% | 2.57% | 47.10% | 22.88% | 45 | 1 | 0 | 7 | 0.08% | 0.19% | -0.57% | 1.54% | 4.59% | 3.57% | 0.00% | 0.00% | 0.07% | 1.72% | 1.56% | 1.72% | -0.74% | 0.30% | 1.04% | 2.52% | -3.35% | 6 | 44.10% | 38.9% | 77.39% | 116.8% | 286.6% | 24.45 | -2 |
| 6834 | 天二科技 | 電子零組件業 | 37.00 | -5.13% | 9.96% | 21.51% | 8.03% | 1.34% | -3 | 74.0 | 0.26 | -40.91% | 333.33% | -1 | -1 | 0 | 17.9% | 3.12% | 44.58% | 32.60% | 45 | 1 | 0 | 7 | 0.11% | 1.52% | 2.37% | 1.97% | 2.17% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.13% | 1.08% | 1.65% | 1.53% | -3 | 15.41% | 12.9% | 4.73% | 16.9% | 22.5% | 0.79 | -1 |
| 6835 | 圓裕 | 電子零組件業 | 38.85 | -2.26% | 1.30% | 6.44% | -0.26% | 0.73% | 1 | 40.05 | 0.05 | -89.8% | -97.02% | -1 | -1 | 0 | 21.64% | 5.93% | 48.92% | -2.25% | 1 | 1 | 0 | -1 | -0.35% | 0.15% | 0.14% | -0.07% | -0.07% | -2.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | 0.13% | 1.02% | 2.69% | 3.74% | -1 | 2.70% | 1.6% | -4.76% | -0.1% | -3.1% | 0.22 | -1 |
| 6838 | 台新藥 | 生技醫療業 | 31.70 | -0.31% | 1.93% | 13.21% | 24.31% | 0.11% | -10 | - | -0.31 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -16.83% | -1796.85% | 3272.55% | 10.00% | 21 | 2 | 0 | 9 | 0.01% | 0.23% | 0.68% | 0.74% | 0.93% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.26% | -0.20% | 0.79% | 0.63% | -2 | 17.98% | 9.8% | 5.52% | 12.6% | 6.0% | 0.45 | -5 |
| 6861 | 睿生光電 | 生技醫療業 | 148.00 | -2.31% | 9.63% | 17.46% | -6.03% | 4.64% | -2 | 38.54 | 1.32 | 83.33% | 34.69% | 5 | 1 | 0 | 25.92% | 5.92% | 5.49% | 52.61% | 39 | 4 | 0 | -3 | -1.33% | -3.00% | -3.23% | -0.38% | -0.44% | -0.24% | 0.00% | 0.00% | 0.00% | -0.15% | 0.00% | 0.00% | -1.28% | -0.27% | 5.12% | 6.16% | 7.86% | 1 | -5.41% | 6.6% | 53.51% | 27.6% | 106.9% | -0.64 | 10 |
| 6862 | 三集瑞-KY | 電子零組件業 | 194.50 | 2.64% | 13.41% | 21.18% | -7.16% | 4.41% | 29 | 23.46 | 2.27 | -19.5% | -21.99% | -1 | -1 | 0 | 40.22% | 24.62% | 68.33% | -16.93% | 1 | 1 | 0 | 1 | 0.66% | 1.31% | 0.84% | 2.77% | 1.57% | 2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | -0.96% | -2.09% | -2.15% | -1 | 0.26% | 8.5% | 3.86% | 3.2% | 19.8% | 2.94 | 8 |
| 6863 | 永道-KY | 通信網路業 | 102.00 | 2.82% | 13.21% | 17.24% | 11.60% | 0.11% | 1 | 34.0 | 0.05 | -94.19% | -98.57% | -1 | -1 | 0 | 22.31% | 8.89% | 40.85% | 7.10% | 2 | 1 | 0 | 2 | 0.01% | -0.09% | -0.03% | -0.95% | 0.66% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.13% | -0.04% | -0.10% | -0.62% | -1.29% | -1.78% | -5 | 11.67% | 11.0% | -18.63% | 1.0% | -21.7% | 2.08 | 7 |
| 6869 | 雲豹能源 | 綠能環保 | 86.50 | 0.58% | 5.36% | -1.14% | -15.20% | 0.27% | -8 | - | -5.77 | 持續虧損 | 盈轉虧 | -10 | -2 | 0 | 11.14% | 1.77% | 32.69% | 99.33% | 2 | 2 | 0 | 1 | 0.05% | 0.21% | 0.45% | -0.46% | -1.99% | -3.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.44% | 0.47% | 1.06% | 2.32% | 0.13% | -3 | -12.49% | -1.2% | -26.01% | -14.4% | -27.8% | 0.24 | 7 |
| 6873 | 泓德能源 | 綠能環保 | 88.80 | 1.49% | 1.14% | 7.90% | -11.20% | 0.53% | 2 | 24.74 | 2.02 | 676.92% | -62.45% | 3 | 1 | 0 | 22.36% | 10.11% | 142.10% | 10.60% | 2 | 2 | 0 | 3 | 0.19% | 0.08% | 0.67% | -0.77% | -3.63% | -5.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -1.28% | -0.52% | -0.91% | -0.69% | -0.78% | -4.13% | -2 | -11.49% | 1.2% | -39.64% | -13.4% | -37.8% | 0.78 | 10 |
| 6885 | 全福生技 | 生技醫療業 | 24.75 | 2.48% | 3.12% | 3.12% | -0.80% | 0.11% | -1 | - | -1.24 | 持續虧損 | 持續虧損 | -7 | -1 | 0 | 22.77% | -8250.89% | 90.51% | 3548.48% | 17 | 1 | 0 | 2 | 0.01% | 0.15% | 0.06% | -0.08% | 0.31% | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.27% | 0.55% | 1.22% | 1.57% | 24 | 3.23% | 2.6% | -14.95% | -4.6% | -17.5% | 0.13 | 2 |
| 6887 | 寶綠特-KY | 綠能環保 | 42.40 | -0.12% | -2.42% | -2.97% | -1.40% | 0.03% | -2 | 9.26 | 2.04 | 684.62% | -59.6% | 3 | 1 | 2 | 22.9% | 8.26% | 68.17% | -32.82% | 2 | 1 | 0 | 3 | 0.00% | 0.04% | 0.06% | 0.20% | 0.15% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.83% | -0.83% | -1.22% | 0.15% | -1 | -0.47% | -2.5% | -45.05% | -13.8% | -35.6% | 0.13 | -10 |
| 6890 | 來億-KY | 運動休閒 | 172.00 | 9.90% | 14.29% | 7.17% | -1.43% | 0.53% | 15 | 13.21 | 3.86 | 89.22% | -21.22% | 3 | 1 | 0 | 16.03% | 9.54% | 56.49% | -20.59% | 2 | 1 | -1 | 3 | 0.09% | 0.20% | -0.07% | -0.36% | -1.22% | -3.20% | -0.00% | -0.00% | -0.01% | -0.22% | -0.21% | -3.71% | 0.26% | 0.12% | -0.61% | -0.26% | -3.86% | 1 | -0.29% | 6.0% | -38.95% | -9.4% | -28.2% | 1.75 | 3 |
| 6901 | 鑽石投資 | 其他業 | 14.80 | 0.34% | 7.64% | 6.47% | 2.42% | 0.18% | -1 | - | -0.02 | 持續虧損 | 持續虧損 | 7 | 5 | 0 | 100.0% | 114.68% | -63.90% | -86.87% | 1 | 1 | 0 | 1 | 0.01% | 0.08% | 0.05% | -0.17% | -0.07% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.04% | -0.02% | -0.08% | -0.65% | -2 | 4.73% | 5.6% | -20.27% | -5.1% | -18.4% | 0.17 | 3 |
| 6902 | GOGOLOOK | 數位雲端 | 93.90 | 9.95% | 20.08% | 27.06% | 21.16% | 0.96% | 2 | 59.43 | 1.35 | 542.86% | 虧轉盈 | 6 | 2 | 2 | 88.34% | 6.04% | 18.70% | 26.12% | 12 | 1 | 0 | 3 | 0.03% | 0.06% | 0.02% | -0.17% | -0.75% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.01% | 0.22% | 0.50% | 2.47% | NaN% | -2 | 18.21% | 21.4% | 18.10% | 20.9% | 19.4% | 1.56 | 7 |
| 6906 | 現觀科 | 數位雲端 | 67.40 | 0.45% | -0.88% | 3.06% | -3.58% | 0.13% | -3 | 36.04 | 1.31 | 322.58% | -29.95% | 3 | 2 | 2 | 86.8% | 16.5% | 17.04% | -0.58% | 2 | 2 | 0 | 3 | 0.06% | 0.15% | 0.13% | 0.04% | 0.84% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -0.52% | 0.00% | 0.16% | 0.25% | 0.25% | 1.66% | -1 | -1.93% | -0.7% | -16.47% | -7.1% | -33.2% | 0.16 | 1 |
| 6909 | 創控 | 半導體業 | 59.00 | 1.72% | 18.00% | 35.63% | 31.70% | 13.89% | 219 | 58.42 | 0.97 | 273.08% | 2.11% | 6 | 2 | 2 | 59.58% | 15.23% | 163.66% | -9.62% | 2 | 1 | 0 | 4 | 0.03% | 0.94% | 1.33% | -0.83% | -3.02% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.82% | -1.22% | -5.56% | -6.37% | NaN% | 7 | 22.29% | 21.8% | 15.85% | 31.1% | 36.1% | 1.10 | 3 |
| 6914 | 阜爾運通 | 其他業 | 152.00 | 0.33% | -1.30% | 3.40% | 1.33% | 0.10% | -3 | 15.83 | 2.22 | -28.16% | 16.84% | -1 | -1 | 0 | 21.9% | 15.68% | 5.80% | 11.50% | 2 | 1 | 0 | 1 | 0.02% | -0.01% | 0.11% | 0.10% | -0.16% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.07% | 0.01% | 0.00% | -0.13% | -1 | 1.32% | 0.9% | 4.93% | 4.1% | 4.9% | -0.05 | -4 |
| 6916 | 華凌 | 光電業 | 19.00 | 1.06% | 11.44% | 6.74% | 6.15% | 0.06% | -2 | - | -0.46 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 23.92% | -3.91% | 56.59% | 17.01% | 29 | 1 | 0 | -1 | -0.01% | 0.05% | 0.02% | -0.03% | -0.13% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.23% | 0.34% | -1.21% | 1 | 6.05% | 6.4% | -5.00% | 4.2% | 0.3% | 0.16 | 5 |
| 6918 | 愛派司 | 生技醫療業 | 74.70 | -0.93% | -1.06% | -3.98% | -12.53% | 0.11% | -7 | 14.48 | 1.11 | -11.2% | -17.78% | -6 | -3 | 0 | 68.6% | 24.97% | -0.64% | 10.00% | -1 | -1 | 0 | -1 | -0.02% | 0.06% | 0.03% | 0.12% | -0.08% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.06% | 0.10% | 2.79% | 5.00% | NaN% | 1 | -12.18% | -5.4% | -8.57% | -8.6% | N/A | -0.48 | 3 |
| 6919 | 康霈* | 生技醫療業 | 107.00 | 0.00% | -5.73% | 23.99% | -11.93% | 0.46% | 1 | - | 0.05 | 10% | 虧轉盈 | 8 | 2 | 2 | 69.72% | -1859.31% | 10.00% | 10.00% | 3 | 1 | 3 | -1 | -0.02% | -0.01% | -0.71% | -0.60% | -0.39% | 2.00% | 0.00% | -0.02% | -0.05% | -0.06% | -0.15% | 0.94% | -0.70% | -1.76% | -2.20% | -2.80% | 16.17% | 2 | 5.14% | 8.5% | -53.27% | -20.0% | -66.3% | 3.53 | -4 |
| 6923 | 中台 | 綠能環保 | 76.10 | 0.40% | 1.20% | 0.66% | -11.31% | 0.14% | 2 | 25.12 | 0.95 | 30.14% | 18.75% | 4 | 2 | 1 | 38.34% | 30.95% | 13.73% | 4.27% | 1 | 1 | 0 | 3 | 0.05% | 0.07% | 0.14% | -0.42% | -1.68% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | 0.26% | -0.33% | 0.15% | -5.57% | -6 | -7.10% | -0.9% | -30.62% | -12.7% | -19.5% | 0.50 | 11 |
| 6928 | 攸泰科技 | 電腦及週邊設備業 | 48.05 | -0.21% | 5.14% | 6.54% | -1.94% | 0.22% | -1 | - | -0.63 | 持續虧損 | 持續虧損 | -10 | -3 | 0 | 26.38% | -5.75% | 26.74% | -18.16% | 1 | 1 | 0 | 5 | 0.00% | 0.20% | 0.11% | 0.19% | 0.07% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.93% | -3 | 2.19% | 3.4% | -15.50% | -3.6% | -11.3% | 0.37 | 3 |
| 6931 | 青松健康 | 生技醫療業 | 50.20 | 0.00% | 0.20% | -0.79% | -1.38% | 0.16% | -3 | 36.12 | 0.61 | 29.79% | 154.17% | 6 | 3 | 6 | 13.16% | 5.08% | 22.49% | 22.24% | 16 | 1 | 0 | 3 | 0.02% | 0.06% | -0.22% | 0.13% | -0.39% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.13% | -1.75% | -0.44% | -1.57% | 2 | -3.59% | -1.0% | -18.73% | -5.4% | -8.3% | 0.15 | -2 |
| 6933 | AMAX-KY | 電腦及週邊設備業 | 182.50 | -1.88% | 12.65% | 48.98% | 42.02% | 1.06% | -6 | 36.21 | 1.35 | 382.14% | -30.77% | 1 | 1 | 1 | 12.48% | 3.47% | 80.27% | -13.74% | 8 | 1 | 0 | 1 | 0.03% | 0.14% | -0.14% | -0.36% | -1.00% | -2.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.10% | -0.13% | -1.77% | -5.53% | 1 | 29.32% | 22.2% | 18.90% | 29.7% | 12.0% | 5.95 | -2 |
| 6936 | 永鴻生技 | 生技醫療業 | 35.50 | 0.57% | 2.16% | 3.50% | 3.80% | 0.03% | -4 | 19.51 | 0.63 | 36.96% | 16.67% | 4 | 2 | 2 | 31.91% | 11.02% | 43.26% | 15.70% | 1 | 1 | 0 | 3 | 0.01% | 0.05% | 0.04% | -0.09% | -0.19% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.02% | 0.13% | 1.17% | 2.35% | 2.43% | -22 | 3.38% | 2.3% | -0.70% | 0.9% | -1.2% | 0.18 | -2 |
| 6937 | 天虹 | 半導體業 | 303.50 | -1.46% | 9.96% | 27.25% | 8.39% | 1.59% | -5 | 100.83 | 1.09 | 19.78% | -49.54% | 3 | 2 | 1 | 40.09% | 8.64% | 100.87% | 26.65% | 2 | 1 | 0 | -3 | -0.09% | -0.53% | 0.28% | 1.20% | 0.36% | -2.17% | 0.00% | 0.19% | 0.63% | 1.50% | 1.72% | 1.60% | 0.34% | 1.02% | 1.49% | 1.65% | 1.61% | -1 | 12.03% | 12.8% | 26.52% | 23.2% | 31.8% | 5.21 | -1 |
| 6944 | 兆聯實業 | 綠能環保 | 902.00 | -2.70% | -4.65% | 18.84% | 14.90% | 1.52% | -1 | 27.93 | 10.03 | 10.58% | 40.28% | 5 | 3 | 3 | 22.61% | 18.42% | -16.70% | 67.10% | -1 | -1 | -3 | -4 | -0.42% | -1.16% | 0.51% | 0.59% | 7.55% | NaN% | -0.00% | 0.17% | 0.34% | -0.33% | -0.68% | NaN% | 2.56% | -0.75% | 0.63% | 3.51% | NaN% | -2 | 8.43% | 7.4% | 15.85% | 17.6% | N/A | 8.97 | -1 |
| 6952 | 大武山 | 其他業 | 40.30 | 1.38% | 5.08% | 5.64% | 0.62% | 0.03% | -2 | - | 0.64 | 611.11% | 166.67% | 6 | 3 | 3 | 18.54% | 1.43% | 15.93% | 216.59% | 1 | 1 | 0 | 3 | 0.01% | 0.04% | 0.07% | 0.10% | 0.07% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.00% | -0.15% | 1.05% | 1 | 1.24% | 3.2% | -6.08% | -2.4% | -10.4% | 0.29 | 8 |
| 6957 | 裕慶-KY | 其他業 | 166.50 | 5.05% | 8.47% | 6.39% | 2.78% | 0.23% | 3 | 16.36 | 4.77 | 33.61% | -22.06% | 3 | 2 | 3 | 40.22% | 17.17% | 129.26% | 77.63% | 2 | 1 | 0 | 7 | 0.01% | 0.14% | 0.40% | 0.43% | 0.82% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | -1.12% | -1.54% | 2.56% | -2 | 2.70% | 4.7% | -14.11% | -2.8% | -6.7% | 1.45 | 5 |
| 6958 | 日盛台駿 | 其他業 | 20.05 | 0.25% | 10.77% | 16.57% | 16.23% | 0.07% | -2 | - | -0.67 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 30.65% | -15.46% | 18.87% | -10.76% | 1 | 1 | 0 | 5 | 0.02% | 0.06% | 0.06% | 0.07% | 0.06% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.15% | 0.24% | 0.40% | 0.36% | -14 | 12.22% | 10.6% | 23.94% | 18.5% | 9.3% | 0.25 | 11 |
| 6962 | 奕力-KY | 半導體業 | 34.80 | 1.16% | 4.19% | 6.42% | 10.13% | 0.57% | -2 | 12.13 | 0.27 | -55.74% | -76.11% | -1 | -1 | 0 | 27.15% | 8.95% | 28.22% | -13.19% | 1 | 1 | -8 | -1 | -0.00% | 0.14% | -0.21% | 0.07% | -2.55% | -6.27% | -0.00% | -0.01% | -0.02% | -0.02% | 0.14% | 0.13% | -0.21% | 0.12% | -0.62% | -1.73% | -6.95% | 4 | 10.49% | 5.7% | -11.35% | -0.0% | -18.9% | 0.37 | 3 |
| 6965 | 中傑-KY | 運動休閒 | 89.30 | 0.68% | 3.00% | 3.84% | 6.69% | 0.03% | -3 | 25.51 | 0.56 | 64.71% | -81.33% | 1 | 1 | 0 | 11.61% | 2.08% | 30.11% | -21.34% | 6 | 1 | 0 | 1 | 0.02% | 0.07% | 0.08% | -0.02% | -0.39% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.21% | 0.96% | 1.60% | 2.75% | -17 | 6.94% | 3.5% | 5.38% | 6.4% | -2.2% | 0.36 | -2 |
| 6994 | 富威電力 | 綠能環保 | 69.30 | 1.17% | 3.43% | -3.75% | -14.23% | 0.63% | -2 | 10.93 | 5.21 | 1111.63% | 655.07% | 7 | 2 | 2 | 19.16% | 14.13% | 106.38% | 186.91% | 2 | 1 | 0 | -2 | -0.01% | -0.12% | -2.03% | -1.17% | -1.34% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -2.51% | -6.28% | -7.61% | -9.52% | -2 | -11.40% | -0.7% | -36.51% | -15.4% | -26.6% | 0.39 | 7 |
| 7705 | 三商餐飲 | 觀光餐旅 | 35.15 | 0.43% | 1.01% | 1.59% | -1.95% | 0.05% | -1 | 18.31 | 0.57 | -40.62% | 虧轉盈 | -1 | -1 | 0 | 35.32% | 2.03% | -5.89% | 8.60% | -1 | -1 | 0 | 2 | 0.03% | 0.07% | 0.07% | 0.01% | -0.13% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.91% | -1.00% | -1.92% | 2 | -0.71% | 0.9% | -12.38% | -5.6% | -18.0% | 0.18 | 15 |
| 7721 | 微程式 | 數位雲端 | 91.90 | 4.79% | 9.54% | 24.19% | 80.55% | 1.74% | -3 | 167.09 | 0.15 | 66.67% | -95.5% | 1 | 1 | 0 | 68.17% | 6.1% | -4.48% | 10.00% | -1 | -1 | 0 | 8 | 0.09% | 0.27% | 0.89% | 0.77% | 0.87% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.38% | -0.85% | -1.02% | -1.02% | NaN% | 2 | 47.55% | 27.3% | 47.39% | 61.1% | N/A | 1.83 | -7 |
| 7722 | LINEPAY | 數位雲端 | 310.00 | 1.64% | 0.98% | 3.16% | -7.46% | 0.13% | -3 | 41.55 | 1.40 | -47.37% | -47.76% | -1 | -1 | 0 | 32.69% | 7.47% | 3.47% | 15.25% | 1 | 1 | 0 | 5 | 0.02% | 0.09% | 0.24% | 0.37% | 0.45% | -1.14% | 0.00% | 0.00% | -0.12% | -0.12% | -0.18% | -0.41% | -0.09% | -2.42% | -4.23% | -4.21% | -4.12% | -2 | -4.35% | -0.4% | -59.68% | -19.4% | -44.0% | 4.63 | 10 |
| 7732 | 金興精密 | 汽車工業 | 35.00 | -0.85% | 1.60% | 5.26% | -6.67% | 0.03% | 1 | 20.23 | 0.43 | -8.51% | -35.82% | -1 | -1 | 0 | 29.63% | 12.42% | 58.83% | -8.75% | 11 | 1 | 0 | 5 | 0.01% | 0.04% | 0.06% | 0.11% | 0.09% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.09% | 0.15% | 1.15% | 0.40% | -1 | -4.00% | -0.3% | -11.29% | -5.1% | -8.4% | 0.17 | 10 |
| 7736 | 虎山 | 汽車工業 | 80.60 | 1.00% | -2.07% | 2.81% | -5.51% | 0.04% | -2 | 15.99 | 1.64 | 9.33% | -27.11% | 2 | 2 | 0 | 30.29% | 18.34% | 8.46% | -19.95% | 1 | 1 | 0 | 3 | 0.01% | 0.03% | -0.03% | -0.11% | -0.21% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 1.09% | 0.64% | 1.33% | 1.29% | -1 | -2.98% | -0.8% | -14.14% | -5.5% | -13.4% | 0.07 | -5 |
| 7749 | 意騰-KY | 半導體業 | 412.00 | 1.85% | 16.06% | 15.89% | 4.17% | 0.58% | -2 | 35.0 | 2.65 | -39.22% | -63.04% | -1 | -1 | 0 | 76.13% | 36.23% | 13.61% | 10.00% | 5 | 1 | 0 | 5 | 0.16% | 0.65% | -0.19% | -0.31% | 0.01% | NaN% | 0.00% | -0.00% | -0.02% | -0.01% | -0.29% | NaN% | 0.85% | -1.25% | -1.59% | -2.75% | NaN% | 2 | -2.55% | 8.0% | -4.37% | 1.7% | N/A | 5.25 | 7 |
| 7750 | 新代 | 電機機械 | 1670.00 | 0.60% | 17.61% | 32.02% | 21.90% | 0.37% | -7 | 47.55 | 12.32 | 120.0% | 170.77% | 4 | 1 | 1 | 45.75% | 20.22% | 138.53% | 10.00% | 8 | 1 | 0 | 4 | 0.00% | 0.22% | 0.62% | 4.55% | 7.18% | NaN% | 0.00% | 0.04% | -0.11% | 0.09% | 0.12% | NaN% | 0.71% | 0.96% | -0.41% | 0.62% | NaN% | -3 | 19.76% | 18.4% | 48.92% | 34.8% | N/A | 27.27 | 10 |
| 7765 | 中華資安 | 數位雲端 | 235.50 | 2.39% | 4.20% | 4.67% | 4.20% | 0.26% | 9 | 20.53 | 2.95 | 17.53% | -71.82% | 2 | 1 | 0 | 46.95% | 25.91% | 47.78% | 10.00% | 1 | 1 | -2 | 5 | 0.01% | 0.15% | 0.05% | 0.09% | 0.11% | NaN% | -0.00% | -0.01% | -0.01% | -0.13% | 0.32% | NaN% | -0.08% | -0.13% | -1.82% | -2.11% | NaN% | 7 | 3.40% | 4.3% | -13.38% | -3.4% | N/A | 2.34 | 7 |
| 7780 | 大研生醫 | 食品工業 | 20.70 | 0.24% | -0.48% | 3.50% | 7.25% | 2.51% | 1 | 40.59 | -2.93 | 盈轉虧 | 盈轉虧 | -5 | -1 | 0 | 63.62% | 15.21% | 39.84% | 10.00% | 3 | 1 | 0 | 3 | 0.02% | 0.66% | -0.24% | -34.01% | -33.08% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.05% | -0.34% | 2.11% | 2.14% | NaN% | 8 | 7.73% | 1.8% | 1.69% | -8.3% | N/A | 1.25 | -12 |
| 7799 | 禾榮科 | 生技醫療業 | 395.50 | 1.41% | 6.32% | 20.40% | -5.83% | 0.22% | -6 | - | -0.49 | 持續虧損 | 持續虧損 | 4 | 1 | 2 | -250.12% | -5183.58% | 441.58% | 10.00% | 1 | 1 | 0 | -1 | -0.01% | 0.05% | -0.22% | -0.19% | 0.81% | NaN% | 0.00% | 0.00% | 0.00% | -0.00% | 0.01% | NaN% | 0.00% | 0.46% | -1.60% | -0.87% | NaN% | -3 | -3.79% | 6.0% | -12.39% | -7.4% | N/A | 6.83 | 9 |
| 8011 | 台通 | 通信網路業 | 20.40 | -0.49% | -3.55% | 1.24% | -1.69% | 0.55% | 1 | 15.69 | 0.30 | 20.0% | -81.82% | 2 | 1 | 0 | 25.9% | 13.55% | 13.40% | -27.67% | 1 | 1 | 0 | 2 | 0.03% | -0.13% | -0.02% | -1.61% | 0.57% | 2.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.34% | -0.18% | -0.63% | 0.67% | 11 | -0.49% | -0.4% | -11.76% | -1.9% | -5.5% | 0.02 | -5 |
| 8016 | 矽創 | 半導體業 | 210.50 | 0.48% | 3.69% | 10.21% | 3.95% | 0.45% | -1 | 14.36 | 4.36 | 32.93% | 24.57% | 5 | 1 | 0 | 30.62% | 11.18% | 59.00% | 29.27% | 54 | 1 | -7 | 3 | 0.04% | 0.26% | 0.54% | 2.92% | 0.08% | 3.41% | -0.01% | -0.07% | -0.06% | -1.27% | -4.96% | -1.22% | -0.50% | 1.09% | 3.96% | -2.18% | 0.40% | 1 | 4.51% | 5.6% | 9.74% | 7.6% | 6.0% | 1.20 | 8 |
| 8021 | 尖點 | 其他電子業 | 355.00 | 4.41% | 22.84% | 46.09% | 49.79% | 3.50% | 1 | 129.09 | 1.06 | 37.66% | 211.76% | 51 | 4 | 11 | 30.85% | 14.9% | 14.46% | 51.36% | 194 | 1 | -5 | 2 | 0.25% | 0.14% | 6.83% | 7.17% | 9.80% | 6.88% | -0.06% | -0.75% | -0.76% | 1.11% | -0.04% | 5.65% | 4.24% | 5.90% | 9.74% | 11.47% | 20.37% | -4 | 25.49% | 26.2% | 38.31% | 44.3% | 160.3% | 9.24 | 1 |
| 8028 | 昇陽半導體 | 半導體業 | 191.50 | 2.41% | -6.81% | 5.80% | 1.32% | 5.24% | 1 | 43.82 | 1.29 | 10.26% | 11.21% | 2 | 2 | 0 | 34.03% | 21.51% | 16.35% | 25.57% | 135 | 1 | -2 | -3 | -0.46% | -2.62% | 0.15% | 1.32% | 2.14% | -5.54% | -0.00% | -0.02% | -0.79% | -4.59% | -1.63% | -0.16% | 7.55% | 12.47% | 4.15% | 7.14% | 5.21% | -1 | 3.39% | 1.8% | 4.96% | 6.4% | 16.8% | 0.09 | -3 |
| 8033 | 雷虎 | 其他業 | 145.00 | 5.84% | 10.69% | 6.62% | 2.11% | 6.49% | 15 | 250.0 | -0.15 | 盈轉虧 | 盈轉虧 | -4 | -2 | 0 | 37.34% | -2.56% | 24.86% | 5.28% | 1 | 1 | 0 | 4 | 0.83% | 1.61% | 1.66% | 1.48% | 0.87% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.12% | -0.81% | -1.59% | -3.73% | 1.49% | 9.11% | 2 | -4.83% | 3.8% | 0.00% | -0.3% | 16.5% | 0.45 | 4 |
| 8039 | 台虹 | 電子零組件業 | 138.50 | 3.36% | 1.84% | 30.05% | 17.87% | 6.04% | -8 | 66.91 | 0.74 | -15.91% | 3600.0% | -1 | -1 | 0 | 19.24% | 4.63% | 41.32% | 10.46% | 3 | 1 | 0 | 1 | 0.64% | -1.57% | 0.33% | 6.05% | 5.28% | 7.57% | 0.00% | -0.00% | 0.06% | -0.32% | -0.01% | 0.43% | 4.37% | -0.02% | 8.30% | 6.99% | 12.88% | -2 | 15.16% | 14.0% | 36.10% | 31.1% | 90.2% | 1.51 | -2 |
| 8045 | 達運光電 | 通信網路業 | 75.00 | -1.70% | 4.46% | 1.76% | -5.66% | 0.30% | -1 | 117.19 | 0.21 | -47.5% | -47.5% | -1 | -1 | 0 | 38.94% | 6.22% | 45.77% | 28.87% | 17 | 1 | 0 | -1 | -0.01% | 0.17% | 0.11% | -0.82% | -1.52% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -0.55% | -0.47% | -0.49% | -0.29% | 3.30% | 2 | -4.00% | 0.8% | 1.47% | -3.7% | -11.1% | 0.30 | 5 |
| 8046 | 南電 | 電子零組件業 | 721.00 | 9.91% | 7.77% | 38.12% | 32.54% | 3.38% | 4 | 239.53 | 1.86 | 66.07% | 564.29% | 9 | 2 | 7 | 9.08% | 4.93% | 35.52% | 39.03% | 35 | 1 | 2 | 2 | 0.60% | 0.03% | 1.05% | 3.48% | 3.26% | 9.76% | 0.04% | 0.26% | 2.00% | 6.79% | 4.64% | 6.76% | 0.87% | 0.01% | 6.90% | 3.44% | 13.64% | -2 | 24.97% | 20.7% | 55.89% | 46.0% | 159.4% | 5.84 | 1 |
| 8070 | 長華* | 電子通路業 | 46.40 | -1.49% | -0.96% | 9.05% | 6.79% | 0.65% | 1 | 45.49 | -0.47 | 盈轉虧 | 盈轉虧 | -20 | -1 | 0 | 18.48% | 11.15% | 28.10% | 32.35% | 194 | 1 | -1 | 1 | 0.20% | 0.55% | 0.89% | 3.48% | 6.37% | -2.41% | -0.31% | -0.31% | -0.07% | -1.38% | -3.27% | 7.06% | 0.18% | 0.64% | 2.60% | 3.15% | 3.18% | -1 | 6.68% | 2.7% | -1.19% | 3.5% | 7.6% | 0.36 | -2 |
| 8072 | 陞泰 | 電子通路業 | 29.90 | 4.00% | 1.36% | 13.47% | 6.41% | 0.93% | 4 | 26.94 | 0.54 | 28.57% | 31.71% | 12 | 2 | 0 | 16.47% | 4.73% | 49.20% | 40.01% | 1 | 1 | 0 | 3 | 0.14% | -0.09% | -0.56% | -0.90% | -0.40% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.59% | 0.19% | -0.69% | -0.76% | 1 | 6.52% | 7.4% | -9.36% | 1.8% | -15.5% | 0.34 | 1 |
| 8081 | 致新 | 半導體業 | 237.50 | 1.28% | 3.26% | 5.56% | -1.45% | 0.55% | 9 | 13.37 | 4.71 | 3.74% | 7.29% | 2 | 2 | 0 | 38.98% | 19.35% | 21.32% | -0.93% | 1 | 1 | -7 | -3 | -0.07% | -0.18% | -1.09% | 0.24% | -2.78% | -3.46% | -0.00% | -0.02% | 0.02% | 0.23% | 0.35% | 0.57% | -0.52% | -1.14% | 3.31% | 0.77% | -2.42% | 5 | 0.63% | 2.2% | 6.53% | 0.8% | 5.4% | 0.40 | 10 |
| 8101 | 華冠 | 通信網路業 | 14.30 | 5.93% | 1.42% | 2.14% | -2.05% | 0.01% | -8 | - | -0.62 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 18.8% | -23.55% | -30.35% | -7.18% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 1.27% | 10.75% | 10.64% | 10 | 1.05% | 2.5% | -11.89% | -3.8% | -8.9% | 0.02 | 1 |
| 8103 | 瀚荃 | 電子零組件業 | 92.20 | -0.11% | 4.06% | 18.36% | 8.09% | 2.20% | -1 | 23.52 | 1.45 | 10.69% | 55.91% | 13 | 2 | 0 | 37.41% | 13.4% | 55.30% | 25.79% | 1 | 1 | 0 | -1 | -0.13% | 0.57% | 1.51% | 3.26% | 5.20% | 4.70% | 0.00% | 0.00% | -0.07% | -0.23% | 0.19% | 0.22% | 2.42% | 2.82% | -1.59% | 5.44% | 6.11% | 5 | 7.48% | 8.9% | -6.83% | 2.3% | 34.7% | 1.51 | 10 |
| 8104 | 錸寶 | 光電業 | 38.00 | 8.73% | 19.87% | 17.28% | 10.63% | 7.04% | 43 | - | -0.69 | 盈轉虧 | 持續虧損 | -8 | -2 | 0 | 15.69% | 3.8% | 161.15% | -36.73% | 7 | 1 | 0 | -2 | -0.13% | 0.12% | -0.05% | 0.56% | -1.75% | -3.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 0.73% | 0.76% | -1.89% | -9.46% | 10 | 7.50% | 13.4% | -1.18% | 7.1% | 5.4% | 0.49 | 7 |
| 8105 | 凌巨 | 光電業 | 14.30 | -0.69% | 4.00% | 14.86% | 7.92% | 0.58% | -6 | - | 0.26 | 2500.0% | 116.67% | 8 | 2 | 1 | 5.95% | -1.82% | 19.24% | 4.77% | 1 | 1 | 0 | 7 | 0.03% | 1.10% | 1.81% | 1.74% | 0.45% | -0.83% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 1.08% | 1.70% | -0.30% | -2.17% | -3.44% | 1 | 5.24% | 6.6% | -3.85% | 9.9% | 12.8% | 0.14 | -1 |
| 8110 | 華東 | 半導體業 | 49.50 | 0.51% | 0.20% | 3.23% | -18.72% | 1.53% | 1 | 19.96 | 1.19 | -31.21% | 虧轉盈 | -1 | -1 | 3 | 3.26% | -3.88% | 4.79% | 11.55% | 1 | 1 | -7 | 1 | 0.09% | 0.11% | -1.69% | 0.67% | 0.21% | -0.78% | -0.00% | -0.01% | -0.03% | 0.17% | 0.22% | 0.22% | -0.05% | -1.67% | 0.90% | -4.50% | -4.35% | 1 | -27.68% | -3.5% | -77.78% | -18.6% | 41.8% | 0.27 | 10 |
| 8112 | 至上 | 電子通路業 | 85.80 | 2.88% | 3.87% | 16.42% | -6.23% | 4.43% | 3 | 17.09 | 3.40 | 236.63% | 4757.14% | 51 | 4 | 4 | 3.26% | 2.29% | 70.78% | 191.71% | 194 | 2 | -1 | -1 | -0.25% | -0.88% | -2.39% | 10.12% | 15.43% | 16.34% | -0.00% | 0.12% | 0.16% | -1.04% | -1.77% | -11.35% | -0.01% | -1.58% | 6.84% | 17.13% | 9.51% | -1 | -2.91% | 6.4% | 4.31% | 9.5% | 40.0% | 0.28 | 8 |
| 8114 | 振樺電 | 電腦及週邊設備業 | 171.00 | 1.18% | 1.18% | 3.32% | -5.26% | 0.37% | -6 | 9.24 | 2.66 | -25.49% | -41.28% | -6 | -3 | 0 | 48.42% | 25.35% | 9.02% | -50.71% | 7 | 2 | 0 | 3 | 0.07% | -0.46% | -2.19% | -9.45% | -15.03% | -16.68% | 0.00% | -0.21% | -0.21% | 0.47% | 0.64% | 0.29% | -1.05% | -0.35% | -4.12% | -8.44% | -16.65% | 2 | -7.02% | -0.2% | -20.76% | -3.7% | -22.0% | -0.09 | 3 |
| 8131 | 福懋科 | 半導體業 | 61.70 | 0.16% | -0.32% | 6.01% | -10.84% | 0.92% | 2 | 45.37 | 0.90 | 45.16% | 164.71% | 12 | 2 | 2 | 10.84% | 7.18% | 17.16% | 33.75% | 2 | 1 | -2 | 2 | 0.13% | 0.03% | -0.04% | 0.73% | -0.94% | -0.88% | -0.00% | -0.01% | -0.01% | 0.09% | 0.14% | 0.16% | 0.43% | 0.31% | -0.03% | -2.97% | -3.98% | -1 | -7.62% | -0.0% | -23.82% | -7.7% | 41.7% | 0.26 | 8 |
| 8150 | 南茂 | 半導體業 | 73.70 | 10.00% | 22.02% | 37.50% | 14.44% | 7.03% | 29 | 105.29 | 0.71 | 44.9% | 121.88% | 8 | 2 | 2 | 10.83% | 4.77% | 16.70% | 23.13% | 170 | 1 | -1 | 7 | 1.09% | 2.56% | 3.84% | 7.87% | 13.33% | 13.75% | -0.00% | 0.01% | 0.06% | 0.02% | 0.04% | -1.78% | 0.82% | 0.78% | 1.15% | 4.58% | 5.66% | -2 | 15.20% | 22.8% | 3.93% | 20.7% | 81.3% | 1.35 | 10 |
| 8163 | 達方 | 電腦及週邊設備業 | 28.30 | 1.98% | 3.10% | 5.01% | -2.58% | 3.44% | 55 | 55.49 | 0.05 | 66.67% | -87.5% | 1 | 1 | 0 | 15.86% | -0.28% | 32.95% | 20.48% | 32 | 1 | -6 | -1 | -0.16% | -0.28% | -3.55% | -5.25% | -34.63% | -36.26% | -0.03% | -0.13% | -0.22% | -0.67% | 1.99% | -2.62% | 0.05% | -0.66% | -1.28% | -5.62% | -5.93% | -1 | 0.35% | 2.5% | -13.96% | -4.1% | -14.9% | 0.18 | 7 |
| 8201 | 無敵 | 其他電子業 | 13.55 | 1.50% | 7.11% | 14.35% | -1.45% | 0.07% | -4 | - | -0.02 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 24.52% | -7.26% | 106.87% | 2.80% | 1 | 1 | 0 | 3 | 0.01% | 0.00% | -0.02% | -0.08% | -0.03% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -3 | 1.11% | 4.5% | -4.43% | -1.5% | -1.0% | 0.14 | 9 |
| 8210 | 勤誠 | 電腦及週邊設備業 | 1020.00 | 2.82% | 15.91% | 17.65% | 15.78% | 3.71% | -2 | 35.1 | 8.61 | 6.96% | 120.2% | 51 | 4 | 0 | 29.97% | 21.67% | 28.52% | 44.72% | 1 | 1 | 3 | 1 | 0.86% | 1.08% | -0.17% | -4.47% | -6.83% | 1.16% | 0.07% | 0.73% | -3.36% | -6.82% | -4.45% | -3.13% | -1.13% | -2.08% | -4.83% | -3.86% | -3.98% | 2 | 10.59% | 12.9% | 11.47% | 11.1% | 37.4% | 15.86 | 7 |
| 8213 | 志超 | 電子零組件業 | 36.05 | 1.84% | 7.13% | 12.48% | 6.81% | 0.40% | -1 | 15.88 | 0.50 | -7.41% | -39.02% | -6 | -4 | 0 | 11.53% | 4.8% | 25.32% | -3.08% | 1 | 1 | 0 | 3 | 0.17% | 0.33% | -0.40% | 1.62% | 1.66% | 3.64% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.07% | -0.11% | 1.88% | 2.78% | 3.06% | 1 | 8.32% | 7.5% | 4.30% | 2.7% | 7.0% | 0.39 | 16 |
| 8215 | 明基材 | 光電業 | 26.60 | 1.33% | 7.91% | 21.18% | 9.02% | 1.17% | -5 | - | -1.02 | 持續虧損 | 盈轉虧 | -36 | -3 | 0 | 14.45% | -2.11% | 19.92% | -3.14% | 11 | 1 | -2 | 4 | 0.07% | 0.72% | 0.29% | -0.35% | -1.72% | -0.91% | -0.00% | -0.02% | -0.02% | 0.06% | -0.15% | -1.14% | -0.31% | -0.03% | -0.04% | -0.66% | -1.72% | 7 | -0.94% | 8.7% | 19.17% | 20.9% | 20.1% | 0.19 | 7 |
| 8222 | 寶一 | 電機機械 | 37.70 | 3.71% | 10.23% | 9.43% | -1.18% | 2.02% | 30 | 68.55 | 0.39 | 160.0% | -15.22% | 3 | 2 | 1 | 18.52% | 6.59% | 43.44% | -10.12% | 4 | 1 | 0 | -1 | -0.11% | 0.14% | 0.70% | 2.32% | 1.91% | -2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.12% | 1.36% | 2.18% | 3.11% | -0.78% | 10 | 0.53% | 5.9% | -14.85% | -2.4% | -17.2% | 0.32 | 7 |
| 8249 | 菱光 | 電子零組件業 | 50.00 | 0.00% | 3.84% | 7.41% | -4.58% | 0.31% | 1 | 12.41 | 0.23 | -86.63% | -62.3% | -6 | -1 | 0 | 20.53% | 9.51% | 57.18% | 8.33% | 1 | 1 | 0 | 1 | 0.02% | 0.06% | 0.16% | -0.07% | -0.54% | -3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.07% | 0.94% | 2.08% | 1.61% | -2 | -1.80% | 1.8% | -7.20% | -8.5% | -7.8% | 0.48 | 10 |
| 8261 | 富鼎 | 半導體業 | 116.00 | 6.42% | 7.41% | 20.08% | 3.11% | 4.88% | 19 | 20.24 | 1.68 | -12.95% | 5.0% | -1 | -1 | 0 | 37.39% | 25.25% | 21.53% | 10.86% | 1 | 1 | 0 | 2 | 0.73% | 1.41% | 2.30% | 7.19% | -2.16% | -0.17% | 0.00% | -0.00% | -0.04% | -0.32% | 0.03% | -0.23% | 1.67% | 1.43% | 6.94% | 0.19% | 1.70% | -1 | 7.33% | 10.0% | 18.28% | 15.7% | 26.9% | 0.64 | 1 |
| 8271 | 宇瞻 | 半導體業 | 163.50 | 2.51% | 5.83% | 25.77% | -12.10% | 3.77% | -7 | 24.4 | 3.25 | 90.06% | 1060.71% | 51 | 5 | 7 | 20.74% | 9.21% | 63.34% | 292.71% | 194 | 1 | -2 | -2 | -0.24% | -3.25% | -7.08% | 9.06% | 4.08% | 9.21% | -0.00% | -0.02% | -0.03% | 0.01% | 0.25% | -0.47% | -3.32% | -5.28% | 8.17% | -3.40% | 6.63% | 1 | -14.98% | 5.9% | 19.57% | 18.3% | 75.2% | -0.24 | 10 |
| 8341 | 日友 | 綠能環保 | 76.40 | 0.79% | 0.53% | 0.53% | -1.80% | 0.17% | 15 | 17.05 | 0.88 | -36.23% | -12.0% | -6 | -1 | 0 | 43.2% | 23.75% | 10.80% | 7.09% | 1 | 1 | 0 | 2 | 0.05% | 0.08% | 0.02% | -1.36% | -1.30% | -2.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | -0.53% | -0.81% | -1.47% | -2.27% | -2 | -1.31% | 0.2% | -6.81% | -1.0% | -1.5% | 0.03 | 2 |
| 8367 | 建新國際 | 航運業 | 43.80 | 0.57% | 1.15% | 1.86% | -5.19% | 0.04% | -3 | 11.53 | 1.24 | 34.78% | 51.22% | 12 | 2 | 2 | 32.06% | 21.32% | 28.87% | 6.96% | 4 | 1 | 0 | 5 | 0.02% | 0.08% | 0.04% | 0.05% | 0.11% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.31% | 0.45% | 0.30% | 1.19% | -2 | -4.68% | -0.2% | 1.14% | -0.7% | -2.3% | -0.02 | 10 |
| 8374 | 羅昇 | 電機機械 | 82.60 | -4.29% | 17.16% | 25.91% | 10.13% | 3.85% | 48 | - | -1.25 | 盈轉虧 | 盈轉虧 | -43 | -2 | 0 | 24.99% | 2.6% | 61.17% | 44.44% | 194 | 1 | 0 | 1 | 0.03% | -0.12% | -0.23% | 0.15% | 0.19% | -3.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.07% | 0.02% | 0.42% | 0.44% | -2.60% | 1 | 14.53% | 15.6% | -6.42% | 3.8% | -8.2% | 2.24 | 8 |
| 8404 | 百和興業-KY | 其他業 | 18.10 | -1.09% | 1.40% | 0.28% | -9.73% | 0.11% | -5 | 12.66 | 0.24 | -51.02% | 166.67% | -1 | -1 | 0 | 38.48% | 16.57% | 73.23% | -5.90% | 1 | 1 | 0 | -2 | -0.04% | -0.08% | -0.02% | 0.57% | 0.28% | -0.88% | 0.00% | 0.00% | 0.00% | -0.12% | 0.00% | -0.02% | -0.09% | -0.32% | 0.17% | -0.11% | 0.39% | -9 | -6.91% | -1.7% | -33.98% | -14.6% | -19.8% | 0.12 | 10 |
| 8411 | 福貞-KY | 其他業 | 12.40 | 0.00% | 0.40% | 0.40% | 0.81% | 0.02% | -2 | - | 0.20 | 虧轉盈 | -56.52% | 3 | 3 | 2 | 6.43% | -0.72% | 19.20% | 17.37% | 1 | 1 | 0 | 7 | 0.01% | 0.07% | 0.11% | 0.16% | 0.12% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.05% | 0.33% | 0.94% | -54 | 1.21% | 0.9% | 3.23% | 1.4% | -1.6% | 0.01 | 7 |
| 8422 | 可寧衛 | 綠能環保 | 29.90 | 2.22% | 2.22% | 1.70% | -2.61% | 1.12% | -1 | 23.18 | -9.18 | 盈轉虧 | 盈轉虧 | -51 | -2 | 0 | 53.13% | 40.6% | 75.49% | 1.50% | 22 | 1 | -10 | 2 | 0.15% | 0.31% | -0.39% | 0.02% | -12.68% | -12.55% | -0.02% | -0.17% | -0.24% | -2.23% | 6.49% | 6.46% | 0.07% | -0.68% | -9.69% | -11.63% | -11.04% | -2 | 2.51% | 2.2% | -50.50% | -9.5% | -75.6% | 0.27 | 2 |
| 8429 | 金麗-KY | 貿易百貨業 | 6.90 | 0.58% | 0.73% | 1.02% | -2.13% | 0.10% | -2 | 57.5 | 0.05 | 400.0% | 虧轉盈 | 4 | 1 | 0 | 16.97% | -8.11% | 234.29% | 4.72% | 2 | 1 | 0 | 1 | 0.02% | 0.10% | 0.13% | -0.51% | -0.92% | -1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.47% | 0.55% | -0.25% | -0.05% | 13 | -2.17% | 0.1% | -10.29% | -4.2% | -10.3% | 0.02 | 7 |
| 8438 | 昶昕 | 綠能環保 | 85.60 | -2.84% | 5.42% | 24.60% | 31.69% | 3.10% | 1 | 40.76 | 0.89 | 56.14% | 102.27% | 16 | 2 | 1 | 12.93% | 6.02% | 6.03% | 20.75% | 1 | 1 | -1 | -1 | -0.57% | -0.86% | 2.62% | 1.91% | 1.95% | 1.97% | -0.00% | -0.01% | -0.03% | 0.18% | 0.18% | 0.18% | 2.97% | 5.60% | -1.92% | -0.05% | -0.99% | -4 | 24.07% | 15.0% | 26.75% | 28.0% | 110.0% | 1.51 | -3 |
| 8442 | 威宏-KY | 其他業 | 52.30 | -0.57% | 3.16% | 2.95% | -9.04% | 0.10% | 9 | 12.51 | 0.72 | -28.0% | -72.83% | -1 | -1 | 0 | 19.14% | 5.87% | 3.02% | 0.46% | 2 | 2 | 0 | -1 | -0.02% | 0.02% | 0.16% | -0.07% | 0.17% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.02% | -0.80% | -0.96% | -4.24% | 1 | -3.44% | 0.5% | -34.80% | -15.0% | -26.3% | 0.57 | 15 |
| 8443 | 阿瘦 | 貿易百貨業 | 12.05 | -0.41% | 0.00% | 0.42% | 0.84% | 0.09% | -1 | - | -0.32 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 56.51% | -9.8% | -18.12% | -8.25% | -5 | -1 | 0 | 5 | 0.04% | 0.16% | 0.29% | 0.35% | 0.05% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.73% | 1.10% | 2.42% | 4.33% | 23 | 2.07% | 0.7% | 4.98% | 2.5% | 2.5% | -0.01 | -1 |
| 8454 | 富邦媒 | 數位雲端 | 179.50 | 0.56% | -1.10% | 1.41% | -1.64% | 0.19% | -1 | 15.9 | 3.48 | 91.21% | -20.91% | 3 | 1 | 1 | 9.13% | 3.08% | 12.46% | 2.07% | 1 | 1 | 1 | 1 | 0.05% | 0.04% | 0.36% | 0.23% | -0.76% | -2.10% | 0.00% | 0.00% | 0.00% | -0.09% | 0.57% | 0.19% | 0.24% | 0.56% | 0.43% | 0.06% | 0.20% | -4 | 0.84% | -0.1% | -10.58% | -2.6% | -22.8% | 0.58 | -4 |
| 8462 | 柏文 | 運動休閒 | 142.00 | 1.07% | 2.16% | 3.65% | -3.40% | 0.16% | 4 | 16.73 | 2.80 | 30.23% | 60.0% | 27 | 3 | 19 | 31.93% | 14.85% | 18.49% | 21.92% | 139 | 1 | 0 | 1 | 0.02% | 0.03% | 0.09% | 0.69% | 0.49% | 1.55% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | 0.03% | -0.01% | -0.82% | -0.32% | -0.10% | 0.06% | 2 | -0.70% | 0.8% | -6.34% | -0.3% | -4.0% | 0.14 | 4 |
| 8463 | 潤泰材 | 其他業 | 23.10 | -0.65% | 3.59% | 3.59% | -7.23% | 0.05% | -4 | 12.49 | 0.01 | -98.91% | -96.55% | -14 | -1 | 0 | 12.76% | 7.62% | 26.08% | 2.71% | 1 | 1 | 0 | 3 | 0.01% | 0.09% | 0.11% | -0.03% | 0.09% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.04% | 0.06% | -0.38% | 0.59% | -3 | -3.90% | 1.6% | -16.88% | -8.7% | -8.1% | 0.20 | 15 |
| 8464 | 億豐 | 居家生活 | 370.00 | 3.64% | 5.11% | 12.12% | -8.19% | 0.19% | -3 | 16.42 | 6.70 | 14.92% | 1.52% | 44 | 2 | 1 | 58.8% | 29.75% | 40.28% | 9.05% | 139 | 1 | -2 | 1 | 0.06% | 0.06% | 0.55% | 0.97% | 1.73% | 1.26% | -0.00% | -0.01% | -0.32% | -0.33% | -0.86% | -0.90% | 0.39% | 0.30% | 3.30% | 4.19% | 3.96% | -1 | -3.78% | 4.2% | -13.24% | -4.4% | -8.5% | 3.98 | 1 |
| 8466 | 美吉吉-KY | 其他業 | 17.85 | 0.28% | -1.11% | -2.19% | -7.75% | 0.14% | 4 | - | -0.81 | 持續虧損 | 盈轉虧 | -40 | -1 | 0 | 15.09% | 2.3% | -45.35% | -64.14% | -72 | -2 | 0 | 3 | 0.02% | 0.05% | 0.07% | 0.09% | 0.06% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.23% | -0.02% | 0.27% | 1.08% | -3 | -6.16% | -1.0% | -32.77% | -12.5% | -25.2% | 0.11 | -2 |
| 8467 | 波力-KY | 運動休閒 | 157.00 | 0.64% | 5.37% | 6.80% | -0.63% | 0.05% | -2 | 15.65 | 0.61 | -80.82% | -82.47% | -11 | -2 | 0 | 41.97% | 25.15% | 50.24% | -14.11% | 1 | 1 | 0 | 5 | 0.01% | 0.15% | 0.18% | 0.06% | -0.15% | -2.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | 0.00% | -0.21% | 0.91% | 1.99% | 3.75% | -3 | 2.23% | 3.8% | -20.38% | -5.8% | -5.2% | 1.65 | 3 |
| 8473 | 山林水 | 綠能環保 | 37.80 | 0.80% | 4.28% | 0.00% | -6.32% | 0.22% | 1 | 14.82 | 0.50 | -7.41% | 1566.67% | -3 | -3 | 0 | 23.66% | 17.86% | 146.91% | 8.99% | 5 | 1 | 0 | 2 | 0.05% | 0.09% | -0.04% | -0.56% | -1.08% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | 0.18% | -0.08% | -0.64% | -0.60% | 2 | -5.16% | -1.0% | -10.19% | -0.6% | 4.1% | -0.10 | 5 |
| 8476 | 台境* | 綠能環保 | 18.20 | -0.55% | -3.96% | -2.41% | -7.61% | 0.21% | -6 | 35.0 | 0.05 | -54.55% | 虧轉盈 | -3 | -2 | 0 | 18.47% | 9.07% | -10.75% | -11.17% | -3 | -3 | 0 | 1 | 0.00% | -0.13% | -0.55% | -0.56% | -2.40% | -2.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1.32% | -12.32% | -12.86% | -11.59% | -10 | -7.42% | -4.3% | -33.52% | -6.0% | -7.5% | -0.08 | -2 |
| 8478 | 東哥遊艇 | 運動休閒 | 169.50 | 1.19% | 6.27% | 8.65% | 3.35% | 0.14% | 1 | 12.79 | 2.61 | -51.85% | 虧轉盈 | -2 | -1 | 0 | 39.04% | 22.39% | -23.92% | 95.86% | -1 | -1 | 0 | 1 | 0.02% | -0.08% | 0.03% | -0.13% | -0.13% | -0.99% | 0.00% | 0.00% | -0.00% | -0.05% | -0.13% | -0.04% | -0.01% | -0.06% | 0.06% | -0.31% | -0.35% | -7 | 3.83% | 4.4% | -14.75% | -1.1% | -10.5% | 1.82 | 7 |
| 8481 | 政伸 | 其他業 | 41.95 | 0.00% | 0.24% | 0.36% | -0.12% | 0.06% | 23 | 12.91 | 0.83 | -15.31% | -1.19% | -1 | -1 | 0 | 47.33% | 20.67% | 68.59% | -7.94% | 1 | 1 | 0 | -1 | -0.00% | 0.01% | -0.02% | 0.03% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -0.07% | -0.11% | -3 | 0.12% | 0.1% | -1.55% | -0.1% | -2.7% | -0.01 | 1 |
| 8482 | 商億-KY | 居家生活 | 49.20 | -1.01% | 0.20% | 2.50% | 3.14% | 0.02% | 5 | 21.39 | 0.56 | -29.11% | -53.33% | -1 | -1 | 0 | 32.06% | 8.71% | 27.03% | -11.16% | 1 | 1 | 0 | 3 | 0.01% | 0.03% | 0.02% | 0.01% | -0.06% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.08% | 0.08% | 0.09% | 0.12% | 0.36% | -1 | 3.56% | 1.7% | -0.81% | 0.1% | -5.5% | 0.23 | -1 |
| 8488 | 吉源-KY | 其他業 | 10.35 | 1.47% | 6.26% | 5.50% | 4.33% | 0.03% | -2 | - | -0.30 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 3.59% | -4.19% | 60.42% | 63.44% | 14 | 1 | 0 | 3 | 0.00% | 0.04% | 0.05% | 0.05% | 0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.64% | 0.78% | 0.37% | -2 | 5.70% | 4.8% | 3.77% | 4.3% | -2.9% | 0.07 | 7 |
| 8499 | 鼎炫-KY | 其他電子業 | 270.00 | -5.10% | 0.37% | 11.80% | 1.31% | 0.49% | -1 | 26.65 | 3.79 | 29.79% | -14.45% | 3 | 2 | 1 | 44.17% | 23.18% | -2.64% | 62.23% | -6 | -4 | 0 | -1 | -0.12% | 0.08% | 0.72% | 0.09% | 0.96% | -0.82% | 0.00% | 0.00% | 0.00% | -0.06% | 0.30% | 0.30% | 0.00% | 0.00% | 0.00% | 0.16% | -0.72% | -3 | 0.19% | 3.4% | -8.52% | -2.9% | 0.9% | 3.49 | -1 |
| 8926 | 台汽電 | 油電燃氣業 | 44.60 | 0.56% | 3.12% | 3.24% | -3.57% | 0.11% | -4 | 18.2 | 0.59 | 227.78% | 11.32% | 1 | 1 | 0 | 14.68% | 7.83% | 79.30% | 594.01% | 1 | 1 | 1 | 3 | 0.01% | -0.10% | -0.52% | -0.36% | -1.57% | 1.97% | 0.00% | 0.00% | 0.01% | 0.05% | 0.01% | 0.06% | 0.15% | -0.13% | 0.72% | -1.18% | 4.07% | 2 | -3.36% | 0.2% | 3.14% | -0.5% | -0.6% | -0.03 | 7 |
| 8940 | 新天地 | 觀光餐旅 | 18.00 | -1.37% | 2.86% | -1.64% | -7.69% | 0.09% | 1 | 32.73 | 0.53 | 虧轉盈 | -28.38% | 2 | 1 | 1 | 49.11% | 4.27% | -32.60% | -4.86% | -4 | -2 | 0 | 3 | 0.00% | 0.05% | -0.01% | -0.05% | -0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.25% | 0.11% | 1.21% | 1.85% | -2 | -3.89% | -1.8% | -15.83% | -6.9% | -11.1% | 0.02 | 4 |
| 8996 | 高力 | 電機機械 | 1115.00 | 1.36% | 10.40% | 31.80% | 21.46% | 1.78% | 1 | 122.93 | 3.45 | 21.91% | 245.0% | 51 | 2 | 0 | 27.34% | 15.56% | 36.34% | 205.35% | 194 | 1 | 1 | -3 | -0.26% | 1.12% | 2.88% | 5.56% | 11.26% | 17.04% | 0.03% | 0.41% | -0.62% | 1.59% | 4.04% | 9.71% | 1.60% | 1.22% | 3.95% | 2.17% | 12.62% | -2 | 18.30% | 19.1% | 36.41% | 29.7% | 113.7% | 22.88 | -1 |
| 9802 | 鈺齊-KY | 運動休閒 | 81.00 | 3.71% | 7.00% | 4.92% | -2.88% | 0.74% | 17 | 13.39 | 1.79 | 19.33% | -41.69% | 3 | 1 | 0 | 18.29% | 9.2% | 16.08% | 0.61% | 1 | 1 | 1 | 5 | 0.11% | 0.54% | 1.37% | -1.49% | -7.56% | -11.39% | 0.00% | 0.00% | -0.17% | -2.27% | -2.52% | -5.93% | 0.01% | -1.15% | -5.48% | -6.21% | -8.71% | -3 | 0.25% | 3.3% | -23.09% | -7.6% | -19.9% | 0.72 | 7 |
| 9902 | 台火 | 其他業 | 14.90 | 2.76% | 3.83% | 4.93% | -0.33% | 0.19% | 5 | - | -0.60 | 盈轉虧 | 持續虧損 | -51 | -1 | 0 | 7.15% | -1.52% | 261.50% | 508.43% | 2 | 1 | 0 | -1 | -0.01% | 0.03% | -0.28% | -0.13% | 0.05% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.37% | 1.37% | 1.03% | 2.28% | 9 | 2.35% | 3.6% | -18.46% | -5.3% | -11.2% | 0.12 | 22 |
| 9904 | 寶成 | 運動休閒 | 28.10 | 0.18% | -1.58% | -0.71% | -3.60% | 0.39% | 2 | 6.85 | 1.07 | -16.41% | 40.79% | -1 | -1 | 0 | 23.12% | 4.6% | -9.26% | -11.14% | -5 | -2 | -3 | -6 | -0.07% | -0.58% | -1.23% | -0.85% | 0.45% | -8.64% | -0.07% | -0.17% | -0.18% | -0.93% | -1.49% | 4.70% | -0.09% | -0.99% | -0.78% | 0.40% | -4.27% | 4 | -1.78% | -1.3% | -11.92% | -5.6% | -5.3% | 0.01 | 1 |
| 9905 | 大華 | 其他業 | 21.60 | 1.41% | 2.13% | 2.86% | 0.93% | 0.08% | 10 | 16.62 | 0.32 | -25.58% | 3.23% | -1 | -1 | 3 | 9.62% | 4.55% | 10.77% | -2.48% | 1 | 1 | 0 | 5 | 0.02% | 0.07% | 0.06% | 0.06% | 0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.04% | -0.41% | -0.76% | 1 | 2.78% | 2.4% | 7.18% | 4.6% | 3.0% | 0.01 | 4 |
| 9906 | 欣巴巴 | 建材營造業 | 42.00 | -1.87% | 2.07% | 4.48% | -0.47% | 0.08% | -1 | 466.67 | 2.08 | 虧轉盈 | -25.18% | 3 | 1 | 3 | 32.83% | 5.87% | 75.52% | 2226086.67% | 2 | 1 | 0 | 4 | 0.02% | 0.06% | -0.03% | 0.23% | 1.10% | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.41% | 0.10% | 1.38% | 2.22% | 2.12% | -14 | 4.88% | 0.6% | -13.10% | -2.4% | -26.5% | 0.18 | 2 |
| 9907 | 統一實 | 其他業 | 18.05 | 0.28% | -1.63% | -0.82% | -0.82% | 0.14% | -3 | 13.27 | 0.24 | -33.33% | -4.0% | -6 | -1 | 0 | 14.14% | 7.0% | 69.81% | -16.80% | 1 | 1 | -2 | -7 | -0.08% | -0.48% | -0.66% | -0.16% | -3.00% | -1.66% | -0.00% | -0.02% | -0.08% | -0.40% | 2.71% | 2.75% | -0.02% | -0.35% | -0.11% | 0.14% | 1.35% | 1 | 0.83% | -0.9% | -4.16% | -1.7% | -2.6% | -0.03 | -6 |
| 9908 | 大台北 | 油電燃氣業 | 29.80 | -0.50% | 0.17% | 0.17% | -1.16% | 0.07% | -2 | 17.33 | 0.18 | -78.05% | 5.88% | -3 | -1 | 0 | 22.98% | 14.61% | 6.51% | 0.15% | 1 | 1 | 0 | 2 | 0.00% | -0.01% | -0.28% | -0.18% | -0.17% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | -0.46% | -0.65% | -0.85% | -3 | -1.01% | -0.3% | -0.17% | -1.1% | -1.5% | -0.01 | 14 |
| 9910 | 豐泰 | 運動休閒 | 78.10 | 1.69% | -0.64% | -2.50% | -4.87% | 0.23% | 1 | 15.31 | 1.45 | -17.61% | -9.38% | -1 | -1 | 0 | 22.45% | 8.91% | 13.51% | -7.66% | 1 | 1 | 1 | 1 | 0.05% | -0.10% | -0.43% | -1.61% | -2.24% | -2.21% | 0.00% | 0.00% | 0.01% | -0.19% | 0.30% | 0.13% | -0.13% | -0.40% | 0.31% | -0.07% | 0.60% | 1 | -4.10% | -1.8% | -29.96% | -11.3% | -30.4% | 0.25 | 1 |
| 9911 | 櫻花 | 居家生活 | 84.20 | -0.47% | -0.47% | -4.32% | -7.27% | 0.09% | -3 | 13.43 | 1.70 | 11.11% | 23.19% | 2 | 2 | 1 | 35.32% | 15.31% | 10.14% | 3.43% | 1 | 1 | -2 | 4 | 0.00% | 0.08% | -0.65% | 1.05% | 0.54% | -0.81% | -0.00% | -0.00% | -0.00% | -0.03% | -0.05% | 0.03% | -0.00% | -1.29% | -0.37% | 0.09% | 0.54% | -1 | -7.84% | -3.0% | -0.36% | -3.0% | -1.7% | -0.38 | 8 |
| 9912 | 偉聯 | 電腦及週邊設備業 | 12.60 | 0.00% | 0.40% | 0.80% | 0.80% | 0.04% | -9 | - | 0.03 | 虧轉盈 | 虧轉盈 | 15 | 3 | 3 | 41.54% | -12.0% | 1.10% | 4.59% | 1 | 1 | 0 | 5 | 0.01% | 0.07% | 0.05% | 0.06% | -0.04% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 1.18% | 1.85% | 4.03% | 6.58% | 25 | 0.00% | -0.2% | 4.76% | 2.5% | 4.2% | -0.02 | -6 |
| 9914 | 美利達 | 運動休閒 | 62.30 | 2.98% | 7.23% | -4.01% | -10.23% | 0.51% | 1 | 15.54 | -0.80 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 14.8% | 6.22% | 41.79% | -16.89% | 6 | 2 | 1 | 5 | 0.08% | 0.91% | -1.82% | -1.78% | -4.47% | -9.55% | 0.00% | 0.00% | 0.00% | -0.02% | -0.30% | -0.69% | -1.73% | -3.30% | -7.72% | -10.31% | -12.38% | 23 | -9.31% | -2.8% | -48.15% | -15.9% | -34.2% | 0.14 | 4 |
| 9917 | 中保科 | 其他業 | 116.50 | 0.87% | 1.30% | 2.64% | 2.64% | 0.10% | -3 | 17.21 | 1.78 | 2.89% | 11.25% | 5 | 3 | 0 | 32.55% | 16.06% | 5.36% | -1.04% | 2 | 1 | 1 | 3 | 0.05% | 0.15% | 0.67% | 0.43% | -0.13% | -1.17% | 0.00% | 0.03% | -0.23% | -0.56% | -1.20% | -3.20% | 0.02% | 0.75% | 0.24% | -0.96% | -3.70% | -2 | 2.58% | 1.8% | 6.44% | 6.1% | 4.9% | -0.07 | 1 |
| 9918 | 欣天然 | 油電燃氣業 | 43.50 | 0.46% | 0.00% | -9.19% | -1.36% | 0.10% | -29 | 27.02 | 0.31 | -35.42% | -27.91% | -1 | -1 | 0 | 29.83% | 16.09% | 16.82% | -1.06% | 1 | 1 | 0 | -1 | -0.00% | 0.04% | -0.06% | -0.12% | -0.16% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.51% | -0.75% | -0.70% | -0.59% | -1 | -7.36% | -6.0% | 9.08% | -1.8% | 6.2% | -0.65 | 4 |
| 9919 | 康那香 | 其他業 | 15.05 | 0.33% | -2.27% | -3.53% | -2.27% | 0.24% | 1 | - | -0.94 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | 2.52% | -20.7% | 7.69% | -2.13% | 1 | 1 | 0 | 2 | 0.07% | 0.06% | -0.02% | -1.04% | -0.70% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | -0.12% | -0.82% | -0.92% | 0.37% | 6 | -2.33% | -2.5% | -8.97% | -6.7% | -11.4% | -0.02 | 1 |
| 9921 | 巨大 | 運動休閒 | 71.40 | 4.39% | 5.15% | -0.70% | -2.99% | 0.62% | 4 | 38.8 | -0.47 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 19.81% | 1.79% | 72.21% | -17.03% | 10 | 1 | 0 | 5 | 0.23% | 0.46% | 0.00% | 1.03% | 2.46% | -1.41% | 0.00% | -0.00% | 0.00% | -0.10% | -0.14% | -0.75% | -0.45% | -1.33% | -4.51% | -6.12% | -7.62% | 11 | 0.56% | 1.4% | -35.01% | -10.3% | -26.6% | 0.45 | 3 |
| 9924 | 福興 | 居家生活 | 45.25 | 0.67% | 0.00% | 0.56% | -0.55% | 0.08% | 1 | 14.69 | 0.94 | -29.85% | -16.81% | -1 | -1 | 0 | 21.98% | 9.79% | 18.24% | -19.26% | 1 | 1 | -7 | 2 | 0.03% | 0.05% | -0.14% | -0.60% | -2.05% | -2.13% | -0.00% | -0.00% | -0.00% | -0.04% | -0.10% | -1.67% | 0.16% | -0.22% | -0.75% | 0.74% | 0.61% | 2 | 0.22% | -0.7% | -11.16% | -3.4% | -6.1% | 0.04 | 1 |
| 9925 | 新保 | 其他業 | 40.75 | -0.12% | 0.12% | 0.00% | -0.24% | 0.06% | -2 | 17.19 | 0.33 | -56.58% | -25.0% | -51 | -2 | 0 | 33.24% | 9.43% | 7.50% | 7.66% | 2 | 1 | 0 | -2 | -0.01% | -0.04% | -0.13% | -0.07% | -0.15% | -0.24% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | -0.01% | -0.15% | 0.25% | 0.34% | 0.48% | -2 | -0.12% | 0.0% | -0.12% | -0.1% | -0.3% | 0.01 | -1 |
| 9926 | 新海 | 油電燃氣業 | 49.95 | 0.30% | 0.50% | 0.91% | -0.30% | 0.02% | -2 | 18.64 | 0.38 | -55.29% | 11.76% | -3 | -1 | 0 | 26.18% | 18.38% | 16.81% | 3.82% | 1 | 1 | 0 | 7 | 0.01% | 0.06% | 0.02% | 0.01% | -0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.32% | -0.32% | 0.01% | -1 | 0.00% | 0.3% | 1.30% | -0.1% | -0.7% | 0.01 | 10 |
| 9927 | 泰銘 | 其他業 | 70.70 | 0.86% | 3.36% | 4.59% | 2.91% | 0.06% | 9 | 16.6 | 1.65 | 22.22% | 19.57% | 5 | 2 | 1 | 12.43% | 9.54% | 53.79% | 23.44% | 25 | 1 | 0 | 1 | 0.04% | 0.05% | -0.08% | -0.14% | -0.20% | -2.01% | 0.00% | 0.00% | 0.00% | 0.01% | -0.07% | -0.04% | 0.01% | 0.01% | 0.56% | -1.79% | -1.63% | -2 | 4.24% | 3.3% | -1.13% | 2.6% | 8.2% | 0.32 | 5 |
| 9928 | 中視 | 其他業 | 17.90 | -0.83% | -0.83% | -0.28% | 1.13% | 0.16% | 2 | - | -0.19 | 持續虧損 | 持續虧損 | 5 | 1 | 0 | 1.32% | -17.61% | -2.31% | -0.59% | -5 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.06% | -0.61% | -0.81% | 0.59% | -12 | 0.00% | -0.1% | -1.96% | -0.6% | 2.0% | 0.02 | -1 |
| 9929 | 秋雨 | 其他業 | 13.35 | 6.80% | 8.54% | 15.58% | 17.62% | 0.07% | 7 | - | 0.12 | 虧轉盈 | 200.0% | 8 | 3 | 5 | 14.37% | 2.21% | -9.98% | -1.66% | -1 | -1 | 0 | 3 | 0.03% | 0.11% | 0.17% | 0.17% | 0.12% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.21% | 0.68% | 0.61% | 2 | -12.36% | 6.0% | 20.60% | 17.6% | 8.7% | -0.02 | 2 |
| 9930 | 中聯資源 | 綠能環保 | 70.90 | 0.28% | 0.28% | 1.29% | 0.28% | 0.03% | -1 | 14.29 | 1.11 | -3.48% | -5.93% | -7 | -2 | 0 | 15.09% | 11.18% | 43.53% | -5.35% | 1 | 1 | 0 | 8 | 0.01% | 0.03% | 0.02% | -0.08% | -0.52% | -0.84% | 0.00% | -0.00% | -0.00% | -0.00% | -0.01% | 0.01% | 0.00% | 0.01% | 0.05% | 0.64% | 0.55% | -2 | 1.27% | 0.7% | -0.56% | 0.7% | -1.2% | 0.06 | -2 |
| 9931 | 欣高 | 油電燃氣業 | 36.00 | -0.14% | 0.84% | -3.61% | -2.70% | 0.10% | -29 | 14.69 | 0.59 | -26.25% | -32.95% | -1 | -1 | 0 | 18.18% | 12.54% | -1.77% | -11.92% | -1 | -1 | 0 | 3 | 0.01% | 0.08% | 0.01% | -0.02% | -0.06% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -1.16% | -0.93% | -0.66% | -1 | -8.89% | -4.4% | 5.56% | -3.1% | 2.9% | -0.36 | 6 |
| 9933 | 中鼎 | 其他業 | 37.95 | -0.39% | 6.60% | 7.05% | 11.95% | 2.19% | -1 | 19.87 | 2.14 | 120.62% | 245.16% | 51 | 3 | 2 | 10.21% | 4.41% | 33.95% | -24.62% | 2 | 1 | -2 | 2 | 0.02% | 0.13% | 2.95% | 7.95% | 9.62% | 2.17% | -0.00% | -0.01% | -0.01% | -0.02% | 0.16% | 0.02% | -0.23% | 1.84% | 3.80% | 4.43% | -0.11% | -2 | 9.75% | 5.2% | 11.73% | 14.0% | 21.8% | 0.03 | 2 |
| 9934 | 成霖 | 居家生活 | 9.64 | 0.52% | 2.88% | 3.54% | -0.31% | 0.17% | -1 | - | -0.17 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 34.14% | 1.44% | 17.31% | 6.20% | 40 | 1 | 0 | 1 | 0.02% | -0.09% | -0.23% | -1.42% | -1.82% | -4.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.17% | -1.10% | -1.63% | -2.67% | -10 | 0.41% | 1.9% | -12.03% | -1.6% | -3.9% | 0.04 | 4 |
| 9935 | 慶豐富 | 居家生活 | 19.25 | 1.85% | 0.79% | 0.52% | -1.79% | 0.19% | 2 | 11.74 | 0.63 | -11.27% | -7.35% | -1 | -1 | 2 | 26.07% | 10.86% | 3.34% | 0.47% | 1 | 1 | 0 | 1 | 0.03% | 0.04% | 0.01% | -0.17% | 0.07% | -3.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.60% | 0.75% | 1.63% | 0.02% | 2 | -2.34% | -0.1% | -8.05% | -0.9% | -6.3% | -0.03 | 3 |
| 9937 | 全國 | 油電燃氣業 | 57.40 | 0.53% | 1.41% | 1.77% | 0.88% | 0.02% | 1 | 24.32 | 0.62 | -4.62% | -1.59% | -1 | -1 | 6 | 12.25% | 3.4% | 30.41% | 0.40% | 18 | 1 | 0 | 10 | 0.02% | 0.06% | 0.05% | -0.04% | -0.11% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.00% | -0.01% | 0.10% | -0.35% | -0.37% | -0.43% | -4 | 1.22% | 1.2% | -1.74% | -0.3% | -4.4% | 0.12 | 3 |
| 9938 | 百和 | 其他業 | 46.75 | 0.86% | 2.97% | 1.08% | -4.30% | 0.87% | 48 | 11.4 | 0.73 | -37.07% | -21.51% | -1 | -1 | 0 | 35.27% | 16.32% | 54.22% | -7.95% | 1 | 1 | 0 | -15 | -0.41% | -1.00% | -2.87% | -5.15% | -9.34% | -13.12% | 0.00% | -0.12% | -0.78% | -1.79% | -2.23% | -2.49% | -0.95% | -2.41% | -4.05% | -9.15% | -10.99% | 10 | -2.14% | 0.8% | -14.22% | -5.3% | -12.0% | 0.16 | 6 |
| 9939 | 宏全 | 其他業 | 114.50 | 2.69% | -0.87% | -0.87% | -8.03% | 0.51% | -4 | 12.58 | 1.50 | -49.15% | 26.05% | -3 | -1 | 0 | 22.25% | 13.01% | 32.00% | -4.03% | 6 | 1 | 1 | 4 | 0.12% | 1.00% | -0.23% | 0.51% | -0.90% | -6.09% | 0.00% | -0.01% | -0.12% | -0.50% | -1.34% | -5.14% | -0.10% | -0.74% | -1.47% | -1.40% | -7.23% | 5 | -2.18% | -1.0% | -3.49% | -3.8% | -12.8% | -0.46 | 2 |
| 9940 | 信義 | 其他業 | 20.20 | 0.50% | 1.00% | 1.51% | -0.98% | 0.07% | 2 | 72.14 | 0.21 | 90.91% | -36.36% | 3 | 2 | 0 | 19.37% | 3.68% | 71.58% | 14.65% | 2 | 1 | 0 | 5 | 0.04% | 0.09% | -0.10% | -0.45% | -1.64% | -2.58% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.20% | -0.11% | -0.18% | -0.37% | -0.66% | -1.71% | 1 | 0.00% | 0.8% | -11.39% | -3.5% | -13.8% | 0.08 | 4 |
| 9941 | 裕融 | 其他業 | 77.80 | 0.65% | 2.91% | 1.04% | 1.30% | 0.23% | -1 | 10.13 | 1.88 | -0.53% | 27.03% | -3 | -3 | 0 | 44.0% | 14.04% | 1.68% | -7.13% | 1 | 1 | 0 | 4 | 0.05% | 0.19% | 2.71% | 1.67% | 0.50% | 2.74% | 0.00% | -0.00% | -2.52% | -3.26% | -3.44% | -5.72% | -0.24% | -0.70% | -0.86% | -1.56% | -2.44% | -4 | -1.54% | 1.0% | -1.03% | 1.3% | -16.3% | 0.07 | 3 |
| 9942 | 茂順 | 其他業 | 118.00 | 1.29% | 0.43% | 3.96% | 2.16% | 0.12% | -1 | 14.48 | 2.12 | -5.36% | -9.79% | -1 | -1 | 0 | 39.19% | 24.05% | 43.28% | 10.46% | 1 | 1 | 0 | 11 | 0.04% | 0.22% | 0.23% | 0.81% | 0.39% | -0.06% | 0.00% | 0.00% | -0.00% | -0.00% | -0.01% | 0.03% | 0.02% | -0.16% | 0.75% | 0.27% | -0.56% | -1 | 2.12% | 2.2% | 5.08% | 2.7% | 6.3% | 0.21 | 2 |
| 9943 | 好樂迪 | 觀光餐旅 | 57.20 | -0.17% | -1.04% | 0.00% | -1.55% | 0.12% | 1 | 10.59 | 2.35 | 107.96% | 23.04% | 6 | 2 | 2 | 50.38% | 16.85% | -31.20% | -26.71% | -44 | -1 | 0 | 3 | 0.05% | 0.10% | 0.20% | 0.22% | 0.36% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.47% | -0.54% | -0.52% | 6 | -2.97% | -1.1% | -5.24% | -2.3% | -11.8% | -0.03 | -1 |
| 9944 | 新麗 | 其他業 | 16.65 | 0.00% | 1.52% | 1.83% | 1.83% | 0.05% | 1 | - | -0.04 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 28.07% | 1.98% | 57.35% | 12.85% | 23 | 1 | 0 | 7 | 0.01% | 0.05% | 0.04% | 0.02% | -0.01% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.03% | 0.04% | 0.55% | 0.19% | -1 | 2.10% | 1.4% | -1.20% | 0.3% | -1.2% | 0.05 | 9 |
| 9945 | 潤泰新 | 其他業 | 25.15 | -0.40% | -2.14% | 1.21% | -6.51% | 0.18% | -3 | 6.4 | 1.25 | 30.21% | 64.47% | 4 | 2 | 0 | 24.05% | 17.66% | 13.98% | 21.95% | 1 | 1 | -1 | -1 | -0.02% | -0.06% | -0.26% | -1.42% | -0.59% | -4.45% | -0.00% | 0.00% | -0.01% | -0.02% | -1.07% | 0.02% | 0.09% | -0.35% | -0.73% | -0.23% | -1.84% | -3 | -3.18% | -0.6% | -18.29% | -8.7% | -14.6% | 0.11 | -4 |
| 9946 | 三發地產 | 建材營造業 | 17.00 | -0.29% | 0.00% | -2.02% | -7.36% | 0.16% | -2 | 11.18 | 1.84 | 虧轉盈 | 268.0% | 26 | 2 | 2 | 53.5% | 38.81% | -52.72% | 2175.61% | -3 | -1 | 0 | 1 | 0.02% | -0.00% | 0.25% | 0.55% | 0.43% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.23% | 0.06% | 0.27% | -0.18% | 5 | -8.53% | -3.2% | -5.59% | -1.8% | -8.7% | -0.09 | 5 |
| 9955 | 佳龍 | 綠能環保 | 32.05 | -0.47% | 3.72% | 4.06% | -9.72% | 0.35% | -4 | 59.35 | 0.91 | 2175.0% | 虧轉盈 | 51 | 2 | 0 | 8.51% | -1.14% | 35.22% | 48.81% | 2 | 2 | 0 | 1 | 0.12% | 0.27% | -0.26% | 0.83% | 4.69% | 4.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.59% | 1.00% | 2.29% | 2.24% | -2 | -3.90% | 2.4% | -9.52% | -4.9% | 4.7% | 0.22 | 12 |
| 9958 | 世紀鋼 | 鋼鐵工業 | 106.50 | 1.91% | -0.47% | -4.91% | -17.44% | 0.51% | -3 | 16.21 | 1.79 | 51.69% | 347.5% | 1 | 1 | 1 | 29.29% | 22.87% | 1.93% | 23.75% | 26 | 7 | 0 | 1 | 0.15% | -0.17% | 0.33% | 0.35% | 0.91% | 2.52% | 0.00% | -0.00% | -0.00% | -0.07% | -0.33% | -1.07% | 0.03% | -0.37% | -0.82% | -2.07% | -2.72% | 1 | -19.25% | -5.6% | -36.62% | -14.6% | -34.4% | -0.59 | 3 |
| 1240 | 茂生農經 | 農業科技業 | 59.50 | -0.50% | 1.02% | 0.68% | 0.17% | 0.06% | 2 | 12.24 | 1.02 | -23.88% | -19.69% | -6 | -2 | 0 | 14.25% | 4.83% | 30.54% | 7.33% | 21 | 1 | 0 | 0 | 0.00% | 0.00% | 0.02% | 0.00% | -0.07% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.36% | -0.90% | -0.03% | -1 | 0.34% | 0.4% | -0.84% | -0.2% | -0.4% | 0.06 | -1 |
| 1259 | 安心 | 觀光餐旅 | 59.30 | 0.51% | -1.00% | 0.51% | -4.20% | 0.03% | 1 | 24.2 | 1.42 | 1320.0% | 虧轉盈 | 8 | 1 | 2 | 22.53% | -0.22% | 4.87% | 4.81% | 4 | 1 | 0 | -1 | -0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.23% | 0.37% | 0.78% | -3 | 0.17% | -0.3% | -4.55% | -2.3% | -0.2% | -0.01 | 2 |
| 1264 | 德麥 | 食品工業 | 275.50 | 0.18% | -1.25% | -1.08% | -1.96% | 0.21% | 79 | 13.46 | 4.53 | -19.96% | -7.17% | -7 | -1 | 0 | 32.21% | 16.77% | 24.55% | 1.41% | 1 | 1 | 0 | 1 | 0.01% | -0.07% | 0.02% | 0.10% | 0.07% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.07% | -0.09% | -0.03% | 0.40% | -1 | -1.63% | -1.1% | -1.63% | -1.6% | -6.8% | -0.35 | 1 |
| 1268 | 漢來美食 | 觀光餐旅 | 158.00 | -0.32% | 0.64% | 1.28% | -0.94% | 0.03% | 1 | 15.61 | 2.42 | 56.13% | 4.76% | 2 | 1 | 0 | 45.76% | 8.57% | -22.54% | 19.85% | -2 | -1 | 0 | 1 | 0.00% | 0.04% | -0.00% | -0.03% | -0.18% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 2.21% | 2.27% | 1.69% | 0 | -0.32% | 0.4% | -2.85% | -0.8% | 0.3% | 0.25 | -2 |
| 1294 | 漢田生技 | 食品工業 | 80.90 | 0.75% | -1.82% | 1.00% | -7.33% | 0.12% | -1 | 17.59 | 1.23 | 20.59% | 13.89% | 4 | 1 | 0 | 37.11% | 22.22% | 23.74% | 3.29% | 1 | 1 | 0 | 3 | 0.00% | 0.00% | 0.03% | 0.34% | 0.35% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -2.50% | -2.50% | -0.51% | 2 | -2.10% | -0.5% | 2.97% | -0.2% | 3.4% | -0.22 | 1 |
| 1295 | 生合 | 食品工業 | 60.00 | 1.18% | -0.83% | -6.10% | -15.85% | 0.13% | -3 | 11.34 | 1.22 | 37.08% | 74.29% | 1 | 1 | 0 | 53.45% | 19.09% | 46.82% | -17.21% | 1 | 1 | 0 | 5 | 0.02% | 0.14% | -0.15% | 0.20% | 1.32% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | NaN% | 0.03% | 0.08% | 0.09% | 1.42% | NaN% | -17 | -17.17% | -6.1% | -40.67% | -18.1% | N/A | -0.15 | 3 |
| 1336 | 台翰 | 電子零組件業 | 14.25 | 0.35% | 2.15% | 2.15% | -5.00% | 0.14% | -2 | 20.07 | 0.11 | -50.0% | -80.7% | -1 | -1 | 0 | 15.35% | 4.38% | 45.22% | -8.29% | 3 | 1 | 0 | -2 | -0.01% | -0.01% | -0.13% | -0.24% | -0.85% | -1.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | 0.74% | -0.20% | -2.27% | -7.87% | -3 | -3.86% | 0.5% | -14.39% | -6.1% | -15.7% | 0.06 | 7 |
| 1565 | 精華 | 生技醫療業 | 109.00 | 5.31% | 6.34% | 6.34% | 1.87% | 0.97% | 151 | 12.07 | 2.34 | -13.01% | -47.88% | -1 | -1 | 0 | 23.07% | 13.13% | 7.64% | -19.05% | 1 | 1 | 0 | -8 | -0.22% | -0.50% | -1.36% | -1.58% | -2.41% | -11.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.04% | 0.00% | -1.15% | -0.09% | -6.68% | 21 | 3.21% | 4.6% | -7.80% | -0.1% | -18.3% | 0.56 | 1 |
| 1569 | 濱川 | 電腦及週邊設備業 | 52.90 | -1.12% | 3.73% | 7.96% | 2.32% | 0.67% | -4 | - | -1.07 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | -0.44% | -17.51% | 95.26% | 11.41% | 43 | 1 | 0 | -4 | -0.03% | 0.39% | 0.63% | 1.27% | 0.51% | -5.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.04% | 5.51% | 5.54% | 0.38% | 6.68% | 14 | 2.84% | 2.8% | 0.95% | 0.7% | -4.5% | 0.49 | -2 |
| 1570 | 力肯 | 電機機械 | 33.20 | -0.15% | 4.73% | 6.41% | 7.79% | 0.53% | -4 | 56.27 | -0.07 | 盈轉虧 | 盈轉虧 | -51 | -1 | 0 | 24.89% | 7.14% | 132.28% | 39.99% | 6 | 1 | 0 | 1 | 0.01% | 0.07% | 0.03% | -0.56% | -1.73% | -4.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.63% | 0.38% | 7.19% | 10.62% | 13 | 3.92% | 3.8% | 9.19% | 6.0% | 18.0% | 0.20 | -1 |
| 1580 | 新麥 | 電機機械 | 127.50 | 0.00% | -1.92% | -1.16% | -2.67% | 0.15% | 3 | 10.17 | 3.17 | -13.86% | -10.2% | -1 | -1 | 0 | 42.63% | 18.87% | 12.45% | -15.10% | 1 | 1 | 0 | 1 | 0.00% | -0.04% | -0.13% | -0.41% | -0.35% | -1.02% | 0.00% | 0.00% | 0.00% | -0.08% | -0.08% | -0.08% | -0.03% | -0.04% | -0.24% | -0.54% | -0.71% | 25 | -2.75% | -1.2% | -3.92% | -2.0% | -6.6% | -0.18 | 1 |
| 1584 | 精剛 | 其他業 | 21.10 | 0.96% | -3.87% | -2.99% | -7.46% | 0.49% | 3 | 47.95 | 0.21 | 10.53% | 虧轉盈 | 2 | 2 | 1 | 11.88% | 3.31% | -0.63% | -34.65% | -37 | -2 | 0 | 2 | 0.15% | -0.01% | 0.78% | 2.92% | 5.06% | 3.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 0.57% | -0.06% | 1.59% | 3.32% | 3.09% | -2 | -7.58% | -2.8% | -14.45% | -8.5% | -10.9% | -0.05 | 1 |
| 1586 | 和勤 | 電機機械 | 22.65 | 0.89% | -0.22% | 0.67% | -1.52% | 0.31% | -1 | - | 0.11 | 虧轉盈 | 1000.0% | 6 | 3 | 3 | 12.27% | -2.99% | 26.76% | -6.75% | 1 | 1 | 0 | 2 | 0.04% | 0.07% | -0.07% | -0.68% | -0.69% | -1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 1.83% | -0.23% | 0.36% | 0.59% | -10 | -2.65% | -0.0% | -25.39% | -5.8% | -13.6% | 0.08 | 1 |
| 1591 | 駿吉-KY | 電機機械 | 58.00 | -1.69% | 19.71% | 51.83% | 27.19% | 1.65% | -5 | - | -0.66 | 持續虧損 | 盈轉虧 | 2 | 2 | 0 | -13.73% | -99.86% | 30.57% | 2218.26% | 40 | 1 | 0 | 4 | 0.14% | 0.87% | 1.01% | 0.23% | 0.47% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 3.13% | 2.05% | 2.60% | 1.21% | 16 | 27.41% | 26.1% | 13.97% | 22.0% | 17.3% | 2.27 | -1 |
| 1593 | 祺驊 | 運動休閒 | 33.50 | 0.60% | -0.74% | -0.15% | 0.30% | 0.06% | -1 | 15.37 | 0.90 | 119.51% | 30.43% | 11 | 1 | 0 | 31.33% | 9.96% | 19.54% | 7.58% | 1 | 1 | 0 | -1 | -0.00% | 0.03% | -0.01% | -0.06% | -0.17% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.41% | 2.48% | 0.99% | 1.50% | -2 | 1.04% | -1.1% | 7.76% | 3.8% | 11.5% | -0.19 | 2 |
| 1595 | 川寶 | 電子零組件業 | 53.00 | 9.96% | 18.83% | 32.17% | 28.33% | 4.50% | 1 | - | -0.14 | 持續虧損 | 盈轉虧 | 3 | 2 | 0 | 27.1% | -15.96% | 60.24% | -20.91% | 2 | 1 | 0 | 2 | 0.11% | 0.25% | 0.65% | 2.31% | 2.49% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 2.05% | 2.95% | 4.06% | 4.10% | -2 | 17.74% | 20.5% | 23.49% | 27.5% | 40.3% | 0.98 | 7 |
| 1599 | 宏佳騰 | 電機機械 | 25.35 | 0.00% | 0.60% | -1.36% | -1.93% | 0.06% | 1 | - | -0.37 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 19.65% | -8.94% | 38.28% | 24.89% | 16 | 1 | 0 | 1 | 0.00% | -0.00% | 0.01% | 0.01% | 0.04% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.10% | -0.58% | -0.24% | 1.90% | -2 | -2.17% | -1.1% | -9.27% | -4.2% | -11.5% | 0.02 | 1 |
| 1742 | 台蠟 | 化學工業 | 16.15 | 0.31% | -1.22% | -0.31% | -4.44% | 0.05% | -2 | - | -0.21 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 24.08% | -77.95% | 79.68% | -50.76% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.18% | 1.04% | 1.07% | 1.58% | -2 | -2.17% | -2.2% | 3.10% | -2.3% | 5.6% | -0.08 | 2 |
| 1777 | 生泰 | 生技醫療業 | 70.80 | -0.14% | -1.12% | -1.94% | -1.67% | 0.14% | 1 | 12.06 | 2.06 | 18.39% | 0.49% | 4 | 2 | 2 | 34.64% | 24.6% | -14.03% | 3.89% | -1 | -1 | 0 | 0 | 0.00% | 0.01% | 0.02% | -0.26% | -0.28% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.15% | 0.31% | 0.61% | 1.64% | 2 | -1.98% | -1.4% | -2.54% | -1.6% | -7.7% | -0.13 | -7 |
| 1781 | 合世 | 生技醫療業 | 11.70 | 1.74% | -2.50% | -4.49% | -4.49% | 0.11% | 1 | - | -0.18 | 持續虧損 | 盈轉虧 | 2 | 2 | 0 | 17.62% | -15.93% | -15.20% | -30.44% | -5 | -3 | 0 | -6 | -0.00% | -0.07% | -0.10% | -0.12% | -0.06% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.34% | 0.08% | 1.52% | 20 | -4.70% | -2.6% | -2.99% | -5.3% | -9.6% | -0.07 | 1 |
| 1784 | 訊聯 | 生技醫療業 | 81.60 | -1.21% | 3.95% | 7.79% | -5.88% | 0.35% | -3 | 80.0 | 0.29 | 38.1% | -55.38% | 2 | 1 | 1 | 55.3% | -1.17% | 57.57% | 14.65% | 2 | 1 | 0 | -3 | -0.07% | -0.40% | 0.02% | 1.37% | 1.02% | -1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.25% | -0.55% | 1.05% | -0.01% | 11 | -3.55% | 1.8% | -33.58% | -10.0% | -5.2% | 1.06 | 10 |
| 1785 | 光洋科 | 其他電子業 | 142.00 | 1.43% | 35.24% | 58.66% | 56.73% | 2.07% | -1 | 45.22 | 1.87 | 59.83% | 71.56% | 51 | 2 | 2 | 14.56% | 10.52% | 51.19% | 95.58% | 129 | 1 | 0 | -1 | -0.44% | 0.32% | -2.22% | 7.55% | 9.13% | 10.44% | 0.00% | 0.02% | 0.01% | 0.01% | 1.25% | 1.20% | 1.74% | 1.05% | 12.16% | 13.23% | 14.84% | -1 | 32.68% | 36.9% | 55.07% | 77.9% | 122.7% | 4.41 | 7 |
| 1788 | 杏昌 | 生技醫療業 | 136.50 | 0.00% | 0.00% | 0.00% | -0.36% | 0.04% | -2 | 16.49 | 2.04 | -4.67% | 25.93% | -2 | -2 | 0 | 26.73% | 9.79% | 17.97% | 6.01% | 1 | 1 | 0 | 1 | 0.00% | 0.00% | 0.01% | 0.03% | 0.02% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.06% | 0.09% | 0.98% | -1 | -0.37% | -0.0% | 0.00% | -0.1% | -1.2% | -0.03 | 9 |
| 1796 | 金穎生技 | 食品工業 | 40.00 | 0.00% | -2.68% | 18.87% | 2.04% | 0.04% | -2 | 57.14 | 0.39 | 200.0% | 387.5% | 8 | 2 | 7 | 28.18% | 6.81% | 14.59% | -12.92% | 1 | 1 | 0 | 0 | 0.00% | 0.02% | -0.04% | 0.01% | 0.02% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.87% | 1 | 4.12% | 4.3% | -14.63% | -3.1% | -15.1% | 0.41 | -5 |
| 1799 | 易威 | 生技醫療業 | 41.30 | -1.08% | -2.71% | 12.69% | 4.16% | 0.14% | 1 | - | -0.24 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 46.92% | -11.25% | 69.33% | 30.64% | 194 | 1 | 0 | 4 | 0.02% | 0.03% | -0.18% | -0.10% | -0.26% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.14% | 0.24% | -1.08% | 1 | 8.47% | 5.0% | 15.98% | 18.0% | -0.6% | 0.08 | -5 |
| 1813 | 寶利徠 | 生技醫療業 | 13.55 | -0.73% | 1.12% | 1.12% | 0.37% | 0.05% | 3 | - | -0.10 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | -17.19% | -41.82% | 41.05% | -13.57% | 1 | 1 | 0 | -1 | -0.00% | 0.02% | 0.04% | 0.04% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.09% | 0.00% | 0.07% | -2 | 1.11% | 0.8% | -0.74% | 1.0% | -2.6% | 0.01 | 3 |
| 1815 | 富喬 | 電子零組件業 | 115.50 | 3.12% | -4.94% | 20.56% | 6.94% | 19.89% | 1 | 70.43 | 0.83 | 53.7% | 176.67% | 51 | 2 | 0 | 27.56% | 15.61% | 8.23% | 33.01% | 194 | 3 | 2 | 1 | 1.42% | -5.14% | 0.16% | 6.90% | 10.35% | 12.20% | 0.00% | -0.97% | -2.20% | -0.32% | -1.13% | -0.78% | 12.70% | 6.02% | 14.31% | 17.65% | 17.63% | -1 | 11.69% | 8.4% | 6.06% | 11.8% | 55.5% | 1.04 | 1 |
| 2035 | 唐榮 | 鋼鐵工業 | 28.00 | 0.00% | -2.10% | -0.53% | -1.41% | 0.00% | -3994 | - | -1.12 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | -13.04% | -16.16% | 41.59% | -8.31% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | -0.02% | 0.01% | -0.02% | 7 | -1.07% | -0.7% | -1.43% | -1.3% | -3.5% | 0.01 | -4 |
| 2061 | 風青 | 電器電纜 | 16.20 | -0.31% | -1.52% | -1.52% | -8.47% | 0.11% | -13 | - | 0.11 | 10% | 虧轉盈 | 5 | 2 | 2 | 5.3% | -0.37% | 53.80% | 1.12% | 1 | 1 | 0 | -3 | -0.00% | -0.05% | 0.09% | 0.28% | 0.04% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.45% | 0.54% | 1.34% | 2.15% | 5 | -4.94% | -2.4% | -13.27% | -7.4% | -10.3% | 0.01 | -2 |
| 2063 | 世鎧 | 鋼鐵工業 | 27.40 | 0.92% | 1.29% | 1.48% | 1.48% | 0.06% | 1 | 15.93 | 0.45 | -16.67% | -4.26% | -1 | -1 | 0 | 17.0% | 3.73% | 29.31% | -19.93% | 2 | 2 | 0 | 1 | 0.01% | 0.02% | -0.02% | -0.06% | -0.09% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | 0.62% | 1.77% | 0.43% | -2.31% | -1 | 0.73% | 0.8% | -7.48% | 1.0% | 1.0% | -0.00 | 1 |
| 2064 | 晉椿 | 鋼鐵工業 | 11.65 | -0.43% | -1.27% | -1.69% | -4.90% | 0.01% | -1 | - | 0.21 | 虧轉盈 | 虧轉盈 | 12 | 2 | 2 | 3.25% | -4.13% | 42.62% | 23.65% | 45 | 1 | 0 | 1 | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 1.00% | 1.15% | 0.59% | 1 | -1.29% | -1.1% | -3.43% | -2.7% | -8.8% | -0.02 | -3 |
| 2065 | 世豐 | 鋼鐵工業 | 31.10 | 1.30% | 2.98% | -2.05% | 0.65% | 0.23% | 15 | 27.77 | 0.73 | -12.05% | 23.73% | -1 | -1 | 1 | 14.6% | 4.79% | 3.24% | -0.06% | 2 | 1 | 0 | -2 | -0.03% | -0.04% | -0.16% | -0.14% | 0.06% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.50% | 0.68% | 0.43% | 0.09% | -1 | -4.50% | -1.1% | -16.08% | -2.1% | -4.1% | -0.04 | 3 |
| 2066 | 世德 | 電機機械 | 47.65 | 0.21% | -4.32% | -2.95% | -5.27% | 0.14% | 1 | 35.56 | 0.01 | -98.61% | -75.0% | -1 | -1 | 0 | 29.89% | 2.73% | 6.86% | 2.34% | 23 | 1 | 0 | 2 | 0.01% | 0.00% | -0.01% | 0.07% | -0.34% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.97% | 0.43% | 0.09% | 2.13% | -1 | -4.93% | -3.1% | -25.29% | -8.0% | -21.5% | -0.16 | -5 |
| 2067 | 嘉鋼 | 電機機械 | 7.23 | 0.56% | -4.87% | -6.35% | -11.29% | 0.14% | 2 | - | -0.31 | 持續虧損 | 持續虧損 | 8 | 1 | 1 | 3.88% | -12.62% | 62.05% | -14.14% | 2 | 1 | 0 | 0 | 0.00% | 0.04% | 0.01% | 0.09% | 0.29% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -1.88% | -5.10% | -4 | -12.72% | -6.4% | -43.85% | -20.4% | -17.4% | 0.01 | 1 |
| 2070 | 精湛 | 電機機械 | 41.50 | 3.88% | 5.06% | 7.51% | 4.27% | 1.17% | 20 | 18.04 | 1.05 | 41.89% | 50.0% | 7 | 2 | 0 | 46.4% | 13.5% | 108.60% | 22.84% | 2 | 1 | 0 | 8 | 0.38% | 0.90% | 1.30% | 1.88% | 1.14% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | -4.11% | 1.45% | 0.26% | -2.22% | 1 | 5.42% | 5.8% | -11.81% | 2.5% | -0.0% | 0.32 | 7 |
| 2073 | 雄順 | 鋼鐵工業 | 26.95 | 0.00% | 1.70% | -0.55% | 0.56% | 0.00% | -680 | - | -0.06 | 持續虧損 | 盈轉虧 | 2 | 1 | 1 | 9.79% | -2.1% | 82.99% | -14.95% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.21% | 0.86% | -2 | -3.15% | -0.3% | 1.11% | 1.3% | -1.9% | -0.05 | 6 |
| 2221 | 大甲 | 其他業 | 31.70 | -1.40% | -4.37% | 1.77% | 2.42% | 0.19% | 1 | 13.72 | 0.59 | 1.72% | -13.24% | 2 | 2 | 0 | 20.24% | 10.01% | 22.54% | -3.62% | 1 | 1 | 0 | 1 | 0.01% | -0.06% | -0.03% | 0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -0.98% | -1.08% | -1 | 2.52% | 0.9% | 2.68% | 2.2% | 8.8% | 0.09 | -3 |
| 2230 | 泰茂 | 電機機械 | 30.60 | 0.82% | 0.16% | -1.92% | -13.56% | 0.37% | 3 | - | -0.86 | 持續虧損 | 盈轉虧 | -51 | -1 | 0 | 6.64% | -2.35% | -12.21% | 186.45% | -4 | -4 | 0 | 5 | 0.12% | 0.22% | 0.86% | 2.36% | 1.81% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 0.69% | -4.67% | -3.14% | 1.53% | -3 | -7.19% | -2.2% | -195.42% | -39.5% | -65.9% | 1.20 | -11 |
| 2235 | 謚源 | 電機機械 | 32.60 | -1.21% | -4.12% | -0.46% | -3.69% | 0.05% | 28 | 34.32 | 0.34 | -38.18% | -45.16% | -1 | -1 | 0 | 18.37% | 4.65% | 22.45% | -23.06% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.07% | 0.12% | 1.43% | -2 | -7.06% | -2.9% | -8.44% | -5.6% | -12.7% | -0.08 | -5 |
| 2596 | 綠意 | 建材營造業 | 32.00 | -1.23% | -0.78% | 0.00% | -5.60% | 0.21% | 36 | 17.2 | 0.82 | 虧轉盈 | -17.17% | 3 | 1 | 11 | 26.15% | 17.48% | 126.24% | -37.48% | 2 | 2 | 0 | -14 | -0.03% | -0.11% | -0.24% | 0.20% | 0.15% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.07% | 1.20% | 2.26% | 2.19% | 1 | -3.75% | -1.2% | -14.38% | -4.1% | -3.7% | 0.03 | -1 |
| 2640 | 大車隊 | 數位雲端 | 183.00 | 2.23% | 8.61% | -3.68% | 29.79% | 0.08% | -26 | 20.31 | 2.50 | 15.21% | -0.79% | 3 | 1 | 3 | 49.96% | 20.87% | 4.31% | 2.06% | 1 | 1 | 0 | 1 | 0.02% | -0.06% | 0.32% | -1.85% | -2.03% | -2.37% | 0.00% | 0.00% | 0.00% | -0.07% | -0.24% | -0.24% | 0.14% | 1.09% | -0.12% | -0.21% | 0.13% | -7 | 16.67% | 4.3% | 30.05% | 26.9% | 36.6% | -1.04 | 4 |
| 2641 | 正德 | 航運業 | 18.25 | -0.54% | 1.11% | 3.40% | -4.45% | 0.55% | 9 | 9.08 | 0.46 | -25.81% | 12.2% | -2 | -2 | 0 | 41.57% | 35.92% | 12.29% | 11.43% | 1 | 1 | 0 | -1 | -0.17% | 0.04% | -0.32% | -2.95% | -8.17% | -4.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.08% | -2.16% | -7.53% | -5.57% | -1 | -1.64% | 0.8% | -13.97% | -5.3% | -9.0% | 0.10 | 10 |
| 2643 | 捷迅 | 航運業 | 68.80 | -0.43% | -0.43% | -1.99% | -2.41% | 0.06% | -2 | 10.92 | 1.60 | -42.65% | -13.98% | -1 | -1 | 0 | 7.43% | 4.02% | 30.46% | -41.21% | 1 | 1 | 0 | -4 | -0.01% | -0.05% | -0.17% | -0.22% | -0.21% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.07% | 0.25% | 0.80% | 1.69% | 1 | -3.05% | -1.8% | -4.65% | -3.4% | -3.9% | -0.08 | -3 |
| 2718 | 全心投控 | 建材營造業 | 47.70 | 0.00% | 3.02% | 1.92% | -2.95% | 0.02% | -4 | 2.82 | 1.47 | -76.56% | 75.0% | -2 | -2 | 0 | 66.95% | 58.14% | -52.70% | 26.29% | -2 | -1 | 0 | -3 | -0.00% | -0.01% | -0.01% | 0.13% | 0.00% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | -3 | -1.89% | 0.8% | -10.27% | -1.9% | -9.9% | 0.16 | 4 |
| 2719 | 燦星旅 | 觀光餐旅 | 29.25 | 1.56% | 7.14% | 11.22% | 8.33% | 0.04% | -3 | - | 0.32 | 虧轉盈 | 虧轉盈 | 5 | 2 | 1 | 5.21% | -1.43% | -28.51% | -16.01% | -2 | -1 | 0 | -1 | -0.01% | 0.00% | -0.00% | -0.00% | 0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -2 | 12.14% | 7.9% | -2.05% | 5.3% | -14.8% | 0.41 | -2 |
| 2724 | 藝舍-KY | 其他業 | 18.00 | 4.05% | 1.98% | -3.49% | -8.16% | 0.01% | -2 | - | 0.15 | 虧轉盈 | -46.43% | 3 | 1 | 0 | 14.16% | -20.83% | 117.11% | -40.01% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -1 | -13.61% | -3.9% | -10.00% | -6.6% | -12.4% | -0.08 | 1 |
| 2726 | 雅茗-KY | 觀光餐旅 | 10.00 | 0.00% | 0.10% | -0.99% | 0.50% | 0.06% | 1 | - | -1.78 | 持續虧損 | 持續虧損 | -7 | -1 | 0 | 60.68% | -19.2% | 52.62% | 7.04% | 15 | 1 | 0 | -5 | -0.00% | -0.06% | -0.01% | 0.13% | 0.22% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 1.04% | 5.38% | 5.55% | -1 | -3.00% | -0.7% | -26.50% | -8.3% | -33.3% | 0.06 | -3 |
| 2729 | 瓦城 | 觀光餐旅 | 173.50 | 1.17% | 1.17% | 2.06% | 3.58% | 0.03% | -4 | 25.67 | 0.24 | -88.29% | -83.45% | -13 | -1 | 0 | 50.89% | 6.03% | -37.40% | 1.31% | -10 | -1 | 0 | -1 | -0.00% | 0.02% | -0.07% | -0.02% | 0.00% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.06% | -0.57% | 1.41% | -3 | 0.29% | 0.7% | -0.58% | 1.4% | -7.0% | 0.07 | 1 |
| 2732 | 六角 | 觀光餐旅 | 65.90 | 0.92% | 1.07% | -1.49% | 0.76% | 0.07% | -6 | 60.46 | 0.81 | 35.0% | 30.65% | 4 | 2 | 0 | 51.64% | 3.26% | 0.07% | 37.27% | 79 | 6 | 0 | -3 | -0.01% | -0.04% | 0.06% | -0.15% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.45% | 0.50% | 1.26% | -3 | -4.25% | -1.3% | -3.95% | -0.9% | -10.1% | -0.21 | 2 |
| 2734 | 易飛網 | 觀光餐旅 | 17.30 | 2.67% | 6.79% | 9.15% | 5.17% | 0.21% | -4 | - | -0.31 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 14.03% | -0.99% | -31.65% | 28.52% | -1 | -1 | 0 | 1 | 0.08% | -0.16% | -0.04% | 0.04% | -0.37% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.08% | 0.08% | -2.26% | 20 | 5.78% | 5.3% | -5.49% | 1.4% | -11.0% | 0.19 | -2 |
| 2736 | 富野 | 觀光餐旅 | 13.75 | 1.85% | 5.77% | 9.56% | 9.13% | 0.24% | -3 | - | -0.16 | 持續虧損 | 盈轉虧 | 2 | 1 | 1 | 45.4% | -24.04% | -35.24% | 11.78% | -1 | -1 | 0 | 2 | 0.05% | 0.05% | 0.05% | 0.01% | -0.05% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.08% | 13.45% | -8 | 6.91% | 5.3% | -5.45% | 2.3% | -9.4% | 0.17 | -2 |
| 2740 | 天蔥 | 觀光餐旅 | 35.30 | 1.88% | -5.23% | -5.87% | -11.64% | 0.04% | 3 | - | -0.67 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 39.89% | -25.5% | -33.72% | -56.52% | -45 | -1 | 0 | 0 | 0.00% | -0.01% | 0.01% | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.35% | 2.35% | 0.53% | 18 | -19.41% | -7.3% | 16.71% | -10.3% | 14.0% | -0.47 | 3 |
| 2743 | 山富 | 觀光餐旅 | 72.70 | 0.14% | 0.28% | 2.83% | 0.69% | 0.62% | -10 | 18.45 | -0.32 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 12.34% | 5.16% | -36.54% | -24.88% | -2 | -1 | 0 | -6 | -0.04% | -1.01% | -0.15% | -0.20% | -6.54% | -6.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1.11% | 0.91% | -7 | 0.96% | -0.6% | -11.97% | -4.2% | -23.5% | 0.25 | -3 |
| 2745 | 五福 | 觀光餐旅 | 106.00 | 1.92% | 1.92% | 3.92% | 2.42% | 0.54% | -6 | 10.59 | 1.78 | -39.46% | 212.28% | -1 | -1 | 0 | 13.28% | 5.3% | -0.21% | 18.29% | -1 | -1 | 0 | 2 | 0.01% | -0.35% | 0.21% | -0.42% | -2.17% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.30% | -5.18% | 1 | 3.77% | 1.7% | -1.89% | 0.8% | -7.6% | 0.26 | -3 |
| 2751 | 王座 | 觀光餐旅 | 57.10 | 0.00% | -3.22% | -3.55% | -4.67% | 0.05% | -4 | 12.49 | 1.24 | -12.06% | 15.89% | -1 | -1 | 0 | 48.2% | 5.95% | -21.95% | 28.48% | -9 | -1 | 0 | 0 | 0.00% | -0.01% | 0.05% | -0.03% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.08% | -0.51% | 2 | -5.60% | -3.3% | -8.23% | -3.5% | -12.1% | -0.29 | 2 |
| 2752 | 豆府 | 觀光餐旅 | 192.00 | -1.29% | -2.54% | -7.02% | -10.49% | 0.12% | 3 | 12.77 | 3.86 | -10.85% | -13.65% | -1 | -1 | 0 | 51.88% | 12.33% | -14.77% | 7.29% | -5 | -1 | 0 | 1 | 0.01% | -0.00% | -0.06% | -0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.12% | -0.31% | -0.38% | 0.14% | 4 | -9.90% | -6.1% | -9.11% | -7.5% | -7.6% | -1.74 | -6 |
| 2754 | 亞洲藏壽司 | 觀光餐旅 | 70.00 | 0.72% | 1.60% | -0.28% | -4.50% | 0.06% | 3 | 29.79 | 0.51 | -60.16% | 64.52% | -2 | -1 | 0 | 40.77% | 4.61% | -14.56% | 7.05% | -3 | -1 | 0 | -1 | -0.00% | 0.00% | -0.15% | -0.30% | -0.51% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.58% | 0.96% | 0.45% | 1.64% | -3 | -0.43% | 0.1% | -15.71% | -5.9% | -16.7% | 0.32 | 1 |
| 2755 | 揚秦 | 觀光餐旅 | 140.00 | 0.36% | -1.06% | 0.00% | -4.76% | 0.10% | -4 | 21.74 | 1.77 | 45.08% | 14.19% | 1 | 1 | 0 | 27.4% | 9.7% | 12.59% | 17.88% | 1 | 1 | 0 | -1 | -0.03% | -0.05% | 0.41% | 0.65% | 0.81% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.77% | -1.83% | -1.92% | -2.06% | 3 | -0.36% | -0.8% | 16.79% | 6.2% | 6.0% | -1.00 | 1 |
| 2756 | 聯發國際 | 觀光餐旅 | 69.90 | 1.16% | 1.75% | -4.12% | -7.05% | 0.05% | -11 | 17.79 | 1.22 | -18.67% | 154.17% | -1 | -1 | 0 | 53.41% | 8.43% | 26.02% | 49.19% | 6 | 1 | 0 | 8 | 0.01% | 0.07% | 0.06% | 0.20% | -0.04% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -2.10% | -0.21% | 2 | -8.01% | -2.3% | -16.45% | -7.7% | -25.4% | -0.09 | 5 |
| 2916 | 滿心 | 居家生活 | 46.40 | -1.07% | -2.42% | -3.73% | -2.32% | 0.12% | 2 | 11.72 | 1.53 | 427.59% | -12.07% | 3 | 1 | 1 | 54.02% | 14.21% | -37.09% | -6.26% | -5 | -2 | 0 | 0 | 0.00% | 0.01% | 0.00% | 0.01% | 0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.29% | -0.56% | 0.11% | -2.30% | 1 | -4.53% | -2.7% | -0.54% | -1.7% | -3.4% | -0.18 | -9 |
| 2924 | 宏太-KY | 居家生活 | 20.45 | 0.00% | 0.00% | 20.29% | 2.00% | 0.00% | -3315 | - | -0.46 | 持續虧損 | 持續虧損 | -4 | -1 | 0 | 26.97% | -92.51% | -3.92% | 42.06% | -6 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.04% | 0.05% | 0.08% | -1 | 11.25% | 9.8% | 3.42% | 7.3% | -16.4% | 0.33 | 8 |
| 2926 | 誠品生活 | 文化創意業 | 37.50 | -0.92% | -0.27% | 1.49% | 0.27% | 0.00% | -1 | 69.44 | 0.20 | 81.82% | -60.78% | 3 | 2 | 0 | 38.78% | -0.18% | 2.77% | 4.30% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.01% | 0.05% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.04% | 0.15% | 0.29% | 1.37% | -1 | 0.80% | 0.1% | -4.80% | -0.8% | -10.5% | 0.06 | -6 |
| 2937 | 集雅社 | 居家生活 | 45.30 | 0.00% | 2.03% | 2.60% | -2.89% | 0.01% | -2 | 11.16 | 2.04 | 264.29% | -0.97% | 3 | 2 | 1 | 22.1% | 4.35% | -7.90% | 3.15% | -5 | -3 | 0 | -1 | -0.00% | -0.00% | 0.01% | 0.01% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | 0.19% | 1.06% | 0.86% | -1 | -6.18% | -1.2% | 2.87% | 0.9% | 4.0% | -0.11 | 6 |
| 2941 | 米斯特 | 居家生活 | 35.30 | 0.43% | -7.35% | -4.85% | -15.55% | 0.12% | -1 | 15.02 | 0.28 | -59.42% | -62.16% | -11 | -2 | 0 | 63.71% | 4.68% | -52.18% | -9.42% | -23 | -1 | 0 | -1 | -0.01% | 0.01% | 0.01% | 0.00% | 0.01% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.03% | 1 | -15.44% | -8.7% | -24.08% | -12.2% | -26.7% | -0.31 | -2 |
| 2947 | 振宇五金 | 居家生活 | 78.00 | -0.26% | 0.00% | 0.52% | 1.04% | 0.03% | -5 | 24.61 | 0.56 | -30.86% | -32.53% | -1 | -1 | 0 | 39.54% | 3.93% | 10.89% | 4.66% | 1 | 1 | 0 | 0 | 0.00% | -0.05% | 0.00% | -0.19% | -0.93% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.87% | 1.85% | 0.42% | 16 | 0.38% | -0.4% | -5.90% | -2.0% | -9.5% | 0.06 | -6 |
| 2948 | 寶陞 | 居家生活 | 38.80 | 0.00% | -3.00% | -0.51% | -2.51% | 0.00% | -562 | 18.13 | 0.52 | -17.46% | -14.75% | -2 | -1 | 2 | 42.47% | 5.77% | 11.46% | -3.57% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.11% | -0.11% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | -0.07% | 2.19% | -1 | 0.39% | -1.7% | 1.29% | -1.3% | -1.3% | -0.07 | -3 |
| 2949 | 欣新網 | 數位雲端 | 58.40 | 1.04% | 0.17% | 1.39% | -6.41% | 0.01% | -2 | 16.09 | 1.42 | 846.67% | -1.39% | 3 | 1 | 0 | 11.64% | 2.44% | 52.04% | 32.79% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.88% | 2.88% | 1 | -3.77% | -2.3% | -14.04% | -7.2% | -19.6% | -0.04 | 1 |
| 3064 | 泰偉 | 文化創意業 | 19.95 | 1.79% | -3.39% | -27.72% | -36.46% | 0.01% | 3 | - | -0.98 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 90.81% | -28.67% | -0.18% | -20.45% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.01% | -0.02% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.54% | -1 | -44.86% | -18.7% | -130.33% | -46.3% | -59.5% | -0.04 | 4 |
| 3066 | 李洲 | 光電業 | 21.75 | 1.40% | 4.57% | 17.89% | 1.16% | 3.13% | 4 | - | 0.22 | -40.54% | 虧轉盈 | -1 | -1 | 0 | 39.8% | -12.49% | 39.26% | -7.73% | 1 | 1 | 0 | -1 | -0.35% | -0.25% | 0.01% | 0.28% | 0.40% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | -1.46% | -1.46% | -2.07% | -2 | -3.91% | 9.9% | 27.82% | 26.0% | 40.3% | 0.08 | 7 |
| 3067 | 全域 | 其他電子業 | 18.50 | -5.61% | 4.52% | 4.52% | 0.00% | 0.06% | -4 | - | -0.02 | 持續虧損 | 持續虧損 | 2 | 2 | 2 | 27.64% | -22.46% | 823.71% | 413.92% | 27 | 1 | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.01% | -0.03% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.78% | 2 | 6.49% | 1.9% | 1.08% | 2.4% | -3.6% | 0.18 | -2 |
| 3071 | 協禧 | 電腦及週邊設備業 | 30.00 | -2.60% | 8.50% | 10.09% | 16.28% | 1.48% | -3 | 52.63 | 0.04 | -20.0% | -87.88% | -2 | -2 | 0 | 30.86% | 5.91% | 14.76% | 29.37% | 41 | 1 | 0 | -1 | -0.39% | -0.46% | -0.67% | 0.47% | 1.09% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.77% | 2.57% | 2.56% | 1.20% | -2 | 4.50% | 4.3% | 19.33% | 16.3% | 31.7% | 0.12 | 5 |
| 3073 | 天方能源 | 綠能環保 | 26.00 | 0.00% | 0.78% | -3.70% | -10.65% | 0.18% | -2 | - | -0.22 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 33.29% | 6.47% | 225.36% | 210.76% | 1 | 1 | 0 | 5 | 0.02% | 0.33% | 0.57% | 0.80% | 0.76% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.08% | -10.90% | -10.90% | -14.87% | 1 | -9.81% | -3.8% | -37.69% | -12.5% | -31.4% | -0.03 | 5 |
| 3078 | 僑威 | 電子零組件業 | 56.50 | 2.36% | -1.57% | 1.62% | -7.38% | 4.30% | 3 | 9.31 | 1.10 | -26.17% | -28.1% | -4 | -3 | 0 | 25.72% | 16.93% | 16.35% | -55.47% | 1 | 1 | -8 | 1 | 0.43% | -4.87% | -17.63% | -57.09% | -69.97% | -40.20% | -0.04% | -0.13% | -0.23% | -0.24% | -22.21% | -40.70% | 0.00% | -1.54% | -5.94% | -11.23% | -14.46% | 14 | -5.49% | -0.4% | -16.11% | -6.1% | -24.2% | 0.02 | 2 |
| 3081 | 聯亞 | 通信網路業 | 2365.00 | 2.16% | 12.35% | 50.16% | 75.19% | 2.36% | -8 | 507.51 | 2.07 | 91.67% | 2200.0% | 18 | 4 | 16 | 42.7% | 23.07% | 18.26% | 89.35% | 145 | 8 | -3 | 2 | 0.06% | -0.22% | -0.16% | -1.23% | 3.17% | -7.52% | -0.20% | -1.04% | 0.59% | 5.99% | 6.98% | 11.34% | -0.43% | 0.05% | -1.91% | 4.01% | -4.13% | 2 | 30.66% | 25.4% | 72.77% | 68.2% | 245.7% | 40.72 | -3 |
| 3083 | 網龍 | 文化創意業 | 27.10 | -0.73% | 1.31% | 1.31% | -6.55% | 0.15% | -1 | 63.02 | 0.29 | 107.14% | 虧轉盈 | 5 | 2 | 2 | 83.78% | -1.18% | -18.38% | 65.42% | -3 | -1 | 0 | -2 | -0.07% | -0.03% | 0.02% | 0.26% | 0.40% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.02% | 1.02% | 0.54% | 1.15% | -3 | -3.69% | -0.9% | -32.47% | -10.4% | -18.6% | 0.18 | -1 |
| 3085 | 新零售 | 數位雲端 | 12.85 | 0.00% | -2.65% | -1.91% | 8.44% | 0.01% | -3 | - | -0.10 | 持續虧損 | 持續虧損 | 12 | 1 | 5 | 56.06% | -83.76% | 51.17% | -7.64% | 6 | 1 | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.72% | -0.72% | -3 | 11.28% | 0.9% | -18.68% | 0.5% | -14.3% | 0.01 | -10 |
| 3086 | 華義 | 文化創意業 | 325.00 | -2.99% | 10.92% | 11.49% | 45.74% | 1.00% | -1 | - | -0.04 | 持續虧損 | 盈轉虧 | 2 | 2 | 0 | 45.95% | -13.06% | -3.23% | -12.02% | -4 | -3 | 0 | -1 | -0.17% | 0.11% | 1.16% | 0.52% | 2.03% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -4 | 31.08% | 13.9% | 36.46% | 32.3% | 66.5% | 3.33 | -1 |
| 3088 | 艾訊 | 電腦及週邊設備業 | 95.30 | 3.25% | 11.72% | 18.68% | 12.25% | 2.68% | 3 | 20.36 | 1.92 | 5.49% | -14.67% | 3 | 2 | 0 | 34.16% | 10.01% | 22.88% | 30.52% | 194 | 2 | 0 | 2 | 0.03% | -1.08% | -0.50% | 0.45% | -1.13% | -7.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.63% | 0.37% | 0.14% | 0.96% | 0.05% | -3.48% | -7 | 12.07% | 11.2% | 9.97% | 14.1% | 14.9% | 1.27 | 8 |
| 3093 | 港建* | 其他電子業 | 73.20 | -3.17% | 15.28% | 61.59% | 60.88% | 7.41% | 25 | 60.0 | 0.18 | -53.85% | -66.67% | -5 | -1 | 0 | 30.45% | 12.69% | -43.39% | -85.56% | -24 | -2 | 0 | -1 | -0.04% | -0.24% | 0.39% | 0.41% | 0.45% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.11% | 3.85% | 3.88% | 3.86% | 4.31% | -3 | 33.67% | 36.2% | 65.37% | 92.3% | 149.3% | 2.08 | -1 |
| 3095 | 及成 | 通信網路業 | 33.50 | -0.89% | 7.54% | 9.12% | 6.01% | 0.16% | 1 | - | 0.83 | 虧轉盈 | 10% | 5 | 2 | 3 | 17.74% | 0.52% | 37.45% | 47.83% | 99 | 1 | 0 | -1 | -0.01% | -0.04% | -0.05% | 0.17% | 0.16% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.20% | 0.66% | 25 | 5.97% | 5.6% | 9.25% | 6.7% | 13.3% | 0.30 | -1 |
| 3105 | 穩懋 | 半導體業 | 490.50 | 9.85% | 12.50% | 39.54% | 67.12% | 12.08% | 7 | 122.62 | 2.43 | -3.95% | 虧轉盈 | -1 | -1 | 3 | 24.2% | 4.3% | 11.87% | 34.25% | 20 | 2 | 1 | 1 | 2.90% | 1.32% | -0.66% | -3.62% | 5.73% | 6.91% | 0.34% | 0.40% | 5.57% | 6.61% | 7.37% | 6.40% | 1.89% | -0.31% | 3.37% | 15.03% | 12.80% | -1 | 29.87% | 23.5% | 56.57% | 56.6% | 201.2% | 6.22 | 1 |
| 3114 | 好德 | 電子零組件業 | 26.45 | -0.94% | 0.38% | 3.32% | 0.38% | 0.26% | 18 | 11.91 | 0.58 | -63.98% | -18.31% | -1 | -1 | 0 | 9.6% | 3.04% | 2.81% | 9.11% | 1 | 1 | 0 | -1 | -0.00% | 0.01% | 0.02% | 0.28% | 0.09% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.25% | 0.60% | -2.02% | -0.31% | -13 | 0.19% | 0.8% | -2.08% | 1.6% | 6.7% | 0.05 | -1 |
| 3115 | 富榮綱 | 電子零組件業 | 9.47 | -2.27% | 0.21% | -0.11% | -3.27% | 0.21% | 80 | - | -0.03 | 10% | 持續虧損 | -1 | -1 | 0 | 100.0% | -600.48% | 10.00% | 10.00% | 13 | 1 | 0 | 1 | 0.01% | 0.01% | -0.01% | -0.02% | -0.45% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.85% | 2.52% | 15.14% | 50 | -1.90% | -1.6% | -11.40% | -5.4% | -17.7% | 0.02 | -1 |
| 3118 | 進階 | 生技醫療業 | 33.45 | -0.15% | -0.45% | 1.21% | 0.00% | 0.01% | -42 | 13.6 | 0.57 | -31.33% | -5.0% | -1 | -1 | 0 | 34.99% | 11.34% | 124.34% | 0.70% | 2 | 1 | 0 | 0 | 0.00% | 0.03% | 0.02% | 0.02% | 0.00% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.14% | 2.26% | 36 | 0.45% | 0.1% | 0.75% | 0.7% | 1.0% | -0.00 | -4 |
| 3122 | 笙泉 | 半導體業 | 26.00 | 0.39% | 4.00% | 8.56% | -1.89% | 0.28% | -1 | - | -0.31 | 持續虧損 | 持續虧損 | 3 | 3 | 3 | 32.91% | -18.6% | 62.28% | 3.95% | 14 | 1 | 0 | 2 | 0.03% | 0.14% | 0.24% | -0.74% | -0.31% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.51% | 1.37% | -0.91% | 1.39% | 28 | -6.54% | 0.9% | 5.19% | 0.9% | 4.1% | -0.00 | 7 |
| 3128 | 昇銳 | 光電業 | 24.70 | 1.65% | 0.41% | 5.56% | -6.97% | 0.32% | 3 | 18.71 | 0.52 | 62.5% | -35.8% | 2 | 2 | 1 | 32.84% | 7.84% | 0.75% | -2.42% | 1 | 1 | 0 | 4 | 0.14% | 0.18% | 0.75% | 1.34% | -0.63% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 1.11% | 1.05% | 0.18% | -1.64% | 12 | -4.25% | 0.7% | -20.24% | -5.1% | -22.6% | 0.07 | 10 |
| 3131 | 弘塑 | 其他電子業 | 3255.00 | 1.09% | -0.46% | 18.36% | 52.82% | 2.83% | 1 | 71.57 | 19.29 | 85.48% | 124.04% | 51 | 2 | 2 | 41.16% | 25.12% | -15.83% | 0.33% | -5 | -1 | -3 | 2 | 0.01% | 1.46% | 2.59% | 15.14% | 10.58% | 13.86% | -0.05% | -0.72% | 1.82% | -1.33% | -0.74% | 2.67% | 1.05% | 0.24% | -0.52% | -1.87% | -3.86% | 2 | 27.34% | 10.0% | 46.24% | 49.9% | 94.8% | 6.02 | -6 |
| 3141 | 晶宏 | 半導體業 | 43.65 | 1.28% | 3.44% | 6.33% | -3.00% | 0.68% | 1 | 80.83 | 0.49 | 32.43% | 53.12% | 6 | 2 | 0 | 35.08% | 1.19% | 23.94% | 13.79% | 3 | 1 | 0 | 4 | 0.11% | 0.29% | 0.02% | 0.98% | -1.17% | -2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.97% | -0.38% | -0.94% | -6.19% | 2 | -4.70% | 2.0% | -16.15% | -4.7% | -12.1% | 0.27 | 10 |
| 3147 | 大綜 | 資訊服務業 | 164.50 | 0.30% | 5.11% | 7.17% | -4.91% | 0.24% | -11 | 19.51 | 2.51 | 32.8% | -61.8% | 2 | 2 | 0 | 12.64% | 6.06% | 12.37% | -39.91% | 1 | 1 | 0 | 0 | 0.00% | 0.17% | 0.03% | -0.29% | -0.85% | -6.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.08% | 0.23% | 0.35% | 0.30% | -12.50% | -4 | -5.17% | 1.8% | 4.56% | -2.8% | -9.3% | 0.61 | 10 |
| 3152 | 璟德 | 通信網路業 | 168.50 | -2.32% | 6.98% | 27.65% | 18.66% | 4.16% | -1 | 17.89 | 1.20 | 7.14% | -24.05% | 1 | 1 | 0 | 42.97% | 19.34% | 9.87% | -0.96% | 1 | 1 | 0 | -1 | -0.43% | 0.41% | 0.36% | 0.26% | -0.74% | -2.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.30% | 0.16% | 1.39% | -3.32% | -4.89% | -6.80% | 1 | 16.32% | 12.9% | 1.48% | 11.8% | 29.4% | 2.84 | 2 |
| 3162 | 精確 | 電機機械 | 63.00 | -6.11% | -6.67% | 13.31% | 2.61% | 4.03% | 2 | 37.06 | 0.45 | 95.65% | -62.18% | 1 | 1 | 0 | 12.51% | 2.95% | 74.29% | 21.35% | 194 | 1 | 0 | -3 | -1.64% | -2.60% | 3.16% | 1.21% | -10.34% | -7.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.06% | 7.00% | 6.96% | -0.62% | 4.09% | -3 | 13.33% | 4.7% | 3.81% | 6.4% | 15.6% | 0.86 | -2 |
| 3163 | 波若威 | 通信網路業 | 1135.00 | -6.20% | -6.97% | 44.04% | 28.83% | 0.96% | 1 | 182.48 | 2.90 | 4.32% | 59.34% | 51 | 2 | 0 | 18.07% | 5.38% | 42.29% | 23.67% | 26 | 1 | 0 | -1 | -0.38% | 0.10% | -0.19% | 11.63% | 21.81% | 13.58% | 0.00% | -0.34% | 4.55% | 9.93% | 12.56% | 5.12% | 2.28% | 1.72% | 17.74% | 24.84% | 16.03% | -2 | 19.65% | 13.3% | 69.21% | 52.1% | 210.4% | 14.97 | -3 |
| 3169 | 亞信 | 半導體業 | 95.60 | 4.14% | 6.94% | 6.70% | -5.81% | 0.57% | 28 | 26.05 | 0.89 | -8.25% | -7.29% | -1 | -1 | 0 | 53.23% | 27.72% | -4.38% | -14.65% | -2 | -2 | 0 | 4 | 0.05% | 0.22% | -0.36% | 0.22% | -0.08% | 0.02% | 0.00% | 0.00% | 0.00% | -0.04% | 0.08% | -0.12% | -0.07% | 0.16% | 1.02% | 1.78% | 1.96% | 2 | -4.60% | 2.2% | 0.31% | -0.5% | 2.9% | 0.08 | 8 |
| 3171 | 炎洲流通 | 居家生活 | 66.10 | -3.50% | -4.62% | 0.15% | 8.01% | 1.16% | 19 | 15.37 | 1.19 | -5.56% | 60.81% | -1 | -1 | 0 | 26.44% | 9.17% | 44.45% | 97.14% | 194 | 1 | 0 | 1 | 0.05% | 0.01% | 0.22% | -0.16% | -0.06% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | 5.46% | 5.46% | 5.44% | 3.38% | -6 | 6.35% | -0.3% | 27.08% | 18.1% | 33.8% | -0.25 | -3 |
| 3176 | 基亞 | 生技醫療業 | 31.40 | 0.48% | -4.56% | -0.63% | 5.37% | 0.18% | 1 | - | -0.84 | 持續虧損 | 持續虧損 | -7 | -3 | 0 | 54.2% | -9.92% | 48.38% | -67.90% | 4 | 1 | 0 | 2 | 0.02% | -0.13% | 0.23% | 0.05% | 0.44% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.15% | 0.39% | 1.53% | 2.13% | 1 | -3.50% | -2.5% | -5.73% | -0.8% | 2.3% | -0.16 | -6 |
| 3178 | 公準 | 半導體業 | 70.00 | 3.40% | 2.04% | 23.89% | 28.68% | 0.78% | 2 | - | -0.12 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 13.56% | -1.46% | 82.43% | 36.67% | 27 | 2 | 0 | 4 | 0.08% | 0.03% | 0.23% | 0.42% | 0.24% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.26% | 0.53% | -2 | 23.71% | 13.8% | 15.14% | 20.1% | 27.2% | 0.97 | -4 |
| 3188 | 鑫龍騰 | 建材營造業 | 26.65 | 0.00% | -2.56% | -1.84% | -23.09% | 0.19% | -3 | 6.58 | 1.12 | -56.59% | 460.0% | -1 | -1 | 0 | 45.3% | 36.23% | 78.83% | 1427.77% | 28 | 1 | 0 | 1 | 0.02% | 0.02% | -1.23% | -0.38% | 0.89% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.36% | -0.64% | -0.69% | -0.84% | 1 | -27.95% | -7.2% | -10.13% | -12.4% | -8.7% | -0.25 | 10 |
| 3191 | 雲嘉南 | 電子零組件業 | 14.00 | 3.70% | 1.08% | 3.70% | -3.11% | 0.02% | -1 | 27.45 | -0.04 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 23.65% | -17.5% | 186.19% | 5.78% | 25 | 1 | 0 | 0 | 0.00% | -0.00% | 0.02% | 0.02% | 0.04% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.10% | 0.23% | 1.09% | 2.51% | 9 | 2.14% | 2.8% | -21.07% | -4.9% | -8.9% | 0.11 | 1 |
| 3205 | 佰研 | 生技醫療業 | 61.90 | 3.34% | 3.17% | -0.96% | 21.37% | 0.67% | 1 | - | -0.15 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 16.68% | -16.91% | 56.55% | 73.95% | 114 | 1 | 0 | 1 | 0.26% | 0.42% | 0.09% | 0.18% | -1.19% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.24% | 0.22% | 0.53% | 35.42% | -1 | 19.22% | 7.3% | 19.63% | 17.5% | 22.8% | 0.21 | -8 |
| 3206 | 志豐 | 電子零組件業 | 37.75 | -0.92% | 2.30% | -5.39% | -6.79% | 0.26% | -3 | 18.69 | 0.53 | 39.47% | -7.02% | 2 | 1 | 0 | 20.77% | 4.42% | 58.51% | -14.06% | 1 | 1 | 0 | -2 | -0.04% | 0.08% | -0.46% | -0.61% | -0.69% | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.06% | 0.49% | 1.39% | 3.27% | 2 | -2.12% | -2.0% | 15.36% | 5.8% | 8.0% | -0.31 | -1 |
| 3207 | 耀勝 | 電子零組件業 | 67.40 | 0.30% | 1.35% | 3.22% | -4.80% | 0.63% | -1 | - | -1.17 | 持續虧損 | 持續虧損 | -27 | -2 | 0 | 15.41% | -5.12% | 97.00% | 20.13% | 1 | 1 | 0 | 1 | 0.04% | -0.13% | -1.90% | -3.67% | -1.98% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | 3.01% | 0.55% | 4.61% | -3.02% | 5 | -2.97% | 0.6% | -16.02% | -4.9% | -2.4% | 0.22 | 4 |
| 3211 | 順達 | 電腦及週邊設備業 | 348.50 | 0.14% | -4.91% | 1.01% | 13.52% | 3.90% | 1 | 38.51 | 2.52 | 60.51% | 173.91% | 1 | 1 | 0 | 16.59% | 9.43% | 68.58% | 76.33% | 2 | 1 | -6 | -4 | -0.19% | -1.67% | 0.95% | -2.36% | -9.36% | 0.25% | -0.10% | -2.38% | 1.67% | -0.81% | -2.38% | 2.23% | -0.30% | 3.06% | 0.13% | -2.65% | 12.96% | 2 | 6.74% | -0.2% | 20.52% | 9.1% | 18.7% | -1.48 | -6 |
| 3213 | 茂訊 | 電腦及週邊設備業 | 106.50 | 1.91% | 3.90% | 8.12% | 2.90% | 1.55% | 101 | 14.39 | 1.32 | -50.38% | -21.89% | -1 | -1 | 0 | 30.53% | 17.83% | 44.10% | 57.23% | 6 | 1 | 0 | 5 | 0.10% | 0.41% | -0.74% | 0.15% | -6.08% | -3.63% | 0.00% | 0.00% | -0.00% | -0.03% | -0.06% | 0.16% | 0.00% | -0.83% | 1.87% | -1.66% | -2.68% | 7 | 3.76% | 4.7% | 2.35% | 5.1% | 1.0% | 0.50 | 10 |
| 3217 | 優群 | 電子零組件業 | 162.00 | 0.00% | 4.85% | 6.93% | 3.18% | 0.93% | -1 | 12.77 | 3.22 | -23.52% | 4.89% | -1 | -1 | 0 | 49.88% | 31.49% | 34.54% | 4.91% | 5 | 1 | 4 | -3 | -0.27% | -0.16% | -1.67% | -6.39% | -13.43% | -6.27% | 0.01% | 0.06% | 0.18% | 0.54% | -1.39% | -2.43% | -0.65% | -0.07% | -2.55% | -9.94% | -5.33% | 11 | 1.54% | 4.1% | -2.16% | 3.4% | -1.7% | 0.96 | 8 |
| 3218 | 大學光 | 生技醫療業 | 132.00 | 0.38% | 0.76% | -0.38% | -8.01% | 0.23% | -2 | 10.72 | 3.48 | -14.07% | 23.4% | -1 | -1 | 0 | 59.05% | 32.83% | 4.16% | 1.38% | 13 | 1 | 0 | 3 | 0.09% | 0.08% | -0.36% | -0.58% | -2.60% | -4.94% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.03% | 0.05% | 0.45% | 0.10% | 0.47% | -2.14% | -2 | -6.44% | -1.0% | -13.64% | -5.2% | -19.2% | -0.08 | 3 |
| 3219 | 倚強科 | 其他電子業 | 68.80 | 9.90% | 10.97% | 9.21% | 6.50% | 0.81% | 13 | 45.26 | -0.13 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 65.21% | 9.67% | 10.06% | 4.84% | 1 | 1 | 0 | -1 | -0.01% | -0.04% | 0.67% | 0.64% | -0.76% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.80% | 0.60% | -1.44% | -1.87% | -7 | 0.00% | 5.7% | 0.87% | 6.4% | 7.6% | 0.01 | 5 |
| 3221 | 台嘉碩 | 通信網路業 | 45.70 | 9.99% | 31.70% | 29.46% | 58.41% | 20.32% | 10 | 571.25 | 0.30 | 虧轉盈 | 25.0% | 6 | 2 | 1 | 20.53% | 1.23% | 10.74% | -4.50% | 1 | 1 | 0 | -1 | -0.58% | 3.58% | 1.52% | 2.38% | 1.19% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.34% | 0.18% | -0.63% | -1.79% | -2.88% | 1 | 19.58% | 23.8% | 39.72% | 44.8% | 98.0% | 0.56 | 4 |
| 3224 | 三顧 | 電子通路業 | 42.20 | 5.37% | 11.05% | 0.48% | -8.16% | 0.19% | 3 | - | -0.48 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 13.02% | -15.26% | 80.91% | 17.77% | 1 | 1 | 0 | -1 | -0.00% | 0.12% | 0.12% | 0.16% | -0.28% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.28% | 5.78% | 7.93% | 9.63% | 1 | -6.40% | 1.8% | -10.43% | -2.9% | -2.9% | 0.00 | 4 |
| 3226 | 龍鋒 | 電機機械 | 41.00 | -0.24% | -0.49% | -7.76% | -13.87% | 0.02% | 1 | 170.83 | 0.58 | 虧轉盈 | -53.6% | 2 | 2 | 1 | 14.27% | 4.15% | 13.63% | -28.60% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 1.84% | 1.84% | 1.85% | 1 | -18.29% | -5.8% | -31.71% | -18.2% | -12.1% | -0.09 | 3 |
| 3227 | 原相 | 半導體業 | 198.00 | 3.94% | 5.88% | 11.86% | 0.51% | 2.91% | 32 | 15.99 | 3.12 | 3.65% | -18.75% | 2 | 2 | 0 | 60.59% | 20.71% | 15.91% | -5.42% | 1 | 1 | 3 | 4 | 1.21% | 1.66% | 1.21% | -4.99% | -6.04% | -33.99% | 0.00% | 0.01% | 0.12% | -2.90% | -5.42% | -2.19% | 0.38% | -0.32% | -0.77% | -5.36% | -14.29% | -2 | 1.52% | 5.3% | -5.30% | 1.2% | -5.9% | 1.42 | 8 |
| 3228 | 金麗科 | 半導體業 | 134.50 | 2.28% | 5.08% | 1.51% | 3.07% | 0.87% | 8 | - | -0.53 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 62.27% | -47.68% | 5.39% | 10.95% | 2 | 2 | -1 | 5 | 0.13% | 0.51% | 0.55% | 0.34% | 0.46% | 1.65% | -0.00% | -0.01% | -0.01% | 0.02% | 0.03% | 0.01% | 0.11% | 0.21% | 0.23% | 0.23% | 0.45% | 16 | 7.81% | 3.5% | 10.41% | 2.7% | -7.0% | 0.47 | 1 |
| 3230 | 錦明 | 光電業 | 39.45 | 2.47% | 3.54% | -0.13% | -3.78% | 0.49% | -1 | - | -0.45 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 9.41% | -33.42% | 28.43% | 8.49% | 12 | 2 | 0 | 4 | 0.13% | 0.37% | 0.31% | -1.50% | -0.14% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | 0.77% | -7.35% | -6.67% | -0.84% | 12 | -1.39% | -0.8% | 10.27% | 3.3% | -6.1% | -0.24 | 4 |
| 3232 | 昱捷 | 電子通路業 | 22.45 | 0.90% | 0.67% | -1.32% | -0.88% | 0.10% | -1 | 77.41 | 0.01 | -96.88% | 10% | -1 | -1 | 0 | 17.53% | 2.88% | 38.28% | -19.95% | 1 | 1 | 0 | -1 | -0.01% | 0.02% | 0.06% | 0.15% | 0.29% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.33% | 0.49% | 0.43% | 2.22% | 1 | -0.22% | 0.4% | -5.12% | -1.2% | -9.0% | 0.01 | 2 |
| 3234 | 光環 | 通信網路業 | 112.50 | -0.44% | 7.14% | 36.03% | 38.89% | 1.76% | -8 | - | -0.46 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | 13.49% | -22.39% | 26.47% | -9.16% | 1 | 1 | 0 | 1 | 0.07% | -1.07% | 2.25% | 1.34% | 2.28% | 0.93% | 0.00% | 0.00% | 0.12% | 0.12% | 0.12% | 0.12% | 5.84% | 4.50% | 8.59% | 12.18% | 9.75% | -2 | 12.89% | 14.3% | 60.44% | 38.3% | 131.3% | 1.92 | -2 |
| 3236 | 千如 | 電子零組件業 | 35.80 | 3.77% | 16.23% | 17.38% | 16.80% | 14.06% | 2 | 111.87 | 0.20 | -35.48% | 66.67% | -1 | -1 | 7 | 25.3% | 4.6% | 40.71% | 13.12% | 1 | 1 | 0 | 1 | 0.03% | -0.45% | -3.82% | -1.25% | -1.19% | -1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -1.38% | 0.45% | 0.77% | -1.34% | 5 | 5.31% | 12.7% | -5.59% | 14.9% | 51.6% | 0.55 | 7 |
| 3252 | 海灣 | 觀光餐旅 | 20.00 | -0.99% | 0.00% | -0.74% | -0.25% | 0.09% | -4 | 153.85 | 0.23 | 虧轉盈 | 虧轉盈 | 15 | 1 | 1 | 38.85% | 15.59% | -8.17% | 6.98% | -3 | -1 | 0 | 2 | 0.02% | 0.02% | 0.01% | -0.05% | -0.22% | -4.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | 0.73% | 2.27% | 2.93% | 3.33% | -3 | -0.75% | -0.5% | 9.25% | 2.4% | 1.9% | -0.03 | -3 |
| 3259 | 鑫創 | 半導體業 | 17.30 | -0.57% | 1.76% | 6.46% | 1.76% | 0.06% | 2 | - | -0.65 | 持續虧損 | 持續虧損 | -1 | -1 | 2 | 12.63% | -62.58% | 57.10% | -14.08% | 1 | 1 | 0 | -1 | -0.00% | 0.03% | -0.10% | -0.00% | -0.05% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | -0.78% | -0.84% | -0.67% | -2 | -5.78% | -3.0% | -21.39% | -4.4% | -16.9% | -0.00 | 4 |
| 3260 | 威剛 | 半導體業 | 360.50 | -2.17% | -1.50% | 7.61% | -17.03% | 4.74% | -8 | 15.55 | 13.10 | 134.35% | 1159.62% | 51 | 4 | 51 | 27.81% | 17.26% | 47.09% | 181.48% | 194 | 1 | -2 | -2 | -0.43% | -1.69% | -8.52% | -13.32% | -16.42% | 7.16% | -0.34% | -1.26% | -0.82% | -2.97% | 1.28% | 8.90% | -3.30% | -7.74% | -13.93% | -8.63% | 14.44% | 11 | -26.91% | -4.8% | 11.37% | 3.9% | 81.9% | -4.91 | -1 |
| 3264 | 欣銓 | 半導體業 | 175.00 | -6.42% | -3.05% | 12.54% | 11.46% | 3.87% | -1 | 29.22 | 1.79 | 2.87% | 90.43% | 8 | 2 | 8 | 36.29% | 25.41% | 12.70% | 27.02% | 194 | 1 | -2 | -1 | -1.23% | -2.64% | -2.89% | -6.43% | -8.33% | 10.98% | -0.37% | -0.37% | 0.96% | 6.11% | 8.16% | -1.36% | 0.72% | 2.71% | 3.03% | 4.19% | 4.39% | -2 | 13.14% | 5.7% | 11.71% | 11.7% | 69.2% | 2.21 | -3 |
| 3265 | 台星科 | 半導體業 | 169.50 | 0.30% | 5.28% | 18.95% | 24.63% | 2.36% | -6 | 30.93 | 1.75 | 14.38% | 12.9% | 6 | 2 | 0 | 26.28% | 19.8% | 13.14% | 25.29% | 76 | 1 | 0 | 1 | 0.05% | -1.93% | 0.18% | 2.91% | 2.57% | 3.99% | 0.00% | 0.00% | -0.85% | -0.05% | 0.27% | 0.54% | 1.76% | 2.68% | 6.54% | 5.78% | 4.79% | -2 | 19.47% | 12.3% | 16.22% | 18.8% | 52.8% | 2.73 | -2 |
| 3268 | 海德威 | 半導體業 | 17.25 | 5.18% | 21.48% | 15.38% | 12.75% | 1.07% | 1 | - | 0.06 | 虧轉盈 | -45.45% | 3 | 2 | 1 | 6.3% | -2.38% | 135.87% | 40.68% | 10 | 1 | 0 | 2 | 0.04% | -0.00% | -0.01% | 0.04% | -0.24% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -1.26% | -0.87% | -1.79% | 30 | 11.59% | 11.3% | 0.00% | 8.4% | -2.0% | 0.28 | 5 |
| 3272 | 東碩 | 電腦及週邊設備業 | 15.95 | 10.00% | 5.63% | 0.95% | -6.18% | 0.30% | 4 | - | -2.71 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 8.14% | -13.6% | 66.23% | -7.72% | 5 | 1 | 0 | 4 | 0.01% | 0.07% | 0.03% | 0.06% | -0.01% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | 0.46% | -0.69% | 1.43% | -14 | -7.21% | 0.5% | -33.86% | -10.9% | -26.7% | -0.02 | 2 |
| 3276 | 宇環 | 電子零組件業 | 14.40 | 1.05% | 5.11% | 3.60% | 0.70% | 0.24% | -3 | 68.57 | 0.07 | -22.22% | 133.33% | -1 | -1 | 2 | -1.43% | -19.57% | 185.58% | 35.50% | 18 | 1 | 0 | -3 | -0.02% | -0.05% | -0.20% | -0.07% | 0.22% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.60% | -0.93% | 0.72% | 2.62% | 31 | 3.13% | 2.8% | -6.25% | 0.9% | 0.4% | 0.08 | 4 |
| 3284 | 太普高 | 其他業 | 18.75 | 0.54% | -3.35% | -3.10% | -6.02% | 0.14% | -2 | 8.12 | 1.10 | 92.98% | 2100.0% | 4 | 2 | 0 | 26.88% | 14.51% | 45.74% | 2.18% | 4 | 2 | 0 | 2 | 0.04% | 0.02% | 0.07% | -0.10% | -0.08% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.35% | -0.46% | -1.98% | -2.98% | 1 | -2.93% | -2.9% | -13.33% | -5.8% | -17.0% | -0.05 | -5 |
| 3285 | 微端 | 其他電子業 | 28.40 | 0.53% | -1.39% | 3.84% | -3.57% | 0.04% | -1 | 40.57 | 0.38 | -30.91% | -15.56% | -1 | -1 | 3 | 24.67% | 3.47% | -10.33% | 27.56% | -3 | -3 | 0 | 1 | 0.00% | 0.01% | 0.01% | 0.02% | -0.05% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.10% | -0.92% | -0.64% | -0.35% | 2.65% | -2 | -2.46% | 0.9% | 0.88% | -0.6% | 5.0% | 0.07 | -4 |
| 3287 | 廣寰科 | 電腦及週邊設備業 | 29.40 | 1.38% | 1.91% | 5.57% | -1.84% | 0.13% | -1 | 19.6 | 1.30 | 64.56% | 100.0% | 51 | 3 | 1 | 23.59% | 1.58% | 55.31% | 3.68% | 1 | 1 | 0 | 1 | 0.01% | 0.02% | 0.01% | -0.44% | -1.31% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | 1 | 0.34% | 3.2% | 0.17% | -0.1% | -8.4% | 0.14 | 10 |
| 3288 | 點晶 | 電子零組件業 | 15.60 | 4.70% | 4.00% | 5.05% | -2.19% | 0.22% | 19 | - | -0.08 | 持續虧損 | 盈轉虧 | 1 | 1 | 3 | 65.49% | -16.45% | 92.54% | 19.85% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.96% | 1.96% | 1.95% | 5.62% | 12 | 2.56% | 5.0% | -8.65% | 0.2% | -10.6% | 0.09 | 2 |
| 3289 | 宜特 | 其他電子業 | 182.00 | -0.82% | 20.93% | 42.19% | 46.77% | 61.48% | -1 | 37.84 | 0.61 | -39.0% | -50.0% | -7 | -3 | 0 | 26.96% | 7.22% | 4.92% | -11.15% | 1 | 1 | 0 | -2 | -13.33% | 6.76% | 11.84% | 1.06% | 2.07% | -33.49% | 0.00% | -0.06% | -0.07% | 1.59% | -0.12% | 1.46% | 4.89% | 7.50% | 6.49% | 10.30% | 3.71% | 9 | 23.63% | 22.9% | 33.79% | 34.4% | 50.9% | 5.29 | 7 |
| 3290 | 東浦 | 電子零組件業 | 49.40 | -1.40% | 9.29% | 21.08% | 8.21% | 1.64% | -2 | 24.46 | 0.80 | -4.76% | 90.48% | -1 | -1 | 3 | 30.27% | 14.51% | 7.48% | 68.07% | 90 | 2 | 0 | 1 | 0.46% | 1.69% | 1.76% | 0.20% | 2.85% | 4.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -0.92% | 2.33% | 0.94% | 2.37% | 2 | 10.73% | 10.0% | 10.43% | 7.3% | 25.1% | 0.84 | 10 |
| 3293 | 鈊象 | 文化創意業 | 768.00 | 2.81% | 0.52% | 1.99% | 5.49% | 2.23% | 4 | 19.94 | 10.61 | 7.17% | 16.34% | 6 | 2 | 0 | 97.59% | 59.3% | 5.27% | 17.81% | 194 | 4 | -5 | 1 | 1.31% | 2.10% | 8.40% | 10.73% | -11.58% | -12.46% | -0.27% | -0.95% | -0.20% | -2.83% | 12.30% | 7.28% | 0.14% | 2.56% | 2.47% | 1.80% | -1.80% | -7 | 3.12% | 1.1% | 3.12% | 5.7% | -0.1% | -2.12 | 1 |
| 3294 | 英濟 | 電子零組件業 | 33.25 | 0.15% | 4.23% | 6.91% | -10.62% | 0.38% | -1 | - | 0.09 | -80.0% | -68.97% | -1 | -1 | 3 | 14.51% | -1.77% | 40.00% | 0.32% | 1 | 1 | 0 | 1 | 0.05% | -0.08% | 0.46% | 1.19% | 1.38% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | 1.00% | 0.49% | 2.07% | -3.24% | -5 | -6.77% | 1.2% | -23.91% | -8.9% | -19.1% | 0.25 | 10 |
| 3297 | 杭特 | 光電業 | 36.50 | 1.96% | 1.53% | 9.61% | -4.58% | 0.50% | 1 | 77.66 | -0.07 | 盈轉虧 | 持續虧損 | -2 | -2 | 0 | 34.95% | -14.28% | 131.22% | 73.17% | 51 | 2 | 0 | 2 | 0.05% | -0.27% | -1.07% | -0.44% | 0.92% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.16% | 1.19% | 2.69% | -5.54% | -1 | 0.55% | 5.1% | -14.52% | -2.2% | -23.4% | 0.40 | 7 |
| 3303 | 岱稜 | 其他電子業 | 46.60 | 1.53% | 2.53% | 4.25% | -1.27% | 0.20% | -1 | 10.2 | 1.05 | -33.96% | 14.13% | -1 | -1 | 0 | 37.53% | 15.53% | 24.31% | 2.85% | 1 | 1 | 0 | 1 | 0.03% | -0.02% | -0.42% | -0.29% | -0.36% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.17% | -0.55% | 0.63% | -0.23% | 4 | -1.72% | 1.5% | -0.64% | 0.3% | -0.8% | 0.08 | 8 |
| 3306 | 鼎天 | 通信網路業 | 47.45 | 0.00% | 0.11% | 3.49% | 2.37% | 0.28% | -1 | 24.33 | 0.14 | 27.27% | -78.12% | 1 | 1 | 0 | 25.25% | -2.77% | 57.52% | -18.61% | 3 | 1 | 0 | 1 | 0.01% | 0.14% | -1.37% | -0.45% | -1.17% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -1.19% | -0.98% | -1.42% | -0.72% | 10 | -6.22% | 0.3% | -5.27% | -0.7% | -4.2% | 0.09 | 3 |
| 3310 | 佳穎 | 電子零組件業 | 70.00 | -0.28% | -0.14% | -3.05% | -7.04% | 0.19% | 3 | 20.65 | 0.46 | -8.0% | -4.17% | -1 | -1 | 0 | 23.63% | 11.78% | 9.66% | -61.14% | 1 | 1 | 0 | -1 | -0.03% | -0.02% | 0.00% | 0.04% | 0.02% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.66% | 1.59% | 2.89% | 1.49% | -1 | -4.86% | -4.1% | -9.71% | -5.4% | -2.3% | -0.38 | 5 |
| 3313 | 斐成 | 其他業 | 13.10 | 1.16% | 3.97% | 3.56% | -0.76% | 0.06% | -2 | - | -0.04 | 持續虧損 | 持續虧損 | 6 | 2 | 0 | -57.23% | -711.17% | 118.26% | 37.16% | 1 | 1 | 0 | 1 | 0.00% | 0.01% | -0.03% | 3.38% | 3.90% | 3.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.25% | 0.83% | 0.39% | 1.87% | -2 | 2.29% | 2.8% | -10.69% | 0.0% | -10.0% | 0.05 | 4 |
| 3317 | 尼克森 | 半導體業 | 51.10 | 0.59% | 1.59% | 3.76% | 6.13% | 1.32% | 2 | 30.78 | -0.17 | 盈轉虧 | 盈轉虧 | -41 | -3 | 0 | 27.62% | 11.99% | 34.41% | 12.55% | 1 | 1 | 0 | 2 | 0.30% | 1.10% | 0.20% | 1.03% | 1.02% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.31% | 0.04% | 0.30% | 1.12% | 0.25% | 8 | 9.98% | 3.8% | 2.54% | 4.1% | 8.9% | 0.20 | -6 |
| 3322 | 建舜電 | 電子零組件業 | 13.60 | 3.03% | 5.02% | 10.57% | 0.74% | 1.01% | 5 | - | -0.21 | 10% | 持續虧損 | -1 | -1 | 0 | 13.76% | -3.55% | 52.55% | 17.12% | 1 | 1 | 0 | 3 | 0.06% | 0.24% | -0.44% | -0.19% | -0.36% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.20% | 3.85% | 4.31% | 3.65% | 2.50% | 13 | 2.21% | 4.2% | -32.35% | -7.3% | -2.7% | 0.14 | 1 |
| 3323 | 加百裕 | 電腦及週邊設備業 | 32.80 | 0.92% | 1.55% | 0.61% | -8.25% | 0.63% | -2 | - | -0.34 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 8.6% | -4.02% | 9.69% | -13.64% | 1 | 1 | 0 | -4 | -0.01% | -0.08% | -0.15% | 1.95% | -2.46% | -4.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | 0.38% | 2.48% | 3.18% | -2.29% | 6.07% | 8 | -7.01% | -2.0% | -19.82% | -9.8% | -15.1% | 0.03 | 7 |
| 3324 | 雙鴻 | 其他電子業 | 1045.00 | 7.51% | 5.66% | 18.89% | -0.48% | 11.01% | 117 | 36.98 | 10.13 | -5.5% | 95.56% | -1 | -1 | 0 | 27.38% | 14.0% | 52.83% | 91.73% | 194 | 1 | 1 | 3 | 4.22% | 2.14% | -0.53% | -4.70% | -3.42% | 6.50% | 0.00% | -0.51% | -1.48% | -1.57% | -1.72% | -0.27% | 1.40% | -3.60% | -5.32% | -9.90% | 6.53% | -1 | -1.91% | 7.0% | 11.96% | 5.0% | 22.0% | 5.23 | 3 |
| 3325 | 旭品 | 電腦及週邊設備業 | 12.15 | 0.00% | -2.80% | -2.80% | -13.52% | 0.27% | -2 | - | -0.56 | 持續虧損 | 持續虧損 | -51 | -2 | 0 | 5.19% | -10.59% | -13.30% | -47.46% | -43 | -3 | 0 | -1 | -0.03% | 0.07% | -0.12% | 1.01% | 0.90% | 2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.00% | 4.92% | 5.88% | 4.77% | 9 | -11.93% | -4.5% | -34.57% | -14.4% | -27.1% | 0.01 | 1 |
| 3332 | 幸康 | 電子零組件業 | 61.00 | -0.65% | 6.83% | 10.91% | 4.63% | 0.02% | -7 | 17.28 | 0.62 | -22.5% | 40.91% | -3 | -2 | 0 | 36.46% | 10.22% | 51.90% | 14.75% | 1 | 1 | 0 | -6 | -0.00% | -0.06% | -0.08% | -0.24% | -0.15% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.15% | 0.91% | 0.78% | -1.38% | 1 | 7.21% | 6.1% | 8.03% | 5.5% | 8.9% | 0.68 | -1 |
| 3339 | 泰谷 | 光電業 | 63.00 | 9.95% | 34.33% | 72.13% | 88.06% | 20.86% | 4 | - | -0.44 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 5.06% | -14.65% | 18.70% | 54.07% | 6 | 1 | 0 | -1 | -0.33% | 0.43% | 0.10% | 1.98% | 3.52% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -4.64% | -1.63% | -4.39% | -18.81% | 11 | 47.70% | 45.5% | 54.84% | 86.7% | 95.2% | 1.86 | 7 |
| 3349 | 寶德 | 電腦及週邊設備業 | 27.80 | 2.02% | -0.71% | 2.77% | 4.12% | 0.51% | 6 | - | -0.38 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 20.08% | -5.4% | 325.17% | -9.55% | 1 | 1 | 0 | 1 | 0.23% | 0.22% | -0.22% | -0.39% | 0.57% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | 0.26% | 0.16% | -7.71% | -10.96% | -1 | 4.68% | 3.1% | -7.91% | -2.2% | 21.9% | 0.19 | -5 |
| 3354 | 律勝 | 電子零組件業 | 28.00 | 2.56% | 12.45% | 18.14% | -3.95% | 2.41% | 19 | - | -0.13 | 持續虧損 | 盈轉虧 | -1 | -1 | 2 | 12.31% | -92.03% | 41.95% | 13.91% | 19 | 1 | 0 | -1 | -0.03% | -0.08% | 0.64% | 0.55% | 0.19% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -0.95% | -1.33% | 0.00% | -3 | -0.71% | 7.9% | -6.61% | 4.7% | 35.7% | 0.30 | 10 |
| 3357 | 臺慶科 | 電子零組件業 | 175.00 | 3.86% | 14.01% | 23.24% | 3.55% | 6.64% | 19 | 17.06 | 2.42 | -4.35% | 2.11% | -2 | -2 | 0 | 26.33% | 11.99% | 37.16% | 12.06% | 62 | 1 | 0 | 3 | 0.68% | 1.21% | 0.52% | -1.23% | -0.89% | -1.22% | 0.00% | 0.00% | 0.08% | -0.35% | -0.60% | -2.04% | 0.43% | -1.45% | -1.28% | -0.49% | -3.09% | -1 | 9.14% | 13.7% | -2.57% | 9.7% | 29.4% | 2.90 | 8 |
| 3360 | 尚立 | 電子通路業 | 14.20 | -1.05% | 0.35% | 2.16% | -7.19% | 0.37% | -1 | - | 0.17 | 虧轉盈 | 虧轉盈 | 12 | 1 | 0 | 4.08% | -0.12% | 11.00% | 30.38% | 1 | 1 | 0 | 1 | 0.01% | 0.01% | 0.23% | 1.62% | 1.27% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.27% | 2.17% | 3.22% | 3.05% | 6 | -8.80% | -2.4% | -9.15% | -6.1% | 6.3% | -0.02 | 8 |
| 3362 | 先進光 | 光電業 | 113.50 | 3.18% | 18.97% | 22.97% | 15.70% | 1.54% | 1 | - | 0.09 | 28.57% | -87.32% | 2 | 2 | 0 | 18.98% | 0.95% | 58.70% | 16.58% | 1 | 1 | 0 | 2 | 0.40% | 0.37% | 0.57% | -0.46% | 0.34% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.43% | 0.23% | 0.96% | 0.46% | -1.26% | 1 | 14.98% | 15.1% | -2.20% | 10.0% | 4.4% | 2.40 | 10 |
| 3363 | 上詮 | 通信網路業 | 830.00 | 0.97% | 8.78% | 50.91% | 36.07% | 6.86% | 3 | 5187.0 | -0.21 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 18.76% | 0.03% | -8.39% | -25.71% | -12 | -2 | 0 | -1 | -0.09% | -1.11% | 0.17% | 0.51% | 2.77% | 0.37% | 0.00% | 0.02% | 0.17% | 0.29% | 0.33% | 0.91% | 0.91% | -0.39% | 0.93% | 3.05% | -1.83% | -1 | 11.57% | 19.9% | 51.51% | 45.1% | 108.0% | 13.39 | 2 |
| 3372 | 典範 | 半導體業 | 20.00 | 0.00% | 0.50% | 8.11% | -7.41% | 0.33% | -5 | - | -0.15 | 持續虧損 | 持續虧損 | 8 | 2 | 4 | -11.1% | -19.59% | 41.33% | 32.88% | 1 | 1 | 0 | 1 | 0.11% | 0.08% | -0.41% | -0.72% | -0.25% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 0.06% | 0.54% | 1.58% | 6 | -16.50% | -0.3% | -23.75% | -6.6% | 14.9% | 0.11 | 9 |
| 3373 | 熱映 | 其他電子業 | 17.00 | 0.00% | -0.29% | -0.58% | -0.58% | 0.10% | -3 | - | -0.16 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 15.48% | -18.15% | 17.85% | -10.97% | 1 | 1 | 0 | 2 | 0.00% | 0.03% | 0.04% | -0.15% | -0.50% | -2.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.22% | -2.16% | -5.89% | 20 | -0.88% | -0.6% | -2.65% | -3.0% | -9.9% | 0.00 | 1 |
| 3374 | 精材 | 半導體業 | 184.50 | 7.27% | 10.48% | 20.20% | 8.53% | 5.41% | 45 | 36.97 | 1.90 | 19.5% | 13.1% | 4 | 2 | 2 | 27.42% | 21.98% | 24.27% | 14.25% | 4 | 1 | -1 | 1 | 0.97% | 1.67% | 0.58% | 5.15% | 8.81% | 8.12% | -0.01% | -0.20% | -0.21% | -0.96% | 0.51% | 0.39% | 0.43% | -1.13% | -0.01% | 2.75% | -2.78% | -1 | 8.40% | 12.3% | 2.71% | 8.2% | 22.2% | 2.49 | 10 |
| 3379 | 彬台 | 電機機械 | 37.15 | 0.27% | -0.93% | 1.78% | -8.50% | 0.43% | -4 | 17.52 | 1.62 | 390.91% | 92.86% | 21 | 2 | 1 | 13.21% | 3.35% | -55.09% | -66.05% | -24 | -3 | 0 | 1 | 0.04% | 0.30% | 1.28% | 2.02% | 2.98% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.36% | 1.42% | 1.63% | 2.62% | -3.47% | 8 | -3.90% | -0.8% | -39.17% | -11.4% | -34.9% | 0.20 | 3 |
| 3388 | 崇越電 | 電子零組件業 | 90.30 | 9.99% | 31.25% | 40.44% | 40.22% | 1.95% | -1 | 21.76 | 1.09 | -6.84% | 0.0% | -1 | -1 | 2 | 17.59% | 6.2% | 63.77% | 26.09% | 44 | 1 | 0 | 2 | 0.01% | -0.21% | -0.24% | 0.19% | 0.21% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.63% | 0.63% | 0.00% | 1 | 27.02% | 30.1% | 30.68% | 39.0% | 43.3% | 2.05 | 7 |
| 3390 | 旭軟 | 電子零組件業 | 24.25 | -1.42% | 10.23% | 17.43% | 9.73% | 0.30% | -4 | - | 0.17 | 88.89% | -29.17% | 3 | 2 | 2 | 14.09% | -4.13% | 160.59% | 23.11% | 1 | 1 | 0 | 5 | 0.05% | 0.92% | -0.13% | 1.35% | 1.05% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.07% | 1.34% | 3.12% | 1.05% | 12 | 9.28% | 9.1% | -3.71% | 5.5% | 12.4% | 0.43 | -1 |
| 3402 | 漢科 | 其他電子業 | 124.50 | 1.22% | 0.00% | 9.69% | -3.11% | 0.50% | 1 | 16.6 | 1.51 | -25.62% | -17.49% | -6 | -2 | 0 | 24.02% | 13.53% | 4.85% | 7.11% | 5 | 1 | 0 | 3 | 0.01% | -0.23% | -2.18% | -0.39% | -6.61% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.01% | 0.00% | -1.09% | 0.61% | -0.59% | 0.11% | 5 | -1.20% | 2.1% | -11.24% | -2.9% | 4.2% | 0.75 | 9 |
| 3426 | 台興 | 電機機械 | 47.70 | 0.10% | 0.21% | 0.53% | 0.74% | 0.12% | 2 | 20.04 | 0.29 | -49.12% | -69.79% | -23 | -4 | 0 | 32.16% | 9.87% | 27.36% | -20.77% | 9 | 1 | 0 | 0 | 0.00% | 0.00% | -0.01% | 0.04% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.04% | -8 | 0.63% | 0.4% | 15.41% | 3.0% | 11.6% | -0.08 | 18 |
| 3430 | 奇鈦科 | 化學工業 | 77.90 | -0.89% | 8.80% | 13.39% | -3.83% | 1.81% | -3 | 24.73 | 1.01 | 8.6% | -15.13% | 2 | 2 | 0 | 22.97% | 9.03% | 58.38% | 74.15% | 45 | 1 | 0 | -1 | -0.10% | -0.09% | -0.24% | 1.10% | 2.39% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.04% | 2.97% | 1.61% | 4.90% | -3.95% | 10 | -0.26% | 5.5% | -0.26% | 7.4% | 26.2% | 0.68 | 7 |
| 3434 | 哲固 | 光電業 | 30.95 | -3.73% | 9.36% | 8.60% | 4.21% | 1.28% | -1 | 65.85 | 0.17 | 10% | -58.54% | 2 | 2 | 0 | 19.06% | 4.12% | 98.37% | -35.00% | 2 | 2 | 0 | -1 | -0.10% | 0.23% | -0.05% | -0.54% | -0.19% | -1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 1.21% | 4.07% | 7.52% | -11.24% | -9 | 5.33% | 6.8% | -2.26% | 2.4% | -15.8% | 0.37 | 4 |
| 3438 | 類比科 | 半導體業 | 47.35 | 2.71% | 7.61% | 8.11% | -1.35% | 0.13% | -3 | 47.35 | 0.43 | 0.0% | 86.96% | 0 | 0 | 0 | 33.85% | 2.23% | 9.35% | -24.17% | 1 | 1 | 0 | 1 | 0.01% | 0.19% | 0.44% | 0.46% | -0.46% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | 0.00% | 25 | 1.80% | 5.0% | -14.47% | 0.0% | -0.5% | 0.38 | 4 |
| 3441 | 聯一光 | 光電業 | 32.70 | 1.08% | 7.92% | 10.10% | -0.76% | 0.43% | -4 | 30.85 | 0.44 | -46.99% | 4.76% | -1 | -1 | 0 | 32.29% | 13.99% | 139.26% | 40.25% | 90 | 1 | 0 | 1 | 0.07% | -1.06% | -0.11% | 0.08% | 1.42% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -3.62% | -3.37% | -0.59% | -0.40% | 11 | 7.19% | 6.0% | -14.07% | -2.9% | -1.4% | 0.48 | -1 |
| 3444 | 利機 | 電子通路業 | 80.00 | 1.65% | 11.58% | 32.45% | 28.82% | 2.70% | -1 | 37.21 | 0.51 | 18.6% | -36.25% | 2 | 2 | 0 | 21.0% | 5.85% | 19.21% | 8.99% | 2 | 1 | 0 | -1 | -0.26% | 0.86% | 0.83% | 1.16% | 0.28% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -1.31% | -2.71% | -6.39% | -1 | 20.75% | 20.6% | 5.62% | 21.2% | 34.4% | 1.80 | 3 |
| 3455 | 由田 | 光電業 | 186.00 | 2.20% | 1.09% | 50.61% | 47.62% | 2.42% | 1 | 69.66 | 1.31 | -51.3% | -61.24% | -1 | -1 | 0 | 53.78% | 7.75% | -31.21% | -83.58% | -118 | -5 | 0 | -4 | -0.55% | 1.42% | 7.93% | 4.56% | 7.85% | 5.72% | 0.00% | 0.00% | -0.00% | 0.52% | 0.76% | -1.42% | 10.63% | 13.49% | 10.08% | 14.80% | 9.52% | -1 | 31.18% | 23.1% | 34.68% | 45.8% | 81.6% | 4.49 | -3 |
| 3465 | 進泰電子 | 其他電子業 | 34.20 | 0.15% | -9.40% | -6.30% | -18.96% | 0.10% | -3 | 855.0 | 0.14 | -51.72% | -85.11% | -1 | -1 | 0 | 19.9% | 2.14% | 51.46% | -33.56% | 4 | 1 | 0 | 0 | 0.00% | -0.02% | -0.01% | -0.01% | 0.03% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.98% | 0.98% | 1.02% | 1.11% | -1 | -25.73% | -9.6% | -41.67% | -20.4% | -27.7% | -0.25 | 1 |
| 3466 | 德晉 | 通信網路業 | 40.85 | 1.36% | 17.72% | 23.79% | 11.16% | 1.43% | -3 | - | -0.30 | 盈轉虧 | 持續虧損 | -2 | -2 | 0 | -37.96% | -100.05% | 1383.99% | 711.25% | 14 | 2 | 0 | -1 | -0.25% | 0.13% | 0.29% | -1.00% | 0.70% | 3.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 2.86% | 4.08% | 3.84% | -0.25% | 18 | 12.12% | 14.6% | 1.35% | 10.9% | -0.5% | 0.86 | 4 |
| 3467 | 台灣精材 | 半導體業 | 59.40 | 8.99% | 44.88% | 44.88% | 57.14% | 5.81% | 256 | - | 0.14 | -68.18% | 10% | -2 | -2 | 0 | 19.51% | 3.06% | 17.39% | 26.45% | 15 | 6 | 0 | -1 | -0.14% | -0.10% | -0.04% | 0.14% | -0.14% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.19% | -0.68% | -3.06% | 5 | 35.86% | 35.9% | 26.60% | 42.6% | 24.7% | 1.72 | 4 |
| 3479 | 安勤 | 電腦及週邊設備業 | 91.90 | 0.99% | 5.39% | 9.80% | 4.43% | 0.55% | -4 | 14.25 | 1.42 | -26.8% | -32.06% | -1 | -1 | 0 | 25.78% | 8.35% | 37.36% | 21.52% | 5 | 1 | 0 | -1 | -0.02% | -0.08% | -2.01% | -4.63% | -8.95% | -7.07% | 0.00% | 0.00% | 0.00% | -0.08% | -0.30% | -4.02% | 0.59% | -0.35% | -0.36% | -4.32% | -4.43% | 23 | 3.05% | 4.9% | -1.09% | 2.8% | -6.9% | 0.83 | 10 |
| 3483 | 力致 | 電腦及週邊設備業 | 88.80 | -1.11% | 14.58% | 18.24% | 7.38% | 0.01% | -3 | 23.74 | 0.62 | -61.73% | -76.78% | -2 | -1 | 0 | 19.52% | 3.35% | 81.51% | 34.96% | 5 | 1 | 0 | -3 | -0.00% | -0.00% | -0.00% | 0.01% | -0.01% | -0.01% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.53% | 0.26% | 0.02% | -0.09% | -1.69% | -2 | 6.87% | 9.7% | -3.04% | 4.6% | -13.7% | 1.76 | 8 |
| 3484 | 崧騰 | 電子零組件業 | 46.20 | 1.09% | -1.07% | 5.60% | -0.86% | 0.34% | -1 | 10.82 | 0.92 | -25.81% | -25.2% | -6 | -1 | 0 | 25.02% | 9.0% | 25.59% | -4.83% | 1 | 1 | 0 | -1 | -0.04% | -0.19% | -0.21% | 0.03% | -0.06% | -3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.84% | 0.44% | -0.43% | -2.85% | 11 | 0.87% | 1.8% | -9.09% | -2.8% | -5.3% | 0.22 | 1 |
| 3489 | 森寶 | 建材營造業 | 23.95 | 0.21% | 1.91% | 4.59% | 3.90% | 0.10% | 1 | - | 0.04 | 虧轉盈 | 虧轉盈 | 5 | 1 | 5 | 6.54% | 1.35% | -25.74% | 136.00% | -2 | -1 | 0 | 1 | 0.02% | 0.00% | 0.05% | 0.00% | -0.02% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.72% | -0.76% | -0.79% | 0.18% | 4 | 3.55% | 2.8% | 9.60% | 11.1% | 13.4% | 0.01 | -3 |
| 3490 | 單井 | 光電業 | 29.05 | 3.01% | 5.44% | 15.97% | 14.82% | 3.71% | -3 | 581.0 | -0.38 | 盈轉虧 | 持續虧損 | -2 | -1 | 0 | 19.63% | -13.76% | 17.90% | -14.16% | 2 | 1 | 0 | 2 | 0.04% | -1.41% | -1.25% | -0.55% | 0.49% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 2.22% | 3.18% | 5.43% | 5.33% | -2 | 11.70% | 8.6% | 10.50% | 14.3% | 22.4% | 0.24 | 4 |
| 3491 | 昇達科 | 通信網路業 | 1750.00 | 0.57% | -0.57% | 22.81% | 21.11% | 1.79% | -13 | 223.5 | 3.23 | 142.86% | 29.72% | 51 | 2 | 2 | 51.13% | 23.43% | 2.11% | 36.25% | 1 | 1 | -1 | -1 | -0.19% | -0.38% | 0.74% | 2.43% | 13.30% | 12.28% | -0.01% | 0.05% | 0.47% | -0.55% | -1.65% | -5.54% | 1.01% | -1.72% | -2.51% | 2.40% | 6.29% | -1 | 17.14% | 9.8% | 47.71% | 25.8% | 156.0% | 11.36 | -4 |
| 3492 | 長盛 | 電子零組件業 | 23.75 | 0.00% | -1.04% | 3.49% | -4.81% | 0.28% | 6 | 13.42 | 0.14 | -78.12% | -57.58% | -7 | -1 | 0 | 31.01% | 7.68% | 5.22% | -14.08% | 1 | 1 | 0 | 1 | 0.06% | 0.06% | -0.36% | -0.79% | -0.57% | -1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | -1.13% | 1.16% | 1.16% | -0.35% | 1 | -1.89% | -0.3% | -6.95% | -2.3% | -2.4% | 0.00 | -6 |
| 3498 | 陽程 | 其他電子業 | 81.40 | -0.73% | -3.21% | 18.14% | 10.30% | 3.59% | -23 | 169.58 | 1.38 | 虧轉盈 | 虧轉盈 | 12 | 1 | 11 | 38.06% | 9.37% | -2.40% | 156.95% | -7 | -3 | 0 | -5 | -0.20% | -2.68% | 0.91% | 0.63% | 5.73% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.01% | -1.33% | 4.23% | 9.12% | 5.96% | 4 | 10.44% | 5.9% | 36.73% | 28.8% | 60.9% | 0.17 | -2 |
| 3499 | 環天科 | 通信網路業 | 16.95 | -0.29% | -3.14% | -6.09% | -3.97% | 0.29% | -1 | - | -0.16 | 持續虧損 | 盈轉虧 | 3 | 2 | 3 | 22.28% | -16.65% | 11.88% | -19.61% | 2 | 2 | 0 | -2 | -0.01% | 0.07% | 0.69% | 0.82% | 0.79% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.04% | 0.96% | -1.94% | -1.34% | 12 | -13.86% | -6.0% | -8.26% | -4.1% | 7.6% | -0.17 | -17 |
| 3508 | 位速 | 其他電子業 | 26.50 | 8.61% | 0.57% | -32.14% | -38.80% | 0.90% | -3 | - | -0.37 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 5.79% | -22.7% | 160.65% | 28.98% | 1 | 1 | 0 | 2 | 0.01% | -0.18% | -0.75% | -0.42% | -0.59% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 2.26% | 4.26% | 5.09% | 5.81% | 6 | -80.75% | -24.9% | 10.00% | -22.3% | 3.3% | -1.89 | 4 |
| 3511 | 矽瑪 | 電子零組件業 | 19.50 | 1.04% | 1.30% | 7.14% | 1.83% | 0.10% | -2 | - | -0.18 | 持續虧損 | 持續虧損 | 3 | 2 | 1 | 12.51% | -8.29% | 54.81% | 7.86% | 1 | 1 | 0 | -1 | -0.01% | 0.10% | 0.15% | 0.77% | 0.02% | -4.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.41% | 1.43% | 0.93% | -2.55% | -3 | 1.79% | 2.4% | -14.10% | -1.6% | -5.3% | 0.11 | -1 |
| 3512 | 皇龍 | 建材營造業 | 21.60 | 1.17% | 0.93% | 0.93% | 3.35% | 0.07% | 1 | 8.85 | 1.70 | 虧轉盈 | 415.15% | 7 | 1 | 14 | 34.99% | 23.15% | -57.23% | -94.51% | -5 | -2 | 0 | -1 | -0.01% | 0.03% | 0.13% | 0.12% | 0.19% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.83% | -0.58% | -0.18% | 2.01% | -3 | 3.47% | 1.0% | 1.16% | 3.3% | -4.4% | -0.00 | 1 |
| 3516 | 亞帝歐 | 光電業 | 20.00 | 0.76% | 3.09% | 12.36% | 2.56% | 0.02% | -19 | 74.07 | 0.24 | 2300.0% | 118.18% | 11 | 2 | 1 | 13.82% | -5.09% | 13.21% | 51.71% | 1 | 1 | 0 | -1 | -0.00% | -0.00% | -0.01% | -0.08% | -0.06% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.17% | 0.57% | 1.22% | 2.46% | 2 | 3.75% | 5.4% | 0.75% | 2.6% | 0.8% | 0.17 | 9 |
| 3520 | 華盈 | 電子零組件業 | 13.95 | -0.36% | -0.71% | -1.06% | -2.11% | 0.23% | 1 | - | -0.02 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 13.31% | 0.22% | 68.78% | 10.06% | 1 | 1 | 0 | 2 | 0.02% | -0.05% | -0.25% | -0.99% | -0.06% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.22% | -2.12% | 0.48% | 1.96% | 22 | -6.81% | -3.0% | -17.20% | -6.1% | -9.9% | -0.02 | 2 |
| 3521 | 鴻翊 | 建材營造業 | 14.20 | 0.71% | 3.27% | 9.23% | 2.16% | 0.08% | 1 | - | -0.13 | 盈轉虧 | 持續虧損 | -2 | -1 | 0 | 19.08% | -12.7% | 7189.60% | -42.60% | 2 | 1 | 0 | -1 | -0.02% | -0.03% | 0.02% | 0.08% | 0.10% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.48% | 4.29% | 5.35% | 5.35% | 15 | -5.99% | 3.6% | 0.00% | -2.0% | 8.6% | 0.14 | 8 |
| 3522 | 御嵿 | 觀光餐旅 | 13.10 | 0.38% | 3.97% | 4.38% | -2.60% | 0.27% | 2 | - | -0.25 | 持續虧損 | 持續虧損 | 2 | 1 | 1 | 44.17% | -18.78% | -26.15% | 33.66% | -2 | -1 | 0 | 1 | 0.00% | 0.03% | 0.03% | 0.30% | 0.29% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.16% | 4.87% | 8.62% | 8.67% | 6 | 0.38% | 1.3% | -29.77% | -9.0% | -12.3% | 0.13 | -2 |
| 3523 | 迎輝 | 光電業 | 12.40 | 2.48% | -4.98% | -14.48% | -31.11% | 0.01% | -2 | - | 0.04 | 虧轉盈 | 虧轉盈 | 32 | 2 | 0 | -47.15% | -127.59% | 25.43% | -50.71% | 5 | 3 | 0 | 1 | 0.00% | -0.02% | -0.02% | 0.04% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 1.31% | 0.56% | 0.32% | 1 | -31.45% | -10.6% | -46.77% | -23.0% | -28.5% | -0.12 | 2 |
| 3526 | 凡甲 | 電子零組件業 | 266.50 | -8.58% | -8.58% | -1.30% | -8.26% | 3.20% | 36 | 15.7 | 4.64 | 13.45% | -7.94% | 3 | 1 | 0 | 49.91% | 32.52% | 82.27% | 18.80% | 1 | 1 | -1 | -3 | -1.10% | -1.23% | -1.00% | 3.49% | 0.78% | -5.35% | -0.00% | -0.00% | -0.18% | -0.47% | -0.26% | -1.58% | 1.88% | 1.78% | 3.64% | 4.11% | -2.19% | 4 | -9.94% | -6.8% | 6.57% | -4.0% | 6.1% | -1.40 | -1 |
| 3527 | 聚積 | 半導體業 | 57.10 | 0.53% | 4.01% | 11.96% | 5.16% | 0.39% | -2 | - | -0.78 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 38.82% | -8.84% | 50.60% | -19.96% | 11 | 1 | 0 | 4 | 0.05% | 0.19% | 0.22% | 0.46% | -0.02% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.62% | 0.11% | 0.56% | 13 | 6.83% | 7.1% | -0.70% | 2.8% | -5.4% | 0.69 | 10 |
| 3529 | 力旺 | 半導體業 | 3705.00 | 9.94% | 29.09% | 40.87% | 31.85% | 1.58% | 3 | 144.73 | 7.54 | 15.64% | 9.43% | 51 | 2 | 0 | 100.0% | 58.52% | -60.38% | 30.35% | -2 | -2 | 5 | 1 | 0.16% | 0.48% | 2.77% | 7.51% | 1.80% | -5.23% | 0.31% | 1.04% | 0.89% | 2.96% | 2.46% | 0.24% | 0.19% | 4.29% | 4.59% | 2.07% | 1.15% | -1 | 27.13% | 27.9% | 54.79% | 56.5% | 71.6% | 60.75 | 8 |
| 3531 | 先益 | 光電業 | 22.75 | 0.89% | 6.56% | 8.33% | 8.33% | 0.01% | -1 | 75.83 | 0.77 | 97.44% | -14.44% | 3 | 2 | 1 | 17.4% | -0.22% | 66.83% | -17.40% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.12% | 0.48% | 1.08% | -5 | 7.69% | 5.5% | 4.18% | 7.0% | 1.5% | 0.13 | 3 |
| 3537 | 堡達 | 電子零組件業 | 46.35 | 0.76% | 5.94% | 10.75% | 3.46% | 0.29% | -4 | 18.47 | 1.21 | -3.2% | 37.5% | -1 | -1 | 0 | 14.16% | 7.26% | 16.00% | 0.17% | 1 | 1 | 0 | 2 | 0.05% | 0.31% | 0.44% | 1.63% | 0.03% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.05% | 1.02% | -1.23% | 0.02% | 12 | 5.18% | 5.9% | -14.13% | 1.5% | 2.5% | 0.58 | 7 |
| 3540 | 曜越 | 電腦及週邊設備業 | 27.30 | 0.92% | 3.80% | 4.60% | -7.14% | 0.38% | -3 | 36.89 | 0.27 | -40.0% | 虧轉盈 | -1 | -1 | 0 | 31.45% | 1.91% | 1.93% | -11.46% | 1 | 1 | 0 | -6 | -0.10% | -0.37% | -0.64% | -1.96% | -2.96% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.64% | 0.65% | 0.46% | 0.37% | 23 | -5.68% | 0.7% | -27.84% | -7.6% | -13.6% | 0.12 | 3 |
| 3541 | 西柏 | 其他電子業 | 23.85 | 0.21% | -0.62% | -0.83% | -0.21% | 0.07% | -2 | - | -0.11 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 34.93% | -5.96% | 75.36% | -3.08% | 9 | 1 | 0 | -2 | -0.00% | 0.00% | -0.01% | 0.07% | -0.04% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 1.28% | 1.33% | 1.95% | -0.37% | 9 | -0.84% | -0.7% | -7.55% | -3.7% | -7.7% | 0.02 | -7 |
| 3546 | 宇峻 | 文化創意業 | 71.80 | 1.41% | 4.36% | 3.46% | -1.10% | 0.30% | -1 | 36.45 | 1.50 | 2900.0% | -28.57% | 3 | 2 | 0 | 93.32% | 10.53% | -26.93% | 47.80% | -1 | -1 | 0 | 5 | 0.08% | 0.37% | 0.85% | 0.48% | -0.27% | -4.01% | 0.00% | 0.00% | 0.00% | -0.33% | -0.33% | -0.43% | -0.44% | 0.28% | -1.43% | -3.15% | -2.09% | -1 | -0.28% | 2.1% | -5.85% | 0.5% | -13.3% | 0.20 | 4 |
| 3548 | 兆利 | 電子零組件業 | 102.00 | -2.86% | 21.57% | 31.78% | 15.52% | 1.97% | -3 | 45.74 | 1.50 | 123.88% | -43.61% | 3 | 2 | 0 | 11.95% | 2.67% | 40.03% | -36.55% | 2 | 1 | 0 | -3 | -0.03% | -0.87% | -0.53% | -0.11% | 2.81% | -1.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -2.80% | 1.30% | 1.14% | 1.52% | 3.73% | -5.24% | 11 | 18.43% | 19.2% | 8.24% | 19.0% | 2.3% | 2.82 | 10 |
| 3551 | 世禾 | 綠能環保 | 193.50 | -1.53% | 7.80% | 17.27% | 10.26% | 2.94% | -2 | 23.15 | 2.24 | 8.21% | 33.33% | 16 | 2 | 0 | 36.01% | 17.43% | 6.05% | 12.99% | 1 | 1 | 0 | -2 | -0.37% | -0.41% | -0.75% | -2.75% | -2.41% | -1.04% | 0.00% | -0.52% | -1.18% | -0.55% | 0.61% | 1.38% | 0.21% | -1.54% | -1.67% | 0.59% | -0.80% | -2 | 9.04% | 8.8% | -2.07% | 6.5% | 13.1% | 2.81 | 3 |
| 3552 | 同致 | 其他電子業 | 54.10 | 0.00% | 2.27% | -6.24% | 11.78% | 0.36% | -4 | 80.75 | 0.29 | 45.0% | 26.09% | 5 | 2 | 1 | 18.82% | 0.15% | 0.87% | -26.28% | 1 | 1 | 0 | -2 | -0.05% | -0.40% | -0.78% | -0.54% | -1.23% | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.59% | -1.20% | -0.89% | -2.13% | 22 | 15.62% | 3.9% | -15.34% | 2.7% | -11.3% | 0.41 | -4 |
| 3555 | 博士旺 | 半導體業 | 236.50 | 10.00% | 33.24% | 58.72% | 27.15% | 2.70% | 1 | 184.77 | 1.86 | 644.0% | 402.7% | 51 | 3 | 2 | 10.58% | -8.59% | 2.91% | 4720.84% | 166 | 5 | 0 | 1 | 0.20% | -0.37% | -1.36% | 0.10% | -0.93% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | 1.90% | 0.90% | -0.70% | 5.39% | 3 | 13.74% | 30.7% | 63.68% | 66.7% | 201.0% | 4.77 | 8 |
| 3556 | 禾瑞亞 | 半導體業 | 48.25 | -0.82% | 7.82% | 14.07% | 13.13% | 0.42% | -4 | 22.44 | 0.87 | 97.73% | 61.11% | 6 | 3 | 1 | 47.6% | 11.55% | 92.32% | 24.41% | 1 | 1 | 0 | 0 | 0.00% | 0.39% | 0.70% | 1.20% | 1.17% | 1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | 0.00% | 0.00% | 0.00% | -2 | 11.40% | 7.6% | 21.55% | 11.1% | 23.2% | 0.50 | -1 |
| 3558 | 神準 | 通信網路業 | 111.00 | -1.33% | 2.78% | 2.30% | -14.29% | 0.27% | -2 | 21.35 | 0.33 | -67.0% | -82.72% | -50 | -3 | 0 | 15.8% | 2.67% | -1.50% | -27.88% | -1 | -1 | 0 | 1 | 0.03% | 0.10% | 0.08% | -0.86% | -2.56% | -10.16% | 0.00% | 0.00% | 0.00% | -0.02% | 0.37% | -4.95% | 0.04% | 0.13% | 0.13% | -0.61% | -11.56% | -5 | -12.61% | -2.2% | -24.32% | -12.7% | -25.1% | 0.43 | 10 |
| 3564 | 其陽 | 通信網路業 | 41.95 | 0.24% | 2.44% | 5.40% | -8.21% | 0.09% | -8 | 64.54 | 0.14 | -22.22% | -39.13% | -2 | -2 | 0 | 22.93% | 2.63% | 29.99% | 9.42% | 2 | 1 | 0 | -2 | -0.02% | 0.27% | 0.39% | -0.31% | 0.53% | -2.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.01% | 0.70% | -4.00% | -9 | -4.89% | 1.1% | -16.33% | -7.0% | -21.4% | 0.25 | 8 |
| 3567 | 逸昌 | 半導體業 | 26.35 | 0.57% | 1.74% | 4.56% | 0.76% | 0.15% | 5 | 24.86 | 0.37 | 19.35% | -11.9% | 3 | 2 | 3 | 31.67% | 15.11% | 40.64% | 4.77% | 2 | 1 | 0 | -6 | -0.01% | -0.05% | -0.01% | 0.09% | 0.07% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.09% | -2.18% | -3.66% | 9 | -0.76% | 1.5% | -22.01% | -2.7% | -0.2% | 0.12 | -2 |
| 3570 | 大塚 | 資訊服務業 | 163.50 | 0.62% | -1.80% | 1.55% | -3.82% | 0.24% | 2 | 11.72 | 2.94 | -11.18% | -17.42% | -7 | -3 | 0 | 28.59% | 12.33% | 30.90% | -24.18% | 1 | 1 | 0 | 1 | 0.09% | 0.09% | -0.06% | -0.11% | -1.20% | -1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.22% | -0.02% | -1.46% | 0 | -3.98% | -1.0% | -4.28% | -4.7% | -11.9% | -0.01 | 2 |
| 3577 | 泓格 | 電腦及週邊設備業 | 77.40 | 0.13% | -0.13% | 10.10% | 23.84% | 0.24% | -1 | 32.66 | 0.64 | 52.38% | 236.84% | 2 | 1 | 0 | 53.72% | 15.84% | 115.34% | 90.15% | 113 | 1 | 0 | 2 | 0.06% | -0.05% | -0.43% | -0.29% | -1.36% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 1.45% | 1.17% | 1.15% | -1.03% | -15 | 17.57% | 7.2% | 17.70% | 18.0% | 9.5% | 0.48 | -4 |
| 3580 | 友威科 | 其他電子業 | 81.90 | 0.37% | 3.80% | 18.52% | 14.87% | 2.72% | 1 | 42.22 | 0.48 | -4.0% | -25.0% | -2 | -2 | 0 | 54.09% | 20.41% | 87.17% | -21.70% | 1 | 1 | 0 | -3 | -0.97% | -1.32% | 1.17% | 7.16% | 4.66% | 4.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.00% | 3.64% | 8.80% | 7.14% | 6.96% | -1 | 12.82% | 8.2% | 13.19% | 15.8% | 23.7% | 0.97 | -2 |
| 3581 | 博磊 | 半導體業 | 108.50 | 9.60% | 55.00% | 62.43% | 57.70% | 2.25% | -1 | 133.95 | 0.68 | -6.85% | 13.33% | -1 | -1 | 0 | 33.1% | 7.16% | 48.48% | 39.67% | 2 | 1 | 0 | -1 | -0.37% | 1.88% | 2.01% | 2.40% | 3.77% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -1.75% | -2.17% | -0.84% | -2.19% | -1 | 29.12% | 42.1% | 29.22% | 48.8% | 99.3% | 3.85 | 7 |
| 3587 | 閎康 | 其他電子業 | 334.00 | 9.87% | 27.00% | 55.35% | 78.61% | 6.21% | -3 | 54.75 | 1.84 | -13.21% | -12.8% | -1 | -1 | 3 | 28.51% | 10.03% | 24.73% | 21.27% | 194 | 1 | 0 | 2 | 1.29% | 1.61% | 3.60% | 1.22% | 6.17% | -1.70% | 0.00% | -0.05% | -0.05% | 0.06% | -0.96% | 0.11% | 0.14% | 2.78% | 1.85% | 4.64% | -1.72% | 3 | 31.29% | 29.6% | 42.51% | 51.0% | 69.2% | 9.25 | 1 |
| 3594 | 磐儀 | 電腦及週邊設備業 | 43.30 | -1.03% | 0.93% | 13.50% | 1.88% | 0.23% | -5 | 88.37 | 0.54 | 50.0% | -15.62% | 3 | 3 | 1 | 39.92% | 4.28% | 44.84% | 60.27% | 3 | 2 | 0 | -1 | -0.03% | 0.03% | -0.02% | -0.38% | -1.49% | -5.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 0.77% | 1.43% | 1.02% | -2.40% | -3 | 5.89% | 5.9% | 14.20% | 8.3% | 6.9% | 0.46 | -2 |
| 3597 | 映興 | 電子零組件業 | 24.80 | 0.00% | 5.08% | 7.59% | 4.20% | 0.08% | -1 | 72.94 | 0.22 | -4.35% | -60.71% | -1 | -1 | 2 | 23.64% | 6.26% | 46.12% | -1.86% | 1 | 1 | 0 | -3 | -0.02% | -0.03% | -0.02% | 0.02% | -0.04% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.08% | 0.14% | 0.57% | -3.25% | -3 | 5.24% | 5.4% | -12.10% | 1.4% | -6.3% | 0.22 | 4 |
| 3609 | 三一東林 | 電子零組件業 | 25.90 | 0.00% | 0.19% | -4.78% | -14.10% | 0.29% | -1 | 4.03 | -0.89 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 11.09% | -21.21% | 75.04% | 32.05% | 1 | 1 | 0 | -1 | -0.07% | -0.00% | 0.43% | 0.60% | 0.55% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.38% | 2.20% | 3.57% | 2.42% | -0.08% | 2 | -9.65% | -5.0% | -48.65% | -18.8% | -38.3% | 0.13 | 5 |
| 3611 | 鼎翰 | 電腦及週邊設備業 | 187.50 | 0.00% | 0.81% | 1.35% | -1.06% | 0.07% | -3 | 9.55 | 5.73 | 8.94% | 99.65% | 9 | 4 | 0 | 32.27% | 9.87% | 26.57% | 0.63% | 5 | 1 | 0 | -9 | -0.00% | -0.08% | -0.29% | -0.69% | 0.17% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.01% | 0.16% | -0.12% | 1 | 0.00% | 0.4% | -6.13% | -2.0% | -3.5% | 0.41 | 7 |
| 3615 | 安可 | 光電業 | 32.45 | -0.15% | 0.93% | 6.05% | -4.56% | 1.49% | -2 | 39.57 | 0.28 | -58.21% | 虧轉盈 | -1 | -1 | 0 | 22.55% | 2.96% | 59.00% | -27.70% | 1 | 1 | 0 | 4 | 0.03% | 0.52% | -1.52% | -0.39% | -1.32% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -1.01% | 0.99% | 0.97% | -0.43% | 4 | -4.01% | 1.2% | 19.72% | 7.3% | 28.4% | -0.19 | 3 |
| 3623 | 富晶通 | 光電業 | 22.45 | -0.44% | 0.45% | 2.98% | -13.98% | 0.11% | -8 | - | 0.07 | -69.57% | 虧轉盈 | -1 | -1 | 0 | -1.27% | -10.91% | 31.67% | -3.55% | 1 | 1 | 0 | -1 | -0.05% | 0.01% | -0.04% | -0.03% | -0.15% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.95% | -0.13% | 1.79% | 5 | -7.80% | -1.0% | -31.63% | -10.0% | 0.5% | 0.09 | 7 |
| 3624 | 光頡 | 電子零組件業 | 56.00 | 1.82% | 16.67% | 23.62% | 2.00% | 20.10% | 32 | 30.11 | 0.65 | -5.8% | 62.5% | -1 | -1 | 0 | 25.29% | 9.71% | 42.55% | 30.57% | 44 | 1 | 0 | 1 | 1.67% | 0.66% | 2.62% | 12.79% | 4.76% | 3.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.47% | 0.47% | -0.02% | -0.49% | 5 | 9.46% | 14.0% | -19.11% | 2.8% | 25.0% | 1.26 | 10 |
| 3625 | 西勝 | 電腦及週邊設備業 | 17.00 | -0.58% | 1.80% | -0.29% | -1.45% | 0.24% | -2 | - | -0.46 | 持續虧損 | 持續虧損 | -6 | -2 | 0 | 11.45% | -40.33% | 35.97% | 14.30% | 24 | 1 | 0 | -1 | -0.03% | 0.30% | 0.22% | 0.73% | -3.45% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.74% | 0.44% | -3.91% | 2.09% | 12 | -1.18% | 0.2% | -17.65% | -5.6% | -14.2% | 0.07 | 3 |
| 3628 | 盈正 | 其他電子業 | 67.10 | -0.89% | -2.04% | 1.51% | 2.13% | 0.42% | 1 | 16.69 | 1.01 | -53.02% | -21.09% | -1 | -1 | 0 | 29.74% | 7.47% | 23.41% | 4.05% | 1 | 1 | 0 | -1 | -0.09% | -0.28% | -0.82% | 0.41% | 0.87% | 2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.95% | -0.06% | -0.23% | 0.50% | -1 | 1.64% | 0.4% | -8.35% | 0.6% | 8.5% | 0.18 | -1 |
| 3629 | 地心引力 | 文化創意業 | 18.00 | -2.70% | -1.10% | -11.55% | 3.15% | 0.05% | 30 | - | 0.09 | 虧轉盈 | 虧轉盈 | 18 | 2 | 0 | 22.47% | -190.79% | -96.71% | 1025.00% | -8 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | -1 | -2.78% | -5.3% | -16.67% | -6.6% | -24.3% | -0.13 | -1 |
| 3630 | 新鉅科 | 光電業 | 28.90 | 0.35% | 2.12% | 4.33% | -6.32% | 0.26% | -3 | 15.54 | -0.33 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 8.21% | -21.75% | 35.00% | 14.34% | 1 | 1 | 0 | 1 | 0.07% | -0.08% | 0.04% | -0.15% | -1.29% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | -0.01% | -0.67% | -1.27% | -0.39% | -9 | -2.77% | 1.4% | -7.96% | -7.5% | -0.9% | 0.21 | 7 |
| 3631 | 晟楠 | 電子零組件業 | 26.70 | -0.19% | 0.75% | -3.78% | -1.11% | 0.10% | 1 | - | -0.06 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | 27.74% | -346.68% | 371.20% | 169.02% | 12 | 1 | 0 | -1 | -0.02% | -0.05% | -0.08% | -0.06% | -0.07% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.37% | 0.52% | 3.23% | -1 | -14.23% | -3.9% | 2.43% | -4.9% | 6.8% | -0.15 | 4 |
| 3632 | 研勤 | 通信網路業 | 9.04 | -0.22% | -2.80% | -5.83% | -4.34% | 0.09% | 3 | - | 0.05 | 虧轉盈 | 虧轉盈 | 9 | 2 | 0 | 55.24% | -4.73% | 90.20% | 37.77% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 13 | -9.51% | -3.9% | -5.53% | -4.9% | -8.9% | -0.05 | 1 |
| 3646 | 艾恩特 | 電子零組件業 | 23.30 | -0.21% | -1.89% | -3.32% | -4.51% | 0.11% | 1 | 41.61 | 0.01 | -80.0% | -80.0% | -26 | -2 | 0 | 28.0% | 3.9% | 17.69% | -4.72% | 9 | 1 | 0 | -1 | -0.01% | 0.02% | -0.03% | -0.13% | -0.69% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | 0.08% | 0.40% | 0.84% | 29 | -4.29% | -2.7% | -9.66% | -5.4% | -14.3% | -0.07 | 2 |
| 3663 | 鑫科 | 其他電子業 | 71.00 | -2.34% | -1.39% | 2.90% | -1.11% | 2.98% | 1 | - | -0.01 | 持續虧損 | 盈轉虧 | 2 | 2 | 0 | 3.89% | -0.11% | -11.93% | 64.58% | -2 | -1 | 0 | -2 | -0.68% | 0.06% | -0.95% | 3.46% | 4.52% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.77% | 4.82% | 4.76% | 3.83% | 4 | -0.70% | -0.5% | 7.75% | 7.0% | 25.0% | -0.11 | -1 |
| 3664 | 安瑞-KY | 通信網路業 | 7.55 | -0.26% | -14.20% | -24.88% | -44.69% | 0.08% | -3 | - | -5.50 | 盈轉虧 | 盈轉虧 | -51 | -2 | 0 | 61.58% | -59.87% | -7.90% | -85.66% | -6 | -3 | 0 | -1 | -0.00% | -0.04% | -0.04% | -0.10% | -0.22% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.43% | 3.48% | 3.44% | -1 | -68.21% | -24.3% | -109.93% | -42.1% | -56.8% | -0.16 | 7 |
| 3666 | 光耀 | 光電業 | 25.30 | 1.40% | -3.44% | -2.50% | -3.25% | 0.08% | -2 | - | -1.12 | 持續虧損 | 持續虧損 | -3 | -1 | 0 | -10.97% | -49.57% | 0.27% | -38.19% | 1 | 1 | 0 | 1 | 0.03% | -0.02% | 0.02% | -0.20% | -0.37% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 0.62% | 0.57% | 21.23% | 27.88% | 29 | -1.58% | -1.9% | -16.60% | -6.3% | -10.0% | -0.02 | -5 |
| 3672 | 康聯訊 | 通信網路業 | 11.30 | -0.44% | 4.63% | 6.10% | -3.42% | 0.02% | -1 | - | -0.75 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 34.04% | -33.41% | 177.68% | 48.97% | 12 | 1 | 0 | 0 | 0.00% | -0.00% | 0.02% | 0.03% | 0.01% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.22% | -1.63% | 4.92% | 9 | -1.33% | 2.2% | -7.96% | -3.2% | -18.5% | 0.09 | 10 |
| 3675 | 德微 | 半導體業 | 198.00 | 2.86% | -0.50% | 9.09% | -5.04% | 0.24% | 14 | 74.16 | 1.14 | 8.57% | -38.38% | 2 | 2 | 1 | 34.7% | 8.25% | 5.52% | 12.52% | 15 | 3 | 0 | 1 | 0.01% | -0.01% | 0.08% | 0.56% | 0.39% | -0.37% | 0.00% | 0.00% | 0.00% | 0.10% | 0.10% | -0.31% | 0.01% | 0.89% | 1.73% | -0.48% | -4.29% | 1 | -2.27% | 1.8% | 21.46% | 11.6% | 31.1% | -1.11 | 8 |
| 3680 | 家登 | 半導體業 | 435.00 | 8.21% | 4.19% | 15.54% | 14.17% | 7.99% | 61 | 46.13 | 5.23 | 235.26% | 94.42% | 51 | 2 | 1 | 41.88% | 14.91% | 15.93% | -23.43% | 2 | 1 | -3 | 1 | 2.26% | -0.78% | -0.10% | 4.06% | 7.29% | -7.12% | -0.27% | -1.03% | -1.37% | -2.02% | 3.08% | 1.64% | 0.40% | -0.92% | 0.14% | 6.61% | -0.10% | -1 | 9.89% | 9.6% | 2.76% | 7.8% | 22.7% | 3.11 | 3 |
| 3684 | 榮昌 | 通信網路業 | 57.70 | -0.52% | -4.79% | -0.69% | -3.99% | 0.13% | -38 | 16.49 | 0.95 | -28.03% | -13.64% | -1 | -1 | 0 | 32.44% | 10.76% | -7.33% | -3.09% | -12 | -1 | 0 | 1 | 0.03% | -0.01% | -0.46% | -0.35% | -0.23% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.72% | -0.59% | -0.24% | -2 | -2.95% | -4.2% | -0.17% | -2.6% | 11.5% | -0.41 | 3 |
| 3685 | 元創精密 | 電機機械 | 32.95 | 2.33% | 22.95% | 15.21% | -3.09% | 0.59% | -2 | - | -0.40 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 20.81% | 4.35% | 145.70% | 90.41% | 2 | 1 | 0 | -2 | -0.18% | 0.12% | 0.14% | -0.20% | -0.97% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.18% | 1.89% | -0.89% | -0.85% | 1 | 4.40% | 12.4% | -12.90% | -1.3% | 16.8% | 0.59 | 4 |
| 3687 | 歐買尬 | 數位雲端 | 69.50 | 0.72% | 1.16% | 5.14% | 2.36% | 0.06% | -2 | 14.88 | 0.20 | -94.37% | -63.64% | -24 | -1 | 0 | 40.33% | 14.86% | 39.65% | 12.98% | 2 | 1 | 0 | 2 | 0.01% | 0.00% | -0.57% | -1.06% | -0.82% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.43% | -1.54% | -1.94% | 11 | -4.17% | 0.6% | -17.41% | -4.0% | -9.0% | 0.33 | 2 |
| 3689 | 湧德 | 電子零組件業 | 135.50 | -0.37% | 4.23% | 27.83% | 23.18% | 8.16% | 2 | 17.95 | 2.03 | 23.03% | -0.98% | 2 | 2 | 0 | 29.93% | 13.31% | 53.24% | 41.80% | 194 | 1 | 0 | -1 | -1.04% | 2.23% | 4.05% | 0.46% | 5.76% | -6.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.90% | 5.02% | -4.34% | 8.73% | -4.23% | -2 | 13.65% | 11.1% | 12.18% | 17.3% | 28.3% | 2.32 | -2 |
| 3691 | 碩禾 | 光電業 | 123.50 | 2.92% | 14.88% | 19.32% | 3.78% | 1.63% | -3 | - | 0.53 | 虧轉盈 | 虧轉盈 | 14 | 2 | 3 | 8.65% | -7.88% | 23.98% | 168.90% | 65 | 1 | 0 | -1 | -0.00% | 0.65% | 0.50% | 3.25% | 3.68% | 4.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.60% | 3.63% | 3.66% | 5.27% | -5 | 6.07% | 9.9% | 1.62% | 6.2% | 45.6% | 1.67 | 8 |
| 3693 | 營邦 | 電腦及週邊設備業 | 602.00 | -0.17% | 8.27% | 27.27% | 24.90% | 7.82% | 1 | 38.84 | 2.18 | -52.51% | -47.85% | -1 | -1 | 0 | 28.77% | 11.68% | 74.48% | -24.82% | 11 | 1 | 1 | 1 | 0.24% | 0.02% | 0.32% | -0.13% | 2.16% | -0.95% | 0.00% | -0.08% | 0.07% | 0.94% | 1.19% | 0.66% | 0.27% | 3.44% | 8.74% | 9.67% | 6.14% | 3 | 11.13% | 13.3% | 40.61% | 34.3% | 79.2% | 7.74 | -1 |
| 3707 | 漢磊 | 半導體業 | 54.70 | 0.18% | 8.96% | 11.98% | -9.59% | 1.04% | -2 | - | -0.47 | 持續虧損 | 持續虧損 | 1 | 1 | 3 | -3.3% | -15.07% | 11.20% | 22.32% | 26 | 1 | 0 | 1 | 0.00% | -0.30% | -0.28% | 2.32% | 4.04% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | -0.31% | 0.25% | 1.57% | -0.36% | -3.27% | 3 | -8.23% | 2.1% | -6.95% | -3.5% | 10.3% | 0.33 | 7 |
| 3709 | 鑫聯大投控 | 電腦及週邊設備業 | 69.00 | -1.71% | 1.47% | 9.70% | -1.43% | 1.36% | -4 | 9.7 | 3.50 | 151.8% | 199.15% | 33 | 1 | 13 | 6.09% | 3.16% | 121.17% | 23.32% | 110 | 1 | 0 | -2 | -0.35% | 1.61% | 1.28% | -0.74% | -7.32% | -2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00% | -1.39% | -3.14% | -9.42% | -7.03% | -2 | -1.01% | 2.0% | 12.17% | 4.0% | 36.7% | 0.35 | -1 |
| 3710 | 連展投控 | 電子零組件業 | 6.22 | -0.80% | -0.48% | -4.31% | 0.32% | 0.12% | -1 | - | -0.78 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 19.55% | -3.08% | 21.46% | 2.58% | 1 | 1 | 0 | 2 | 0.02% | 0.06% | -0.06% | -0.36% | -0.68% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.30% | 1.29% | 4.34% | 5.23% | 6 | 1.45% | -1.2% | 8.84% | -4.4% | -17.9% | -0.00 | -2 |
| 3713 | 新晶投控 | 綠能環保 | 16.55 | -2.65% | 18.21% | 7.82% | -8.06% | 0.24% | -2 | - | -0.58 | 持續虧損 | 持續虧損 | -23 | -1 | 0 | 13.08% | -9.19% | 51.93% | 57.41% | 2 | 2 | 0 | 1 | 0.01% | -0.15% | -0.03% | -0.02% | -0.02% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -1.36% | -2.53% | -2.51% | -5.63% | -1 | -2.72% | 4.5% | -31.72% | -9.0% | -19.7% | 0.26 | 6 |
| 4102 | 永日 | 生技醫療業 | 19.10 | 0.26% | -1.29% | -1.04% | -1.29% | 0.15% | -1 | - | -0.07 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | 19.94% | -4.18% | 75.37% | -9.17% | 1 | 1 | 0 | -1 | -0.01% | 0.05% | -0.01% | 0.04% | -0.06% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.38% | 0.16% | -0.96% | -2.50% | 23 | -1.57% | -0.5% | -6.28% | -3.4% | -10.5% | 0.01 | -5 |
| 4105 | 東洋 | 生技醫療業 | 74.20 | 0.00% | 0.27% | 1.92% | -8.05% | 0.34% | 3 | 11.83 | 1.22 | -47.64% | -43.26% | -1 | -1 | 0 | 57.66% | 26.41% | 66.76% | 5.77% | 2 | 1 | -2 | 1 | 0.01% | -0.43% | -2.68% | -3.69% | -0.55% | 3.13% | -0.00% | -0.00% | -0.00% | -0.02% | -0.06% | -0.14% | 0.09% | -3.25% | -1.85% | -1.14% | 0.60% | 9 | -7.82% | -1.4% | -12.80% | -8.2% | -6.2% | 0.19 | 10 |
| 4107 | 邦特 | 生技醫療業 | 120.00 | 0.00% | -0.41% | 3.00% | -0.41% | 0.04% | -7 | 15.42 | 2.24 | 13.13% | 16.06% | 51 | 2 | 2 | 43.88% | 31.39% | 20.14% | 11.67% | 4 | 1 | 0 | -4 | -0.00% | -0.03% | -0.06% | -0.66% | -1.12% | -2.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | 0.08% | -0.39% | -0.23% | 0.02% | 2.95% | 1 | 1.67% | 1.1% | 0.00% | 0.1% | 0.5% | 0.36 | -3 |
| 4109 | 加捷生醫 | 生技醫療業 | 12.35 | 0.82% | -0.80% | -3.14% | -8.86% | 0.17% | 6 | 28.72 | 0.23 | 155.56% | 虧轉盈 | 5 | 2 | 0 | 30.97% | 0.15% | 83.74% | -10.01% | 11 | 1 | 0 | 2 | 0.06% | 0.03% | 0.02% | 0.35% | 0.70% | 1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.10% | 1.21% | 2.68% | 4.20% | 2 | -8.50% | -2.8% | -21.46% | -8.4% | -19.3% | -0.01 | 1 |
| 4111 | 濟生 | 生技醫療業 | 29.45 | 0.00% | 0.17% | 1.38% | -0.51% | 0.11% | -1 | 10.71 | 0.77 | 11.59% | -6.1% | 3 | 2 | 1 | 39.5% | 14.48% | 12.76% | 5.08% | 1 | 1 | 0 | 1 | 0.01% | 0.02% | -0.08% | -0.24% | -0.62% | -2.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.58% | 2.91% | 1.91% | 0.91% | 1.78% | 21 | 0.00% | 0.6% | -2.04% | -0.5% | -3.4% | 0.04 | -1 |
| 4113 | 聯上 | 建材營造業 | 16.10 | 2.22% | -1.83% | -5.29% | -12.97% | 0.09% | -1 | - | -0.27 | 持續虧損 | 盈轉虧 | -9 | -6 | 0 | 20.51% | -0.42% | 0.00% | -99.91% | 0 | 0 | 0 | 1 | 0.03% | -0.03% | 0.33% | 0.63% | 0.77% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.41% | 0.19% | 1.34% | 1.65% | 5 | -10.56% | -4.3% | -33.85% | -16.0% | -23.8% | 0.01 | 1 |
| 4114 | 健喬 | 生技醫療業 | 32.05 | 0.16% | 3.22% | 3.72% | 1.75% | 0.17% | -1 | 19.31 | 0.38 | -7.32% | 15.15% | -3 | -1 | 0 | 43.28% | 12.58% | 30.76% | 17.28% | 1 | 1 | 0 | -1 | -0.05% | -0.06% | -0.40% | -1.12% | -2.13% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.07% | -0.14% | -1.09% | 1.78% | 1 | 3.28% | 2.7% | -2.03% | 0.9% | -5.0% | 0.14 | 4 |
| 4116 | 明基醫 | 生技醫療業 | 41.35 | 3.38% | 4.55% | 5.75% | 3.25% | 0.20% | 27 | 23.63 | 0.41 | -33.87% | -30.51% | -1 | -1 | 0 | 32.16% | 6.52% | 17.55% | 5.47% | 1 | 1 | 0 | 1 | 0.00% | -0.01% | 0.01% | 0.07% | 0.10% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 4.23% | 4.4% | -7.26% | 0.4% | -4.9% | 0.25 | 3 |
| 4120 | 友華 | 生技醫療業 | 47.50 | 1.06% | 0.32% | 2.37% | 1.93% | 0.08% | 13 | - | -2.76 | 持續虧損 | 持續虧損 | -51 | -2 | 0 | 48.69% | -6.76% | 31.06% | 7.40% | 1 | 1 | 0 | 1 | 0.01% | 0.00% | 0.00% | -0.01% | -0.29% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | -0.53% | 0.23% | 0.18% | -17 | 1.89% | 1.4% | 6.00% | 4.6% | -1.9% | -0.04 | 1 |
| 4121 | 優盛 | 生技醫療業 | 15.55 | 0.32% | 0.97% | -1.58% | -20.66% | 0.17% | -1 | - | -0.09 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | 34.38% | -1.91% | 6.12% | 2.16% | 1 | 1 | 0 | 1 | 0.02% | -0.04% | -1.01% | 0.32% | 0.59% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.17% | 5.11% | 5.69% | 7.76% | 6 | -9.97% | -1.7% | 2.57% | -11.8% | -1.1% | -0.01 | 14 |
| 4123 | 晟德 | 生技醫療業 | 41.65 | 0.24% | 4.91% | 2.84% | -6.72% | 0.40% | -1 | 3.38 | 8.81 | 133.69% | 虧轉盈 | 27 | 2 | 0 | 40.97% | -23.85% | 16.62% | 55.57% | 1 | 1 | 10 | -1 | -0.05% | -0.01% | -1.02% | -0.30% | 0.16% | -0.83% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.02% | -0.35% | -0.77% | -1.29% | -0.08% | -0.36% | 1 | -1.44% | 1.5% | 0.00% | -1.4% | 7.2% | 0.02 | 5 |
| 4126 | 太醫 | 生技醫療業 | 80.80 | 0.50% | 0.62% | 1.89% | -0.74% | 0.03% | -7 | 15.33 | 1.21 | -32.78% | -18.79% | -1 | -1 | 0 | 30.71% | 19.67% | 62.22% | -7.29% | 11 | 1 | 0 | -1 | -0.01% | -0.04% | -0.58% | -1.38% | -2.22% | -3.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.03% | 0.24% | -0.33% | -0.78% | 1.30% | 12 | 0.37% | 0.7% | -3.59% | -0.3% | -7.2% | 0.11 | 10 |
| 4127 | 天良 | 生技醫療業 | 36.30 | 1.68% | 2.98% | 0.83% | 2.11% | 0.27% | 17 | - | -0.05 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 56.26% | -3.15% | -14.41% | 47.08% | -1 | -1 | 0 | 1 | 0.08% | -0.03% | -0.07% | -0.25% | -0.39% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 2.87% | 4.10% | 4.69% | 8 | 2.75% | 1.9% | 16.12% | -0.7% | 5.3% | 0.06 | 1 |
| 4128 | 中天 | 生技醫療業 | 17.75 | 2.31% | 6.29% | 5.65% | 2.31% | 0.53% | -1 | - | -0.06 | 持續虧損 | 持續虧損 | 12 | 2 | 2 | 39.78% | -21.47% | 11.63% | 7.73% | 1 | 1 | 0 | 1 | 0.01% | -0.03% | -0.10% | -0.17% | -1.67% | -3.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.05% | 0.51% | -1.05% | -2.14% | 2 | 5.35% | 4.3% | -18.87% | -2.8% | -17.2% | 0.13 | 2 |
| 4129 | 聯合 | 生技醫療業 | 105.00 | -1.87% | 2.44% | 7.36% | -3.67% | 0.35% | 1 | 18.01 | 1.36 | -32.34% | 7.94% | -1 | -1 | 0 | 77.92% | 13.1% | 28.31% | 18.09% | 194 | 1 | 0 | -2 | -0.09% | -0.08% | -0.56% | -1.37% | -1.22% | 3.26% | 0.00% | -0.00% | -0.00% | -0.01% | -0.18% | -0.10% | 0.58% | 1.31% | 1.34% | 1.22% | 5.15% | 11 | -1.43% | 2.9% | -6.67% | -2.0% | -5.7% | 0.75 | 10 |
| 4130 | 健亞 | 生技醫療業 | 32.60 | -3.12% | -3.83% | 0.31% | -3.98% | 0.55% | -11 | 326.0 | -0.04 | 持續虧損 | 持續虧損 | -3 | -3 | 0 | 35.95% | 1.4% | 22.29% | -25.94% | 1 | 1 | 0 | -8 | -0.02% | -0.68% | -0.80% | -1.56% | -1.43% | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 3.35% | 16.79% | 31.15% | 30.36% | -4 | 6.75% | -0.7% | 6.90% | 0.4% | 33.0% | -0.06 | -6 |
| 4131 | 浩泰 | 生技醫療業 | 35.70 | 0.00% | 0.56% | -1.52% | -0.83% | 0.17% | 1 | - | -0.35 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 35.34% | -25.66% | 71.45% | 41.68% | 12 | 1 | 0 | -1 | -0.01% | 0.02% | -0.21% | 0.48% | 0.59% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.40% | 0.23% | 1.28% | -1 | -1.40% | 0.3% | -12.04% | -4.7% | 0.5% | 0.15 | -1 |
| 4138 | 曜亞 | 生技醫療業 | 63.20 | 0.48% | 1.77% | 4.12% | 1.61% | 0.07% | -4 | 16.59 | 0.92 | 29.58% | -44.24% | 1 | 1 | 0 | 44.09% | 13.7% | 31.50% | 6.21% | 3 | 1 | 0 | -2 | -0.01% | -0.02% | 0.00% | 0.20% | 0.17% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16 | 2.53% | 2.5% | 4.91% | 4.2% | -6.2% | 0.16 | 7 |
| 4139 | 馬光-KY | 生技醫療業 | 24.90 | 0.40% | 0.00% | 4.18% | -0.40% | 0.02% | -7 | - | -1.21 | 持續虧損 | 盈轉虧 | -49 | -2 | 0 | 12.7% | -2.4% | 26.35% | -8.56% | 2 | 1 | 0 | 0 | 0.00% | 0.01% | 0.02% | 0.03% | 0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 2.24% | 2.66% | -1 | 1.41% | 1.0% | 2.41% | 2.8% | -2.6% | 0.03 | -3 |
| 4147 | 中裕 | 生技醫療業 | 53.40 | -0.56% | -2.91% | 4.09% | 1.91% | 0.27% | -2 | - | -0.25 | 持續虧損 | 持續虧損 | -3 | -1 | 0 | 42.44% | -31.84% | 57.60% | 0.49% | 38 | 2 | 0 | 2 | 0.04% | -0.09% | -1.33% | -1.80% | -2.35% | -0.72% | 0.00% | 0.00% | 0.00% | -0.08% | -0.23% | -2.36% | -0.26% | -0.34% | -1.41% | -1.31% | -1.96% | 1 | 9.08% | -0.8% | -14.04% | -1.5% | -24.1% | -0.03 | -8 |
| 4153 | 鈺緯 | 生技醫療業 | 32.20 | 0.16% | -1.08% | -1.23% | -5.29% | 0.10% | 1 | 20.91 | 0.50 | 177.78% | 25.0% | 5 | 1 | 1 | 30.46% | 11.77% | 38.95% | 14.59% | 2 | 1 | 0 | -1 | -0.01% | -0.02% | -0.01% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.01% | -0.38% | -0.40% | -0.01% | -1 | -1.55% | -1.4% | -7.76% | -3.9% | -13.2% | -0.05 | -4 |
| 4154 | 樂威科-KY | 其他業 | 14.00 | 1.82% | -3.11% | -2.44% | 37.25% | 0.11% | 2 | - | -0.15 | 持續虧損 | 持續虧損 | 13 | 4 | 3 | -74.3% | -237.57% | 24.38% | -25.87% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.41% | 2.46% | 2.96% | 2.32% | 5.74% | -1 | 26.07% | 3.8% | -11.79% | 9.3% | -14.3% | -0.01 | -11 |
| 4157 | 太景*-KY | 生技醫療業 | 10.90 | 1.40% | -1.36% | -1.80% | -2.68% | 0.12% | -10 | 181.67 | 0.28 | 虧轉盈 | 虧轉盈 | 17 | 2 | 5 | 93.0% | 26.74% | -49.30% | -55.87% | -5 | -3 | 0 | -1 | -0.03% | 0.08% | 0.52% | -0.29% | -1.06% | -2.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.11% | -0.81% | -1.41% | -2.18% | -9 | -5.96% | -2.1% | -31.19% | -10.2% | 5.1% | 0.00 | 1 |
| 4160 | 訊聯基因 | 生技醫療業 | 44.60 | -0.45% | -1.22% | 0.68% | -3.57% | 0.09% | -3 | 55.75 | 0.42 | 4100.0% | 250.0% | 4 | 1 | 1 | 41.52% | 1.96% | 75.90% | 18.49% | 2 | 1 | 0 | 2 | 0.00% | 0.00% | -0.08% | -0.42% | -0.64% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | 13 | -2.13% | -1.1% | -21.75% | -8.2% | -13.0% | 0.17 | -3 |
| 4161 | 聿新科 | 生技醫療業 | 24.20 | 0.00% | -2.02% | -0.82% | -2.81% | 0.14% | -2 | 19.67 | 0.45 | 9.76% | -21.05% | 3 | 2 | 1 | 29.09% | 7.97% | 74.05% | 40.49% | 3 | 1 | 0 | -1 | -0.01% | 0.01% | 0.01% | -0.14% | -0.79% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.02% | 1.66% | 1.89% | 0.36% | 2 | -2.48% | -1.9% | -10.33% | -5.0% | -11.5% | -0.01 | -2 |
| 4162 | 智擎 | 生技醫療業 | 58.90 | 1.03% | 2.97% | 2.43% | 0.86% | 0.25% | 4 | 21.81 | 0.91 | -4.21% | -90.78% | -1 | -1 | 0 | 94.31% | 46.68% | 1080.92% | 6.00% | 2 | 1 | 0 | 2 | 0.03% | 0.27% | 0.47% | 0.28% | 2.80% | -2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | 0.00% | 0.23% | -1.22% | 0.06% | -5.19% | 1 | 1.19% | 1.5% | -20.37% | -5.0% | -16.1% | 0.35 | 2 |
| 4163 | 鐿鈦 | 生技醫療業 | 108.00 | 1.41% | -0.92% | 5.88% | 1.89% | 0.04% | -2 | 21.05 | 1.57 | -1.26% | 7.53% | -1 | -1 | 0 | 44.32% | 11.9% | 45.19% | -12.67% | 1 | 1 | 0 | -1 | -0.00% | -0.01% | -0.02% | -0.06% | -0.07% | -0.14% | 0.00% | 0.00% | 0.00% | -0.06% | -0.14% | -0.14% | 0.08% | 0.10% | 1.62% | 1.06% | 2.32% | 31 | 0.00% | 2.2% | 13.80% | 5.7% | 6.1% | 0.12 | -3 |
| 4166 | 友霖 | 生技醫療業 | 25.10 | -1.57% | -1.76% | -0.79% | -1.18% | 0.15% | 12 | 27.89 | 0.38 | 80.95% | -20.83% | 3 | 2 | 2 | 56.46% | 18.64% | 37.62% | 10.00% | 1 | 1 | 0 | -1 | -0.02% | 0.04% | -0.02% | -0.19% | 0.01% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | -0.00% | 0.06% | 0.23% | NaN% | -2 | 3.98% | -1.5% | -7.77% | -2.6% | N/A | 0.01 | -2 |
| 4167 | 松瑞藥 | 生技醫療業 | 19.90 | -0.50% | -2.69% | -5.01% | -8.08% | 0.24% | -12 | 11.57 | 0.29 | 11.54% | 107.14% | 2 | 2 | 0 | 35.23% | 15.17% | 32.60% | -9.07% | 2 | 1 | 0 | -1 | -0.01% | -0.32% | 0.24% | 0.94% | -0.24% | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 1.26% | 2.83% | 3.99% | 3.06% | 3 | -3.52% | -3.8% | -1.51% | -2.2% | 4.8% | -0.19 | 1 |
| 4168 | 醣聯 | 生技醫療業 | 24.10 | -1.43% | 5.24% | 4.56% | 0.42% | 0.20% | -1 | - | -0.73 | 持續虧損 | 持續虧損 | -24 | -3 | 0 | 62.1% | -659.81% | -100.00% | 10.00% | -1 | -1 | 0 | -2 | -0.05% | -0.02% | -0.19% | 0.59% | -0.51% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -0.42% | -0.75% | -0.68% | -3.14% | 10 | 2.07% | 1.6% | -20.33% | -5.6% | -2.0% | 0.15 | 4 |
| 4171 | 瑞基 | 農業科技業 | 19.60 | 5.09% | 5.95% | 3.98% | 2.89% | 0.76% | 42 | - | 0.05 | 虧轉盈 | 虧轉盈 | 12 | 2 | 2 | 69.14% | -34.31% | 58.78% | 15.84% | 2 | 1 | 0 | 1 | 0.05% | 0.03% | 0.20% | -0.12% | -0.14% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.31% | -0.69% | -1.11% | 1.00% | 36 | 3.32% | 4.3% | -1.02% | -1.3% | -2.7% | 0.09 | 2 |
| 4173 | 久裕 | 生技醫療業 | 19.80 | -3.41% | -3.88% | -3.18% | -3.65% | 0.40% | 2 | 17.07 | 0.15 | -34.78% | -54.55% | -16 | -2 | 0 | 20.08% | 6.56% | 31.12% | 25.61% | 1 | 1 | 0 | 2 | 0.00% | 0.03% | -0.33% | -0.65% | -2.42% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.48% | -0.08% | -2.10% | -2.06% | 23 | -4.04% | -3.3% | -10.35% | -6.0% | -12.0% | -0.02 | -1 |
| 4174 | 浩鼎 | 生技醫療業 | 37.90 | -0.79% | 0.40% | 0.93% | -4.89% | 0.14% | -2 | - | -9.40 | 持續虧損 | 持續虧損 | -48 | -1 | 2 | -132.36% | -3702.58% | 65.60% | -9.78% | 2 | 2 | 0 | 3 | 0.02% | 0.05% | 0.02% | -0.18% | 0.86% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.06% | -4.17% | -5.85% | -6.68% | 8 | -0.53% | -0.7% | 31.00% | 1.2% | 20.0% | -0.13 | 2 |
| 4175 | 杏一 | 生技醫療業 | 55.40 | 0.54% | -1.42% | 0.36% | 2.03% | 0.03% | -3 | 15.05 | 1.24 | 69.86% | -12.06% | 3 | 2 | 0 | 32.46% | 2.63% | 21.65% | -0.24% | 2 | 1 | 0 | 1 | 0.00% | -0.01% | -0.03% | 0.04% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.50% | -1.44% | -1.24% | -3 | 1.62% | 0.0% | -5.60% | -1.3% | -7.2% | 0.07 | -6 |
| 4183 | 福永生技 | 生技醫療業 | 15.30 | 0.33% | -4.37% | -4.37% | -4.37% | 0.01% | -4 | - | -0.11 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 17.42% | -1.82% | 10.99% | -64.84% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.45% | 4.03% | 4.07% | -3 | -4.90% | -3.0% | -6.86% | -4.4% | -15.1% | -0.06 | -5 |
| 4188 | 安克 | 生技醫療業 | 12.15 | 0.83% | 0.83% | -1.22% | -5.81% | 0.03% | -2 | - | -0.22 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 32.93% | -288.97% | 23.71% | -13.08% | 1 | 1 | 0 | 1 | 0.00% | -0.01% | 0.02% | 0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.63% | 2.05% | 0.51% | -7 | -7.00% | -2.0% | -24.28% | -8.9% | -18.8% | 0.02 | 4 |
| 4192 | 杏國 | 生技醫療業 | 20.45 | 0.00% | -0.24% | 0.00% | 0.00% | 0.06% | 11 | - | -0.35 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | 77.98% | -174.52% | 13.83% | -4.64% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.20% | -0.13% | -0.01% | 1.20% | -1 | -0.24% | 0.6% | -18.58% | -5.0% | -20.2% | 0.08 | -4 |
| 4198 | 欣大健康 | 生技醫療業 | 40.15 | 0.88% | -1.83% | 6.08% | 5.66% | 0.05% | 1 | - | -0.40 | 持續虧損 | 盈轉虧 | 2 | 2 | 0 | 32.86% | -22.8% | 10.06% | -65.60% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | -0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.29% | 0.84% | 1.33% | 1.80% | -12 | 8.34% | 3.4% | 20.30% | 9.3% | 6.0% | 0.06 | -1 |
| 4205 | 中華食 | 食品工業 | 77.10 | 0.13% | -0.52% | -2.28% | 0.52% | 0.01% | -38 | 18.62 | 1.15 | 18.56% | -15.44% | 3 | 1 | 0 | 40.09% | 24.09% | 12.23% | 4.60% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.03% | 0.04% | 0.07% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.69% | -0.73% | -0.01% | -2 | -0.91% | -0.7% | -4.41% | -0.9% | -10.3% | -0.10 | 1 |
| 4207 | 環泰 | 食品工業 | 17.85 | -0.83% | -2.99% | -8.46% | -9.85% | 0.08% | -39 | 10.14 | 0.45 | -8.16% | 40.62% | -2 | -2 | 0 | 19.55% | 12.82% | 13.40% | -2.49% | 1 | 1 | 0 | -1 | -0.01% | -0.06% | -0.32% | -0.44% | -0.40% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.48% | -0.08% | 2.55% | 4.69% | 5 | -10.36% | -6.2% | -4.76% | -7.2% | -1.5% | -0.18 | 3 |
| 4303 | 信立 | 塑膠工業 | 54.90 | 1.48% | 1.48% | 0.18% | -8.50% | 1.36% | 10 | 4.92 | -4.45 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 17.82% | -10.23% | 87.50% | 24.89% | 6 | 1 | 0 | 2 | 0.01% | -0.20% | -0.72% | 1.71% | -6.31% | -10.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.19% | 4.53% | 0.51% | -7.05% | -1 | -2.37% | 0.2% | -10.20% | -2.8% | -20.4% | -0.01 | 4 |
| 4304 | 勝昱 | 塑膠工業 | 28.25 | 0.89% | 2.36% | 17.71% | -2.59% | 0.12% | 1 | - | -0.14 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | 6.83% | -12.83% | 128.02% | 54.65% | 32 | 1 | 0 | 0 | 0.00% | 0.01% | 0.02% | 0.03% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.18% | -1.05% | 15.05% | 16.49% | 2 | 4.25% | 4.3% | -13.27% | -2.7% | 44.9% | 0.21 | 1 |
| 4305 | 世坤 | 塑膠工業 | 45.00 | 3.45% | 2.97% | 2.04% | 2.39% | 0.01% | 14 | 11.75 | 1.22 | -14.08% | 10.91% | -1 | -1 | 0 | 31.42% | 23.74% | 90.51% | -1.25% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.90% | 0.03% | 0.03% | -1 | 3.22% | 2.5% | 7.11% | 4.2% | 4.7% | -0.03 | 1 |
| 4401 | 東隆興 | 紡織纖維 | 14.90 | -0.33% | -0.33% | 1.36% | -1.00% | 0.07% | 1 | 20.41 | 0.25 | -10.71% | -26.47% | -1 | -1 | 0 | 8.22% | 2.59% | 63.18% | -5.95% | 7 | 1 | 0 | -1 | -0.00% | -0.02% | -0.01% | -0.02% | -0.05% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.01% | -0.89% | -0.24% | 0.80% | -4 | -2.35% | -0.0% | -15.10% | -4.7% | -9.3% | 0.05 | -1 |
| 4402 | 郡都開發 | 紡織纖維 | 16.50 | 0.61% | -3.51% | -7.56% | -8.33% | 0.08% | 1 | - | -0.02 | 持續虧損 | 盈轉虧 | 3 | 1 | 0 | 17.32% | -74.48% | -18.99% | -54.55% | -3 | -3 | 0 | -2 | -0.01% | -0.02% | -0.02% | -0.01% | -0.03% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 0.10% | 0.66% | 2.48% | 2.68% | 30 | -4.24% | -3.2% | -18.18% | -10.4% | -13.2% | 0.01 | -2 |
| 4406 | 新昕纖 | 紡織纖維 | 9.98 | 2.04% | -0.20% | -1.19% | -0.70% | 0.01% | -3 | - | -0.17 | 持續虧損 | 盈轉虧 | 2 | 2 | 0 | -4.32% | -12.61% | 14.99% | -52.90% | 1 | 1 | 0 | 0 | 0.00% | -0.01% | 0.01% | 0.05% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.40% | 1.79% | 1.59% | 0.77% | -6 | -0.70% | -0.5% | -0.20% | -1.2% | 0.4% | -0.03 | 1 |
| 4413 | 飛寶企業 | 紡織纖維 | 17.90 | 0.28% | 1.42% | 1.99% | -1.38% | 0.02% | -2 | 33.77 | 0.79 | 102.56% | 2533.33% | 32 | 2 | 3 | 12.94% | -0.47% | -34.13% | -56.59% | -20 | -3 | 0 | 1 | 0.01% | 0.01% | 0.00% | 0.00% | -0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.41% | -4 | -0.56% | 0.7% | -3.07% | -0.3% | -2.5% | 0.02 | 5 |
| 4416 | 三圓 | 建材營造業 | 13.75 | 5.77% | 12.24% | 0.73% | -14.06% | 0.73% | 10 | - | 0.82 | 虧轉盈 | 331.58% | 1 | 1 | 0 | 35.55% | 24.38% | 6926.60% | 7266.90% | 2 | 1 | 0 | 2 | 0.03% | 0.20% | 0.51% | 0.70% | 0.84% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.86% | -8.23% | -8.85% | -8.32% | -1 | -9.82% | 2.5% | -112.36% | -32.9% | -69.3% | 0.44 | 2 |
| 4417 | 金洲 | 紡織纖維 | 47.95 | 0.31% | -4.67% | -4.29% | -7.79% | 0.13% | -3 | 7.82 | 1.44 | 0.7% | 1.41% | 1 | 1 | 0 | 30.72% | 20.1% | 50.99% | -31.28% | 1 | 1 | 0 | 2 | 0.01% | -0.22% | -0.24% | -0.82% | -0.30% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.03% | -0.58% | -0.77% | -1.00% | 5 | -8.45% | -4.2% | -9.07% | -7.0% | -5.1% | -0.27 | 1 |
| 4419 | 皇家美食 | 觀光餐旅 | 45.10 | 0.00% | -1.74% | -18.00% | -1.10% | 0.01% | 4 | - | -0.40 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 26.18% | -7.77% | 1.35% | 6.66% | 4 | 3 | 0 | 1 | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | 0.32% | 1 | -1.55% | -7.4% | -10.75% | -4.2% | -3.9% | -0.74 | -9 |
| 4420 | 光明 | 紡織纖維 | 44.80 | -0.67% | 7.82% | 1.82% | -10.76% | 0.13% | -3 | 8.1 | 0.30 | 172.73% | -63.86% | 2 | 1 | 0 | 3.34% | 24.57% | 70.60% | -6.53% | 11 | 1 | 0 | 1 | 0.00% | -0.10% | -0.22% | -0.05% | 0.45% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.09% | -0.15% | -0.34% | -2 | -11.05% | -0.8% | -11.83% | -8.2% | -12.9% | 0.24 | 6 |
| 4430 | 耀億 | 其他業 | 17.30 | -0.86% | -3.08% | -3.62% | -4.68% | 0.05% | -1 | - | 0.07 | -63.16% | 虧轉盈 | -1 | -1 | 0 | 21.31% | 0.98% | 18.63% | 1.54% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -27 | -6.36% | -3.5% | -2.89% | -5.3% | -8.1% | -0.05 | -3 |
| 4432 | 銘旺實 | 紡織纖維 | 15.15 | -0.33% | -1.30% | -2.57% | -0.98% | 0.07% | 5 | 17.22 | 0.87 | -6.45% | -27.5% | -1 | -1 | 0 | 22.62% | 3.28% | -9.11% | 19.23% | -5 | -3 | 0 | 0 | 0.00% | -0.04% | -0.06% | -0.04% | 0.10% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.16% | 0.71% | 1.57% | 0.24% | -20 | -0.66% | -1.3% | -11.88% | -4.2% | -10.8% | 0.00 | -8 |
| 4433 | 興采 | 紡織纖維 | 20.65 | 0.73% | -0.48% | 1.23% | -3.05% | 0.04% | -1 | 19.48 | 1.71 | 111.11% | 144.29% | 21 | 2 | 2 | 21.18% | 4.55% | 36.12% | -32.85% | 1 | 1 | 0 | 2 | 0.00% | -0.01% | -0.03% | 0.00% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.23% | 0.82% | -1 | -2.91% | -0.7% | -12.59% | -3.6% | -10.5% | -0.03 | 2 |
| 4442 | 竣邦-KY | 紡織纖維 | 57.70 | -1.37% | -5.25% | -7.53% | -3.83% | 0.35% | -1 | 11.03 | 1.25 | 27.55% | 9.65% | 1 | 1 | 0 | 28.0% | 11.08% | 3.10% | -9.78% | 2 | 2 | 0 | -3 | -0.21% | -0.44% | 1.58% | 2.16% | 3.06% | 3.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.53% | 0.55% | 0.53% | -2.55% | -8.07% | 1 | -4.51% | -5.4% | -1.04% | -1.6% | 5.3% | -0.54 | -12 |
| 4502 | 健信 | 電機機械 | 15.90 | 0.00% | 0.32% | 1.60% | 0.32% | 0.06% | -1 | - | -0.43 | 持續虧損 | 盈轉虧 | 2 | 2 | 0 | 11.69% | -8.21% | 14.66% | 38.72% | 14 | 2 | 0 | 4 | 0.01% | 0.03% | 0.01% | -0.03% | 0.21% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.31% | -0.26% | -1.03% | -0.50% | -1 | 0.94% | 0.6% | -1.89% | 0.2% | -4.9% | 0.02 | -2 |
| 4503 | 金雨 | 電機機械 | 40.70 | -0.61% | 1.12% | 6.82% | 5.85% | 0.15% | -15 | 29.71 | 0.56 | -36.36% | 虧轉盈 | -1 | -1 | 0 | 21.75% | 10.36% | 177.32% | 104.74% | 194 | 1 | 0 | -3 | -0.02% | -0.10% | -0.55% | -0.46% | -0.51% | 1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 1.90% | 2.18% | 1.01% | -0.63% | -16 | 11.18% | 4.2% | -1.35% | 4.8% | -14.6% | 0.33 | -2 |
| 4506 | 崇友 | 電機機械 | 121.00 | 0.41% | 2.54% | 3.86% | 2.54% | 0.03% | 1 | 18.56 | 1.46 | -19.78% | 7.35% | -3 | -1 | 0 | 32.52% | 21.6% | 47.41% | 9.29% | 127 | 1 | 0 | 6 | 0.01% | 0.08% | 0.18% | 0.35% | 0.35% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.05% | 0.31% | 0.79% | 0.58% | -10 | 3.31% | 2.4% | 4.55% | 4.2% | 1.6% | 0.34 | 1 |
| 4510 | 高鋒 | 電機機械 | 47.10 | -1.87% | 14.60% | 7.53% | 5.84% | 2.68% | -2 | - | -0.11 | 持續虧損 | 盈轉虧 | 2 | 2 | 0 | 15.48% | -6.79% | 11.71% | 36.13% | 2 | 1 | 0 | 1 | 0.09% | -0.68% | -0.60% | 1.13% | 1.09% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 3.29% | 4.90% | 4.11% | -2.28% | 7 | 10.51% | 8.6% | -7.01% | 4.1% | 4.5% | 0.60 | 4 |
| 4513 | 福裕 | 電機機械 | 16.60 | 0.91% | 1.53% | -0.90% | -11.23% | 0.23% | -2 | - | -0.64 | 持續虧損 | 持續虧損 | -51 | -1 | 0 | 21.56% | -14.69% | -63.57% | -0.31% | -1 | -1 | 0 | 8 | 0.01% | 0.17% | 0.30% | 0.14% | 0.87% | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.15% | -0.26% | 0.78% | -2.88% | 22 | -10.24% | -2.0% | -36.75% | -9.0% | -12.1% | -0.03 | 4 |
| 4523 | 永彰 | 電機機械 | 30.45 | 0.16% | 3.40% | 3.92% | -2.09% | 0.25% | -3 | 1.37 | -1.03 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | -71.27% | -145.8% | 67.71% | 26.72% | 1 | 1 | 0 | 1 | 0.04% | 0.16% | 0.32% | -0.44% | -1.31% | -1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.02% | -0.21% | -3.59% | -1.11% | 16 | -1.15% | 1.3% | -4.27% | -1.7% | -6.9% | 0.09 | 10 |
| 4527 | 方土霖 | 電機機械 | 43.20 | -0.58% | 0.12% | 1.53% | 2.25% | 0.02% | -10 | 12.71 | 2.06 | 237.7% | 52.59% | 51 | 2 | 3 | 26.33% | 9.22% | 95.86% | -3.51% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.03% | 0.09% | 0.12% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.11% | 1.04% | 2.48% | 3.48% | -1 | 1.97% | 0.8% | 5.79% | 3.3% | 5.5% | 0.02 | -1 |
| 4528 | 江興鍛 | 電機機械 | 17.10 | -0.58% | -0.58% | -2.29% | -9.76% | 0.04% | 3 | - | 0.05 | 虧轉盈 | -77.27% | 3 | 2 | 1 | 15.03% | 0.21% | 15.82% | -6.79% | 1 | 1 | 0 | 1 | 0.01% | 0.01% | 0.02% | -0.02% | -0.02% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.54% | 0.57% | 0.93% | -10 | -4.68% | -2.0% | -15.20% | -8.9% | -4.7% | -0.01 | 3 |
| 4529 | 淳紳 | 其他業 | 3.07 | 0.99% | 0.33% | -1.92% | -9.17% | 0.02% | -4 | - | -0.17 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | 63.99% | -1147.56% | 119.28% | 41.26% | 25 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.28% | 1.95% | -2 | -7.49% | -3.9% | -9.12% | -7.2% | -17.0% | -0.01 | 1 |
| 4530 | 宏易 | 觀光餐旅 | 28.55 | 0.53% | 0.88% | 1.60% | -6.24% | 0.01% | -1 | 83.97 | 0.58 | 虧轉盈 | 虧轉盈 | 36 | 2 | 14 | 39.43% | 17.77% | 76.02% | 114.38% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.01% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.11% | 0.09% | 1.89% | 1.67% | 14 | -1.58% | 0.0% | -5.25% | -1.1% | 67.2% | -0.08 | 4 |
| 4533 | 協易機 | 電機機械 | 31.60 | 0.48% | 6.40% | 2.93% | -6.92% | 1.01% | -2 | 158.0 | 0.16 | -48.39% | -55.56% | -1 | -1 | 0 | 25.99% | 1.33% | 15.47% | 29.19% | 1 | 1 | 0 | 1 | 0.09% | -0.31% | -0.14% | -3.10% | -4.01% | -6.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -0.10% | -3.66% | -3.55% | -5.54% | 7 | 0.95% | 1.0% | 5.06% | -4.7% | 22.3% | 0.03 | 7 |
| 4534 | 慶騰 | 電機機械 | 26.60 | 0.38% | 9.24% | 15.15% | -5.17% | 1.22% | -4 | 2660.0 | 0.54 | 5300.0% | 315.38% | 32 | 2 | 3 | 13.32% | -6.13% | 127.40% | 27.09% | 2 | 1 | 0 | -1 | -0.35% | -0.44% | -0.42% | -0.37% | -0.32% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.49% | -0.13% | -0.83% | 0.33% | 6 | -7.52% | 3.6% | 25.94% | 5.1% | 42.0% | 0.20 | -1 |
| 4535 | 至興 | 電機機械 | 28.55 | -0.17% | 1.06% | 1.78% | 5.35% | 0.04% | 8 | 21.96 | 0.38 | -17.39% | -45.71% | -1 | -1 | 0 | 19.84% | 11.16% | 69.66% | -0.13% | 1 | 1 | 0 | -1 | -0.00% | 0.00% | -0.03% | -0.03% | -0.02% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | 0.20% | 0.56% | 1.26% | -6 | 4.73% | 1.9% | -1.58% | 0.1% | -2.3% | 0.11 | -1 |
| 4538 | 大詠城 | 電機機械 | 18.90 | 0.27% | 0.00% | -0.53% | 0.00% | 0.05% | 14 | 65.17 | 0.08 | -11.11% | 虧轉盈 | -1 | -1 | 0 | 15.82% | 4.57% | 23.67% | 3.11% | 1 | 1 | 0 | -1 | -0.00% | -0.01% | -0.01% | 0.02% | -0.02% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.19% | 1.10% | 2.37% | 3.00% | -6 | 0.79% | 0.3% | 6.35% | 1.9% | 6.1% | -0.03 | 2 |
| 4541 | 晟田 | 其他業 | 48.15 | 4.00% | 6.53% | 18.74% | 16.30% | 6.59% | 51 | 23.72 | 1.04 | 10.64% | 57.58% | 49 | 2 | 2 | 22.86% | 13.49% | 107.77% | 83.94% | 163 | 1 | 0 | 4 | 0.12% | 1.14% | 2.14% | 3.63% | 2.60% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | 0.00% | 0.54% | 0.35% | 2.68% | 3.28% | 0.54% | 6 | 13.08% | 11.6% | 0.31% | 9.8% | 5.9% | 0.79 | 7 |
| 4542 | 科嶠 | 電子零組件業 | 171.50 | -1.72% | 0.29% | 4.89% | -6.28% | 2.01% | -5 | 133.98 | 0.33 | -29.79% | 虧轉盈 | -1 | -1 | 0 | 35.16% | 11.02% | 151.64% | 32.56% | 162 | 1 | 0 | -7 | -0.28% | -1.96% | -2.05% | -1.43% | -0.99% | -1.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.21% | 0.53% | 3.02% | 3.67% | 2.86% | 1 | -15.16% | -0.9% | 43.27% | 14.8% | 100.7% | -1.32 | -1 |
| 4543 | 萬在 | 電機機械 | 37.40 | 5.95% | 7.63% | 16.87% | 9.36% | 6.84% | 9 | 70.57 | 0.62 | 8.77% | 58.97% | 5 | 2 | 1 | 21.86% | 5.76% | 76.25% | 49.07% | 42 | 1 | 0 | -2 | -0.49% | 0.03% | 1.08% | 1.01% | 0.08% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.30% | 0.17% | 0.68% | -0.18% | -1 | 13.77% | 11.8% | 6.42% | 16.4% | 35.3% | 0.36 | 6 |
| 4549 | 桓達 | 電機機械 | 99.50 | 0.20% | 1.43% | 15.70% | 5.40% | 0.19% | -10 | 29.97 | 0.89 | 1.14% | -34.07% | 2 | 2 | 0 | 52.96% | 14.54% | 90.03% | 9.27% | 7 | 1 | 0 | 4 | 0.05% | -0.01% | -0.05% | 0.74% | 0.25% | -2.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.64% | 0.00% | 0.00% | 0.10% | 0.89% | 0.08% | 1 | 8.24% | 5.6% | -6.03% | 1.1% | -14.8% | 1.07 | -6 |
| 4550 | 長佳 | 電機機械 | 24.70 | 0.20% | 0.20% | 1.02% | -1.40% | 0.07% | 1 | 18.43 | 0.69 | 97.14% | -62.09% | 3 | 2 | 0 | 15.28% | 5.74% | -9.71% | -9.29% | -7 | -3 | 0 | -1 | -0.00% | -0.01% | -0.01% | 0.02% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.25% | 0.28% | -0.55% | -2 | -0.81% | 0.3% | -8.50% | -4.2% | -2.5% | 0.06 | 7 |
| 4554 | 橙的 | 其他電子業 | 29.95 | 0.34% | 3.99% | 5.09% | 0.67% | 0.28% | -2 | 14.13 | 0.80 | -24.53% | 116.22% | -1 | -1 | 0 | 45.08% | 10.69% | 68.03% | 26.12% | 4 | 1 | 0 | -3 | -0.04% | -0.10% | 0.05% | -0.13% | -1.43% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.57% | -3 | 2.84% | 3.1% | 6.18% | 8.1% | -5.9% | 0.05 | 3 |
| 4556 | 旭然 | 其他業 | 29.80 | 9.96% | 9.16% | 12.03% | 0.68% | 0.74% | 44 | 32.39 | 0.43 | 59.26% | 168.75% | 12 | 3 | 19 | 39.53% | 9.31% | 16.00% | 3.32% | 1 | 1 | 0 | 6 | 0.03% | 0.11% | 0.10% | -0.42% | -0.40% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -1.25% | -2.15% | -3.48% | -3.69% | -1 | 2.01% | 7.3% | -0.34% | 6.2% | 18.0% | 0.05 | 8 |
| 4558 | 寶緯 | 電機機械 | 19.80 | -1.25% | 2.33% | -13.16% | 3.13% | 0.09% | -11 | - | -0.03 | 盈轉虧 | 持續虧損 | -1 | -1 | 3 | 5.18% | -0.74% | 52.08% | -26.02% | 5 | 1 | 0 | -4 | -0.00% | -0.05% | -0.08% | -0.02% | 0.24% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.09% | -0.14% | -2.03% | 2.19% | -1 | 5.05% | 0.9% | 2.02% | 2.3% | -12.3% | -0.00 | -1 |
| 4561 | 健椿 | 電機機械 | 37.40 | -2.22% | 15.79% | 18.54% | 10.32% | 1.32% | 48 | 56.67 | 0.30 | -6.25% | -6.25% | -1 | -1 | 0 | 21.32% | 4.68% | 91.38% | 7.89% | 7 | 1 | 0 | -1 | -0.30% | -0.18% | -0.23% | 0.27% | 1.23% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.81% | -0.57% | -1.43% | -9 | 11.76% | 12.7% | -6.42% | -1.6% | -6.0% | 0.79 | 3 |
| 4563 | 百德 | 電機機械 | 41.60 | 1.46% | 5.32% | 1.96% | -4.48% | 0.19% | -6 | - | -3.09 | 盈轉虧 | 盈轉虧 | -19 | -1 | 0 | 31.45% | -2.02% | 42.64% | -27.58% | 2 | 2 | 0 | 5 | 0.03% | 0.19% | 0.02% | -0.58% | -0.72% | -1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.83% | -2.27% | -2.06% | -0.98% | -9 | -3.37% | 0.6% | -37.02% | -14.9% | -23.2% | 0.35 | 4 |
| 4568 | 科際精密 | 電機機械 | 41.45 | -0.36% | -2.01% | -1.31% | -2.13% | 0.01% | -2 | 20.62 | 0.87 | 93.33% | 81.25% | 2 | 2 | 1 | 30.37% | 6.3% | -45.77% | -31.92% | -36 | -1 | 0 | 0 | 0.00% | -0.01% | -0.02% | -0.02% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.08% | 0.21% | 0.36% | 0.79% | -2 | -1.57% | -1.1% | -2.77% | -1.7% | -5.1% | -0.09 | -5 |
| 4577 | 達航科技 | 其他電子業 | 137.50 | -2.83% | 18.53% | 34.15% | 52.27% | 1.37% | -20 | - | 0.19 | 虧轉盈 | -45.71% | 3 | 1 | 8 | 19.35% | -2.04% | -4.69% | 83.10% | -1 | -1 | 0 | 1 | 0.07% | 0.02% | -2.26% | 2.60% | 1.95% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.45% | -1.89% | 2.34% | -1.20% | -2.97% | 2 | 28.51% | 21.0% | 55.49% | 59.8% | 186.4% | 2.74 | -1 |
| 4580 | 捷流閥業 | 電機機械 | 79.80 | 0.38% | 0.50% | -0.37% | -1.36% | 0.15% | 22 | 15.86 | 0.94 | -51.3% | -61.79% | -2 | -1 | 0 | 30.78% | 13.41% | 19.37% | 17.15% | 8 | 1 | 0 | 2 | 0.01% | 0.02% | -0.05% | 0.21% | 0.17% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.07% | 0.96% | 1.05% | 0.96% | -6 | -1.00% | -0.1% | -2.51% | -1.3% | -2.5% | 0.04 | 1 |
| 4584 | 君帆 | 電機機械 | 41.20 | -1.79% | -1.67% | -1.32% | -6.15% | 0.02% | -3 | 12.01 | 0.80 | 25.0% | -4.76% | 2 | 1 | 1 | 33.28% | 12.04% | 10.04% | -29.96% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.02% | 0 | -3.76% | -2.6% | -12.99% | -7.0% | -19.0% | -0.01 | -1 |
| 4609 | 唐鋒 | 居家生活 | 4.06 | -7.73% | -22.67% | -21.77% | -13.43% | 0.37% | 80 | - | -0.04 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 25.71% | -32.49% | 283.65% | -15.70% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.06% | 0.13% | 0.31% | 1.75% | 0 | -28.57% | -18.9% | -30.05% | -21.4% | -37.8% | -0.09 | -7 |
| 4702 | 中美實 | 居家生活 | 10.00 | -0.50% | 0.10% | -0.50% | 0.00% | 0.25% | 17 | 11.36 | 0.65 | -19.75% | 109.68% | -1 | -1 | 0 | 42.15% | -51.69% | -54.94% | -54.04% | -2 | -2 | 0 | -1 | -0.00% | 0.00% | 0.12% | 0.12% | 0.16% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.50% | -0.96% | -1.97% | -0.90% | -11 | -2.50% | -0.8% | 0.30% | 0.1% | -1.4% | -0.02 | 3 |
| 4706 | 大恭 | 化學工業 | 32.45 | 4.51% | 3.02% | 6.39% | 8.17% | 0.05% | 4 | 92.71 | 0.41 | 173.33% | 70.83% | 18 | 2 | 2 | 15.51% | 3.05% | 105.53% | 19.08% | 25 | 1 | 0 | -1 | -0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.33% | 0.59% | 1.20% | 1.13% | -3 | 9.09% | 5.9% | 9.09% | 7.1% | 12.1% | 0.14 | 1 |
| 4707 | 磐亞 | 化學工業 | 14.25 | 0.35% | 17.28% | 25.55% | 34.43% | 1.41% | -1 | 16.01 | 0.28 | -12.5% | 3.7% | -1 | -1 | 2 | -2.02% | -8.88% | 64.57% | -15.87% | 1 | 1 | 0 | -1 | -0.12% | 0.22% | 0.16% | 0.61% | 0.78% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.72% | 1.46% | 1.53% | 1.33% | -1 | 25.96% | 21.3% | 28.77% | 32.8% | 40.8% | 0.32 | 6 |
| 4711 | 永純 | 化學工業 | 15.35 | -0.32% | 0.99% | -0.32% | -11.53% | 0.17% | -1 | 102.33 | 0.03 | -72.73% | -62.5% | -1 | -1 | 0 | 12.11% | 0.85% | 198.72% | 17.61% | 1 | 1 | 0 | -1 | -0.00% | 0.08% | 0.16% | 0.02% | 0.02% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.08% | 0.38% | 0.16% | -3 | -11.40% | -1.8% | -3.91% | -0.8% | 0.6% | -0.06 | 5 |
| 4714 | 永捷 | 化學工業 | 15.70 | 9.79% | 10.56% | 12.14% | 2.28% | 3.15% | 46 | - | -1.24 | 盈轉虧 | 盈轉虧 | -51 | -1 | 0 | 9.86% | -23.3% | 16.25% | 98.41% | 1 | 1 | 0 | -2 | -0.04% | -0.19% | 0.72% | -0.23% | -1.79% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 2.10% | 0.14% | -0.35% | 1.95% | 6 | 4.46% | 9.0% | -11.15% | -0.5% | -10.6% | 0.16 | 12 |
| 4716 | 大立 | 化學工業 | 15.35 | -1.60% | 7.34% | 11.23% | 3.72% | 0.94% | 1 | - | -0.05 | 盈轉虧 | 持續虧損 | -1 | -1 | 2 | 10.16% | -14.06% | 104.35% | 18.94% | 44 | 1 | 0 | 1 | 0.36% | -0.02% | -0.51% | 0.46% | 1.14% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 0.71% | 2.80% | 4.65% | 5.48% | 12 | 6.51% | 6.0% | -4.89% | 3.4% | 0.1% | 0.21 | -1 |
| 4721 | 美琪瑪 | 化學工業 | 89.40 | 4.44% | 20.65% | 26.81% | 25.92% | 10.69% | 163 | 29.7 | 0.91 | 65.45% | 28.17% | 5 | 1 | 2 | 18.3% | 11.9% | 5.44% | 121.08% | 1 | 1 | 0 | -1 | -0.32% | -0.00% | 1.27% | 3.23% | 3.53% | 2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | 0.24% | 0.72% | 2.83% | 2.82% | 1.60% | 11 | 19.69% | 18.2% | 22.04% | 27.9% | 25.4% | 1.37 | 7 |
| 4726 | 永昕 | 生技醫療業 | 30.35 | 1.68% | -0.98% | -1.62% | -6.90% | 0.16% | -1 | - | -0.26 | 持續虧損 | 持續虧損 | 14 | 2 | 11 | -24.51% | -54.56% | 67.10% | 78.60% | 2 | 2 | 0 | 2 | 0.02% | 0.01% | 0.14% | 0.12% | 0.17% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.28% | 0.95% | 0.46% | -0.57% | -11 | -4.28% | -1.9% | -17.96% | -6.8% | -13.5% | -0.07 | 1 |
| 4728 | 雙美 | 生技醫療業 | 400.00 | 0.00% | 3.49% | 4.30% | 2.70% | 0.03% | 10 | 30.01 | 2.90 | -16.91% | 6.23% | -1 | -1 | 0 | 78.41% | 49.27% | 95.84% | 20.15% | 194 | 1 | 0 | 1 | 0.01% | 0.00% | 0.01% | 0.84% | 1.11% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.16% | 0.17% | 0.23% | 3.28% | 13 | 1.88% | 2.3% | 1.88% | 2.4% | 0.4% | 1.58 | 6 |
| 4729 | 熒茂 | 光電業 | 20.50 | 2.50% | 4.33% | 5.40% | -1.68% | 0.61% | 31 | 128.12 | 0.04 | -33.33% | -78.95% | -1 | -1 | 0 | 19.83% | -0.78% | 13.85% | -6.75% | 1 | 1 | 0 | 4 | 0.02% | 0.04% | -0.35% | 0.22% | 0.71% | -1.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 1.00% | 2.02% | 3.17% | 1.47% | -1 | 0.00% | 2.8% | -18.54% | -3.3% | -5.7% | 0.13 | 7 |
| 4735 | 豪展 | 生技醫療業 | 30.60 | -0.16% | -2.86% | -1.13% | -0.81% | 0.04% | 1 | 12.44 | 0.73 | -21.51% | 21.67% | -1 | -1 | 0 | 31.58% | 4.95% | 99.95% | 17.45% | 2 | 1 | 0 | 1 | 0.00% | -0.02% | -0.05% | -0.01% | -0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.08% | 1.09% | 30 | 0.65% | -1.2% | -9.80% | -3.3% | -8.6% | 0.01 | -5 |
| 4741 | 泓瀚 | 化學工業 | 57.00 | 9.40% | 21.66% | 52.41% | 132.65% | 0.92% | -20 | 196.55 | 0.30 | 233.33% | -49.15% | 3 | 2 | 2 | 30.11% | 1.14% | 30.95% | 8.31% | 2 | 1 | 0 | -1 | -0.01% | 0.10% | -0.39% | -0.21% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.99% | 1.34% | 2.57% | -1.79% | -4.89% | 4 | 54.12% | 41.9% | 60.61% | 100.3% | 129.5% | 1.76 | -3 |
| 4743 | 合一 | 生技醫療業 | 55.70 | 2.01% | 4.90% | 6.91% | 3.15% | 0.46% | -1 | - | -0.07 | 持續虧損 | 持續虧損 | -1 | -1 | 2 | 27.84% | -621.89% | 51.89% | 128.76% | 2 | 1 | 0 | 5 | 0.10% | 0.25% | 0.14% | 0.09% | 0.74% | -4.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.13% | 0.85% | 2.07% | -1.49% | -3 | 6.64% | 4.8% | -27.47% | -4.0% | -11.8% | 0.51 | 2 |
| 4744 | 皇將 | 生技醫療業 | 31.85 | -3.04% | -4.07% | -13.92% | -11.03% | 1.25% | 2 | 12.69 | 1.51 | 308.11% | 41.12% | 33 | 3 | 0 | 44.29% | 10.12% | 413.24% | -30.06% | 2 | 1 | 0 | -3 | -0.37% | -0.70% | -1.94% | -2.42% | -2.85% | 2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.65% | 6.54% | 15.00% | 16.62% | 19.97% | 17 | -11.15% | -9.6% | 6.28% | -2.9% | 11.3% | -0.67 | -8 |
| 4745 | 合富-KY | 生技醫療業 | 19.75 | -0.50% | -1.25% | 5.05% | -1.74% | 0.18% | -11 | - | -2.07 | 持續虧損 | 盈轉虧 | -51 | -2 | 0 | 13.27% | -9.32% | 25.61% | -14.28% | 2 | 1 | 0 | -9 | -0.05% | -2.16% | -2.60% | -2.85% | -2.24% | -4.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.93% | 2.95% | 5.30% | 7.01% | 2 | 2.78% | 1.8% | -13.16% | -3.6% | 3.6% | 0.15 | -4 |
| 4747 | 強生 | 生技醫療業 | 54.10 | 0.19% | -1.64% | 0.00% | -1.64% | 0.05% | -3 | 45.46 | -0.07 | 盈轉虧 | 盈轉虧 | -51 | -3 | 0 | 40.08% | 12.87% | 33.11% | 6.72% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.03% | 0.07% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 1.03% | 0.80% | 0.87% | 3.63% | 1 | -0.74% | -1.2% | -11.83% | -4.0% | -13.2% | 0.01 | -6 |
| 4749 | 新應材 | 半導體業 | 891.00 | -2.20% | 1.60% | 11.65% | -2.62% | 6.52% | 2 | 78.64 | 2.84 | -9.27% | 34.6% | -2 | -1 | 0 | 43.07% | 24.9% | -2.87% | 32.67% | -1 | -1 | -2 | -1 | -1.64% | 0.02% | -4.68% | -3.16% | -0.79% | 9.87% | -0.53% | -1.32% | -3.77% | -3.81% | -3.22% | 6.09% | 1.14% | -5.47% | -2.01% | -2.85% | 2.96% | 4 | 1.80% | 2.9% | 3.59% | 1.4% | 12.4% | 7.13 | -1 |
| 4754 | 國碳科 | 化學工業 | 37.70 | 0.67% | 1.48% | 0.67% | -0.26% | 0.12% | 2 | 13.14 | 0.24 | -69.23% | -22.58% | -18 | -1 | 0 | 47.27% | 17.7% | 56.46% | -24.59% | 1 | 1 | 0 | 2 | 0.02% | 0.04% | 0.03% | 0.09% | -0.05% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 | -0.53% | 0.6% | -3.05% | -1.1% | -3.6% | 0.04 | 4 |
| 4760 | 勤凱 | 其他電子業 | 266.00 | 0.00% | 9.02% | 35.37% | 37.82% | 2.12% | -13 | 37.73 | 2.44 | 16.19% | 24.49% | 36 | 2 | 0 | 21.51% | 15.12% | 45.39% | 72.27% | 134 | 1 | 0 | 2 | 0.13% | 0.45% | 7.36% | 16.32% | 12.70% | 12.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.31% | 10.35% | 13.22% | 13.09% | 14.02% | -4 | 30.08% | 21.8% | 28.76% | 36.0% | 62.4% | 7.12 | -2 |
| 4767 | 誠泰科技 | 化學工業 | 27.90 | 0.72% | 10.71% | 12.27% | 7.31% | 0.03% | -5 | 22.5 | 0.63 | 133.33% | -3.08% | 3 | 2 | 2 | 22.51% | 4.32% | 29.95% | -6.00% | 10 | 1 | 0 | -1 | -0.01% | -0.01% | 0.02% | 0.03% | 0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.36% | -1.62% | 4 | 9.86% | 8.6% | 6.45% | 9.6% | -2.2% | 0.26 | 5 |
| 4768 | 晶呈科技 | 化學工業 | 479.00 | -1.03% | 2.13% | 9.99% | 2.57% | 3.03% | 1 | 1228.0 | 0.48 | 虧轉盈 | -7.69% | 3 | 1 | 0 | 24.63% | 3.15% | 74.05% | 154.53% | 2 | 1 | 0 | -1 | -0.43% | -1.33% | -3.41% | -4.47% | -0.70% | -3.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.02% | -1.29% | -3.44% | -5.15% | -1.87% | -1.42% | 3 | -1.67% | 2.8% | 12.32% | 8.6% | 85.7% | 0.64 | -1 |
| 4772 | 台特化 | 化學工業 | 308.00 | -1.91% | 5.12% | 12.00% | -4.64% | 1.88% | -1 | 73.33 | 1.51 | 25.83% | 67.78% | 8 | 3 | 0 | 52.87% | 42.52% | -3.22% | 289.69% | -3 | -1 | 0 | -7 | -0.55% | -1.19% | -3.95% | -8.29% | -5.56% | -1.88% | 0.00% | -0.03% | -0.07% | -0.52% | -0.99% | -0.36% | -0.58% | -2.94% | -5.81% | -4.18% | -9.70% | 12 | 0.97% | 5.0% | -12.34% | -2.1% | 6.3% | 3.23 | 10 |
| 4804 | 大略-KY | 觀光餐旅 | 3.27 | -9.92% | -40.65% | -40.55% | -35.88% | 0.76% | 1 | - | -0.89 | 持續虧損 | 持續虧損 | -5 | -2 | 0 | -4.14% | -45.44% | 71.29% | 79.30% | 21 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.57% | 4.17% | 9.26% | 27.47% | -1 | -57.49% | -35.2% | -111.01% | -43.0% | -54.3% | -0.20 | -6 |
| 4806 | 桂田文創 | 文化創意業 | 10.15 | 0.00% | -8.14% | -3.33% | -16.12% | 0.01% | -2 | - | -0.10 | 持續虧損 | 盈轉虧 | -2 | -2 | 11 | 32.59% | -74.47% | 32.58% | 156.65% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.05% | 1 | -15.76% | -5.9% | 1.48% | -7.7% | -1.8% | -0.07 | -3 |
| 4903 | 聯光通 | 通信網路業 | 49.05 | -0.10% | 10.72% | 9.24% | 14.07% | 5.90% | -1 | 48.09 | 0.20 | -75.61% | 虧轉盈 | -1 | -1 | 0 | 12.42% | 4.49% | 5.21% | 25.31% | 1 | 1 | 0 | -1 | -0.17% | -0.13% | -0.91% | -2.96% | -1.14% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 2.50% | 1.96% | 3.07% | 4.46% | 10 | 7.24% | 4.7% | 17.64% | 13.9% | 39.4% | 0.19 | 5 |
| 4905 | 台聯電 | 通信網路業 | 93.10 | 9.92% | 10.70% | 16.52% | 38.54% | 1.22% | 14 | 33.73 | 0.98 | -70.48% | 6.52% | -1 | -1 | 0 | 25.76% | 1.01% | 16.26% | 56.92% | 1 | 1 | 0 | 4 | 0.02% | 0.06% | 0.03% | 0.03% | 0.03% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.06% | -0.03% | -0.44% | 1 | 4.08% | 10.0% | 34.59% | 32.4% | 44.4% | -0.28 | 2 |
| 4907 | 富宇 | 建材營造業 | 40.65 | 0.00% | -0.37% | 0.25% | 2.14% | 0.03% | 1 | 33.05 | -0.17 | 盈轉虧 | 盈轉虧 | -10 | -1 | 0 | 21.41% | 11.62% | 10.00% | 13639.80% | 14 | 1 | 0 | 1 | 0.00% | -0.01% | 0.01% | 0.03% | 0.04% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.10% | 0.29% | -1 | -0.86% | -0.4% | -7.75% | -1.0% | -2.7% | 0.05 | -4 |
| 4908 | 前鼎 | 通信網路業 | 155.00 | 9.93% | 31.91% | 54.23% | 54.23% | 5.26% | -5 | 78.28 | 0.59 | 18.0% | -43.81% | 2 | 2 | 0 | 47.33% | 21.45% | 16.98% | 5.97% | 1 | 1 | 0 | -2 | -0.11% | -0.18% | 3.12% | 3.80% | 3.74% | 3.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.73% | 5.99% | 5.88% | 5.61% | 5.73% | -2 | 26.13% | 32.3% | 53.42% | 61.7% | 82.6% | 3.92 | 7 |
| 4909 | 新復興 | 通信網路業 | 63.30 | -1.25% | 7.65% | 18.76% | -0.63% | 2.27% | -3 | - | 0.21 | -66.13% | -87.65% | -1 | -1 | 0 | -10.12% | -33.34% | 87.71% | 2.70% | 5 | 1 | 0 | 1 | 0.13% | -0.19% | -0.06% | 0.93% | 0.77% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 0.73% | 1.78% | -2.56% | -1.45% | 8 | 5.37% | 8.8% | 4.90% | 6.3% | 10.1% | 0.90 | 10 |
| 4911 | 德英 | 生技醫療業 | 37.45 | 0.13% | -3.48% | 9.02% | 8.55% | 0.03% | -13 | 17.18 | 0.42 | -26.32% | -20.75% | -4 | -1 | 0 | 85.15% | 49.27% | -1.97% | -59.82% | -40 | -1 | 0 | -2 | -0.00% | 0.00% | -0.03% | -0.00% | -0.05% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | -0.47% | -1.28% | 3 | 6.54% | 1.1% | -10.01% | -1.1% | -19.7% | 0.14 | -7 |
| 4923 | 力士 | 半導體業 | 36.05 | -0.28% | -1.23% | 4.19% | -3.99% | 0.11% | -8 | - | -0.51 | 持續虧損 | 持續虧損 | 6 | 2 | 3 | 22.61% | -20.13% | 0.08% | 21.26% | 43 | 2 | 0 | -1 | -0.01% | -0.12% | -0.03% | -0.06% | -0.13% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.26% | 2.24% | 4.17% | 4.17% | 3.19% | 2 | -1.25% | 0.5% | 0.14% | 5.8% | 14.0% | -0.11 | -1 |
| 4924 | 欣厚-KY | 電腦及週邊設備業 | 10.05 | -3.83% | -0.50% | -1.47% | -3.83% | 0.28% | 1 | 26.45 | 0.10 | -78.72% | 10% | -1 | -1 | 2 | 22.92% | 0.17% | 35.03% | 116.94% | 1 | 1 | 0 | 0 | 0.00% | 0.08% | 0.02% | 0.05% | 0.13% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.08% | -0.30% | -0.77% | -2.48% | 0 | -3.98% | -2.2% | -14.43% | -6.0% | -22.3% | 0.03 | -1 |
| 4931 | 新盛力 | 電腦及週邊設備業 | 140.50 | 1.81% | 4.07% | 7.66% | 0.72% | 4.63% | -6 | 44.89 | 1.58 | 122.54% | 102.56% | 12 | 2 | 2 | 21.81% | 10.14% | 29.69% | 36.12% | 1 | 1 | 0 | -3 | -0.05% | -2.10% | -2.51% | -16.81% | -11.07% | -2.25% | 0.00% | 0.00% | 0.00% | -4.74% | -3.33% | 0.55% | -3.44% | -6.21% | -24.67% | -4.68% | 1.42% | 6 | 0.36% | 1.6% | -7.47% | -1.2% | 1.9% | 0.60 | 6 |
| 4933 | 友輝 | 光電業 | 60.10 | 1.18% | 1.52% | 6.00% | 0.17% | 0.17% | -2 | 10.42 | 1.96 | -17.65% | 4.81% | -1 | -1 | 0 | 31.91% | 16.84% | 70.68% | 3.89% | 14 | 1 | 0 | 2 | 0.04% | 0.14% | -0.41% | -0.62% | -1.66% | -4.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.75% | 0.16% | 0.96% | -0.03% | 1.75% | 0.50% | -3 | -0.67% | 2.6% | 1.00% | 3.0% | -5.2% | 0.22 | -2 |
| 4939 | 亞電 | 電子零組件業 | 37.45 | 9.99% | 28.69% | 37.18% | 17.21% | 15.03% | 47 | - | 0.10 | -56.52% | 虧轉盈 | -1 | -1 | 2 | 21.67% | -1.01% | 72.71% | -1.89% | 1 | 1 | 0 | 1 | 1.97% | -0.15% | 3.06% | 5.72% | 3.18% | 1.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.13% | -0.76% | -8.18% | -15.55% | -15.18% | -2 | 19.36% | 24.8% | -4.94% | 10.1% | 36.9% | 1.00 | 10 |
| 4946 | 辣椒 | 文化創意業 | 113.00 | 2.73% | 2.73% | 6.60% | -20.14% | 0.89% | 2 | 35.99 | 0.47 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 38.8% | 6.83% | -49.25% | -54.31% | -1 | -1 | 0 | 3 | 0.24% | 0.58% | 1.15% | 0.10% | 0.97% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.65% | 7.65% | 0.03% | 6 | -12.83% | -0.7% | 6.64% | -9.5% | -14.9% | -0.18 | 10 |
| 4950 | 金耘國際 | 鋼鐵工業 | 16.80 | 1.82% | 0.90% | 15.46% | 12.37% | 0.03% | -2 | - | 0.07 | 虧轉盈 | 133.33% | 12 | 1 | 11 | 16.13% | 3.88% | 26.30% | 17.13% | 10 | 1 | 0 | -2 | -0.00% | -0.01% | -0.07% | -0.11% | -0.10% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -4.61% | -4.22% | 20 | 13.69% | 7.1% | -14.58% | 0.9% | 19.3% | 0.22 | -5 |
| 4951 | 精拓科 | 半導體業 | 71.90 | 2.57% | 0.42% | 8.94% | 2.42% | 0.57% | 1 | 12.02 | 2.24 | 96.49% | 117.48% | 15 | 1 | 0 | 76.1% | 31.83% | 12.37% | 10.00% | 5 | 1 | 0 | 1 | 0.15% | -0.11% | 0.01% | 0.63% | -0.74% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.42% | 1.26% | -1.04% | 1.35% | -8.78% | -1 | 3.48% | 3.9% | 9.04% | 4.0% | 3.5% | 0.24 | 1 |
| 4953 | 緯軟 | 資訊服務業 | 119.00 | 1.28% | 2.15% | 10.19% | 2.15% | 0.56% | 4 | 14.08 | 2.48 | -6.77% | 270.15% | -1 | -1 | 0 | 16.57% | 6.1% | 16.06% | 31.11% | 170 | 1 | 0 | 2 | 0.22% | 0.33% | -0.87% | -2.63% | 2.85% | 6.51% | 0.00% | 0.00% | 0.00% | -0.02% | -0.20% | 0.04% | 0.22% | 0.47% | 0.15% | 6.39% | 6.29% | -2 | 3.36% | 4.0% | -14.29% | 0.9% | 4.2% | 0.90 | 1 |
| 4966 | 譜瑞-KY | 半導體業 | 555.00 | 4.72% | 10.78% | 16.60% | 8.40% | 2.20% | 3 | 16.08 | 6.88 | -33.27% | -20.74% | -9 | -1 | 0 | 42.55% | 16.39% | 21.40% | 3.36% | 2 | 1 | -7 | 1 | 0.32% | -0.70% | -1.85% | -8.36% | -17.42% | -18.86% | -0.00% | -0.07% | -0.05% | -1.40% | 1.80% | 4.01% | 1.01% | 1.36% | 0.90% | -1.48% | -7.60% | 4 | 6.31% | 10.4% | -5.05% | 6.0% | -11.6% | 8.57 | 8 |
| 4971 | IET-KY | 半導體業 | 698.00 | 2.65% | 12.40% | 22.03% | 64.43% | 0.36% | -20 | 423.03 | 1.56 | 105.26% | 虧轉盈 | 13 | 1 | 11 | 35.65% | 16.1% | -1.63% | 16.03% | -3 | -2 | 0 | -2 | -0.01% | 0.39% | 2.16% | 1.40% | 3.10% | -1.01% | 0.00% | 0.00% | 0.01% | 0.08% | 0.14% | 0.14% | 1.32% | 3.94% | -1.17% | -1.12% | -3.42% | -1 | 31.73% | 19.1% | 51.50% | 47.6% | 179.2% | 9.45 | -2 |
| 4972 | 湯石照明 | 光電業 | 17.00 | 0.00% | -2.86% | -3.95% | -5.03% | 0.04% | -7 | - | -0.26 | 持續虧損 | 盈轉虧 | 3 | 2 | 1 | 26.28% | -13.32% | 10.73% | -32.04% | 1 | 1 | 0 | 1 | 0.00% | -0.04% | -0.06% | -0.10% | -0.12% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.45% | 1.46% | 2.11% | 2.09% | -2 | -4.71% | -2.8% | -6.76% | -4.4% | -5.9% | -0.06 | 1 |
| 4973 | 廣穎 | 半導體業 | 76.80 | -1.66% | 7.71% | 24.27% | -5.42% | 4.52% | -7 | 36.4 | 2.28 | 356.0% | 虧轉盈 | 51 | 2 | 4 | 23.69% | 2.72% | 59.68% | 98.79% | 186 | 1 | 0 | 2 | 0.10% | 0.39% | -7.28% | -3.37% | 1.75% | 1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8.16% | -5.50% | -5.56% | 1.71% | 0.70% | 4 | -15.10% | 5.5% | 24.09% | 28.9% | 101.4% | 0.04 | -2 |
| 4974 | 亞泰 | 電子零組件業 | 70.80 | 1.00% | 1.43% | 1.87% | -3.41% | 0.20% | 1 | 13.72 | 0.97 | -31.69% | -49.21% | -1 | -1 | 0 | 15.85% | 11.13% | 61.26% | -21.21% | 1 | 1 | 0 | 3 | 0.10% | 0.21% | 0.29% | -1.22% | -1.24% | -4.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.04% | 0.13% | 0.52% | -0.18% | -3.59% | 1 | -0.85% | 0.4% | -4.24% | -3.0% | -8.7% | 0.08 | 10 |
| 4979 | 華星光 | 通信網路業 | 586.00 | 9.94% | 36.60% | 71.60% | 48.35% | 23.27% | 12 | 107.92 | 1.70 | 10.39% | 57.41% | 39 | 2 | 2 | 21.0% | 16.81% | 37.01% | 20.18% | 194 | 1 | 1 | 2 | 1.43% | 2.54% | 3.18% | -5.02% | 7.11% | -2.83% | 0.04% | -0.42% | 0.00% | 5.35% | 7.99% | 5.27% | -0.63% | -4.65% | -9.20% | 13.05% | 3.13% | -1 | 30.97% | 37.7% | 54.86% | 55.2% | 132.5% | 15.51 | 9 |
| 4987 | 科誠 | 電腦及週邊設備業 | 81.40 | 0.00% | 0.12% | 0.25% | 0.49% | 0.07% | 1 | 12.8 | 2.00 | 12.36% | 15.61% | 29 | 2 | 2 | 43.21% | 18.91% | 14.77% | 19.93% | 2 | 2 | 0 | -13 | -0.01% | -0.03% | -0.08% | 0.06% | -0.66% | -1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 30.43% | 30.86% | 31.43% | -16 | 0.37% | 0.2% | 0.00% | 0.5% | 6.6% | -0.04 | 12 |
| 4991 | 環宇-KY | 半導體業 | 600.00 | -0.99% | 15.16% | 53.85% | 86.63% | 0.93% | 1 | 4000.0 | 0.60 | 400.0% | 虧轉盈 | 4 | 1 | 21 | 47.13% | 18.4% | 115.19% | 39.97% | 168 | 1 | 4 | -2 | -0.11% | 0.00% | -0.55% | -0.57% | 7.07% | 9.12% | 0.00% | 0.32% | 2.80% | 1.20% | 2.57% | 4.08% | 0.44% | 2.58% | -7.38% | 2.01% | 10.24% | -1 | 28.83% | 24.4% | 66.42% | 71.3% | 195.1% | 13.44 | -1 |
| 4995 | 晶達 | 光電業 | 42.15 | 1.08% | 1.93% | 4.07% | 3.56% | 0.08% | 1 | 18.73 | 1.22 | 148.98% | 48.78% | 4 | 2 | 2 | 31.39% | 9.98% | 50.86% | 22.75% | 2 | 1 | 0 | 0 | 0.00% | -0.00% | -0.01% | 0.11% | 0.10% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.58% | 3.68% | 5.92% | 2 | 2.02% | 2.5% | 0.59% | 2.9% | -6.3% | 0.12 | 7 |
| 5009 | 榮剛 | 鋼鐵工業 | 31.20 | 0.16% | -2.50% | -1.58% | -7.69% | 0.25% | -3 | 14.18 | 0.90 | 200.0% | 73.08% | 4 | 1 | 0 | 21.76% | 8.26% | 28.75% | -4.80% | 1 | 1 | -1 | -2 | -0.01% | -0.29% | -0.08% | -0.62% | -1.62% | -1.07% | -0.00% | -0.00% | -0.01% | 0.05% | 0.11% | -5.00% | 0.10% | 0.33% | 0.05% | 0.50% | -3.41% | -2 | -11.22% | -3.5% | -8.17% | -7.0% | -10.7% | -0.14 | 2 |
| 5011 | 久陽 | 鋼鐵工業 | 15.00 | 9.89% | 12.36% | 12.78% | 6.76% | 1.64% | 27 | - | -0.37 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | -3.26% | -7.16% | -1.27% | -18.79% | -1 | -1 | 0 | 8 | 0.14% | 0.44% | 0.56% | 0.74% | 0.68% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.87% | -0.47% | -1.96% | -1.74% | 23 | -1.00% | 10.1% | 11.67% | 11.6% | 22.1% | 0.02 | 7 |
| 5013 | 強新 | 鋼鐵工業 | 30.50 | -1.61% | 2.69% | 4.27% | 6.27% | 0.01% | -3 | 21.03 | 0.41 | 0.0% | 32.26% | 0 | 0 | 0 | 12.52% | 6.68% | 88.99% | -1.34% | 11 | 1 | 0 | 2 | 0.00% | 0.00% | -0.00% | 0.02% | -0.03% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.02% | 0.00% | 0.20% | -1 | 2.79% | 2.0% | -0.82% | 1.6% | 5.8% | 0.17 | -1 |
| 5014 | 建錩 | 鋼鐵工業 | 10.15 | 0.00% | 0.50% | -1.93% | -3.79% | 0.06% | -8 | - | -0.69 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 2.45% | -0.63% | 137.50% | 1.30% | 2 | 1 | 0 | 1 | 0.00% | 0.00% | -0.03% | 0.08% | -0.01% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.11% | 0.71% | 1.11% | -0.51% | 20 | -7.39% | -2.1% | -15.27% | -6.4% | -5.5% | -0.01 | 5 |
| 5015 | 華祺 | 鋼鐵工業 | 24.65 | -1.60% | -4.46% | -3.71% | -6.45% | 0.20% | 44 | 410.83 | 0.41 | -22.64% | -67.72% | -1 | -1 | 0 | 16.68% | 3.38% | 60.01% | -11.95% | 7 | 1 | 0 | 2 | 0.00% | 0.01% | -0.07% | -0.08% | 0.02% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.20% | 0.39% | 0.60% | 2.34% | 9 | -5.88% | -4.0% | -15.42% | -9.5% | -17.0% | -0.01 | -2 |
| 5016 | 松和 | 鋼鐵工業 | 31.15 | 0.48% | -1.42% | 9.11% | 26.11% | 2.25% | -1 | 20.77 | 0.53 | 70.97% | 29.27% | 4 | 2 | 2 | 9.75% | 4.19% | 68.95% | 6.48% | 35 | 1 | 0 | -1 | -0.04% | 0.10% | -0.09% | -0.09% | -0.09% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.06% | -0.06% | 0.22% | 3 | 20.39% | 7.5% | 18.46% | 18.4% | 22.4% | 0.10 | -8 |
| 5201 | 凱衛 | 資訊服務業 | 39.40 | 0.00% | 1.29% | 1.94% | 0.51% | 0.09% | -3 | - | 0.07 | -86.79% | -95.0% | -1 | -1 | 1 | 47.46% | 4.76% | -1.40% | -45.11% | -13 | -3 | 0 | -2 | -0.01% | -0.08% | -1.01% | -2.67% | -2.78% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 3.04% | 7.50% | 5.83% | 5.89% | 4 | -0.89% | 0.5% | -12.31% | -3.1% | -5.8% | 0.14 | 5 |
| 5202 | 力新 | 資訊服務業 | 12.90 | 0.78% | 0.39% | 0.78% | -12.24% | 0.21% | 1 | - | -0.04 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 78.68% | -32.45% | 24.98% | 2.86% | 1 | 1 | 0 | 1 | 0.05% | 0.03% | -0.14% | -0.07% | 1.47% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.20% | 0.77% | 1.75% | 3.48% | 13 | -12.40% | -2.4% | -27.91% | -10.5% | -29.3% | 0.01 | 7 |
| 5205 | 中茂 | 綠能環保 | 26.00 | -6.81% | -9.72% | -10.50% | -4.76% | 0.10% | 62 | - | -0.52 | 持續虧損 | 持續虧損 | -12 | -1 | 0 | 1.16% | -100.47% | 15.08% | 45.36% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -1 | -8.65% | -9.9% | -22.88% | -9.3% | -17.6% | -0.25 | -4 |
| 5206 | 坤悅 | 建材營造業 | 25.40 | -9.77% | -12.11% | -9.61% | -10.56% | 0.74% | 77 | 7.38 | -0.25 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 31.77% | 19.39% | 10.00% | 42.38% | 9 | 1 | 0 | -5 | -0.03% | -0.04% | -0.03% | -0.06% | -0.09% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.17% | 0.14% | -0.15% | 1.03% | -3 | -14.17% | -10.4% | -21.06% | -12.8% | -24.4% | -0.11 | -4 |
| 5209 | 新鼎 | 其他業 | 165.00 | 0.30% | -0.30% | 0.61% | -2.65% | 0.14% | -2 | 10.21 | 3.82 | -33.33% | 73.64% | -2 | -1 | 0 | 12.82% | 9.71% | 21.09% | -17.81% | 1 | 1 | 0 | -3 | -0.01% | -0.18% | -0.36% | -0.36% | -0.08% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 0.00% | -0.21% | -0.33% | -0.24% | -2.98% | 5 | -1.82% | -1.0% | -6.97% | -2.6% | 6.3% | -0.11 | -3 |
| 5210 | 寶碩 | 資訊服務業 | 22.10 | -0.67% | 1.38% | 0.00% | 1.14% | 0.10% | -4 | 30.27 | 0.54 | 980.0% | -16.92% | 3 | 1 | 12 | 73.74% | 11.98% | 1.83% | -28.03% | 2 | 2 | 0 | 1 | 0.00% | 0.04% | 0.00% | -0.09% | -1.06% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.54% | 1.43% | 3.25% | 4.87% | 23 | 1.13% | -0.5% | 1.13% | 1.8% | -10.1% | 0.01 | -3 |
| 5211 | 蒙恬 | 資訊服務業 | 22.90 | -3.17% | 8.53% | 8.53% | -0.43% | 0.58% | 12 | - | -0.09 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | 48.49% | -9.79% | 18.70% | 28.76% | 106 | 2 | 0 | -1 | -0.07% | -0.02% | -0.03% | -0.01% | -0.10% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.78% | -2.85% | -3.40% | -0.62% | 3 | -0.44% | 5.0% | -16.38% | -3.1% | -10.5% | 0.30 | 8 |
| 5212 | 凌網 | 資訊服務業 | 48.25 | -1.23% | -2.92% | -10.15% | -11.47% | 0.12% | 4 | 10.18 | 1.92 | -30.94% | 95.92% | -1 | -1 | 0 | 52.06% | 15.56% | 18.29% | 20.41% | 1 | 1 | 0 | 2 | 0.02% | 0.04% | -0.04% | -0.01% | -0.02% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | -0.04% | -0.08% | 5 | -13.99% | -8.0% | -10.67% | -8.1% | -2.4% | -0.69 | 1 |
| 5213 | 亞昕 | 建材營造業 | 26.50 | -0.75% | -2.03% | -0.75% | -4.16% | 0.12% | 16 | 8.66 | 1.61 | 虧轉盈 | -28.44% | 3 | 1 | 0 | 27.41% | 18.27% | 19.55% | -88.91% | 2 | 2 | 0 | 2 | 0.01% | -0.02% | -0.07% | 0.09% | 0.23% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.12% | 0.18% | 0.84% | 0.56% | 3 | -2.83% | -1.6% | 5.09% | 2.5% | 1.2% | -0.13 | -4 |
| 5220 | 萬達光電 | 光電業 | 20.20 | 1.25% | 4.66% | 6.04% | 2.80% | 0.06% | -5 | - | -0.27 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 18.36% | -3.87% | 90.21% | 49.42% | 1 | 1 | 0 | -1 | -0.01% | 0.01% | -0.03% | 0.01% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.09% | 1.14% | -2 | 3.96% | 4.0% | 11.39% | 5.6% | 4.8% | 0.10 | -2 |
| 5223 | 安力-KY | 電腦及週邊設備業 | 26.45 | 6.22% | 1.15% | -1.31% | -9.26% | 0.23% | 17 | - | -0.80 | 盈轉虧 | 持續虧損 | -33 | -1 | 0 | 15.6% | -0.37% | 59.29% | -5.98% | 1 | 1 | 0 | -1 | -0.00% | -0.01% | -0.07% | -0.05% | -0.03% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.11% | 0.04% | -0.16% | -0.01% | -1 | -5.29% | -0.0% | -8.51% | -5.9% | -4.5% | -0.08 | 2 |
| 5227 | 立凱-KY | 電子零組件業 | 21.90 | 0.69% | 0.23% | -6.41% | -15.77% | 0.17% | -2 | 128.82 | -2.82 | 盈轉虧 | 持續虧損 | -15 | -1 | 0 | -7.08% | -107.68% | -61.86% | -78.41% | -1 | -1 | 0 | -2 | -0.02% | 0.12% | -0.36% | 0.23% | 0.20% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.09% | 0.23% | 1.72% | 3.10% | 23 | -15.53% | -5.3% | -30.82% | -12.4% | -19.7% | -0.13 | 5 |
| 5228 | 鈺鎧 | 電子零組件業 | 33.75 | 9.93% | 34.19% | 46.42% | 42.11% | 5.32% | -1 | - | 0.71 | 虧轉盈 | 虧轉盈 | 17 | 1 | 11 | 19.09% | -1.78% | 141.93% | 82.12% | 48 | 1 | 0 | 3 | 0.38% | -0.03% | -0.44% | 1.27% | 1.41% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 1.14% | -2.74% | -6.85% | -7.56% | -3 | 25.33% | 30.7% | 12.74% | 37.9% | 72.5% | 0.91 | 6 |
| 5230 | 雷笛克光學 | 光電業 | 17.80 | 0.56% | 10.22% | 7.88% | 5.33% | 2.41% | 81 | - | -0.07 | 持續虧損 | 盈轉虧 | 3 | 2 | 3 | 23.37% | -5.75% | 35.10% | -8.06% | 1 | 1 | 0 | -1 | -0.62% | -0.69% | -0.86% | -0.31% | -0.03% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.06% | 1.39% | 2.25% | 1.26% | -2 | 1.69% | 6.9% | -1.97% | 4.1% | -3.7% | 0.16 | 4 |
| 5236 | 凌陽創新 | 半導體業 | 146.00 | 4.29% | 7.35% | 17.27% | 12.31% | 0.81% | 5 | 17.0 | 2.12 | -7.83% | 5.47% | -1 | -1 | 0 | 57.8% | 28.14% | 54.03% | 40.06% | 57 | 1 | -1 | 5 | 0.22% | 0.51% | 0.80% | 1.49% | -0.36% | -0.76% | -0.00% | -0.00% | -0.01% | 0.03% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.79% | 0.15% | -3 | 11.99% | 9.9% | 18.15% | 14.1% | 15.5% | 1.34 | 1 |
| 5245 | 智晶 | 光電業 | 24.80 | -2.94% | 7.83% | 1.64% | -3.69% | 0.63% | 30 | - | -1.66 | 持續虧損 | 持續虧損 | -48 | -1 | 0 | 1.13% | -26.08% | 28.60% | -21.51% | 1 | 1 | 0 | -1 | -0.12% | 0.03% | 0.04% | -0.26% | -1.04% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.91% | -0.22% | -1.14% | 0.48% | -5 | -2.62% | 2.1% | -11.90% | -6.5% | -3.1% | 0.16 | 4 |
| 5251 | 天鉞電 | 光電業 | 30.10 | 0.00% | 1.86% | 5.24% | -3.99% | 0.34% | 2 | 1003.0 | 0.16 | 0.0% | -30.43% | 0 | 0 | 1 | 39.64% | -4.02% | 54.31% | 21.79% | 14 | 3 | 0 | 2 | 0.02% | -0.09% | -0.32% | 0.95% | 3.25% | 2.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.26% | 0.13% | 2.70% | -11.15% | 9 | -2.33% | 1.7% | -15.45% | -5.0% | -27.8% | 0.23 | 7 |
| 5263 | 智崴 | 文化創意業 | 95.90 | 2.02% | 0.95% | 6.56% | -3.13% | 0.25% | 2 | - | 0.10 | -90.0% | -88.89% | -1 | -1 | 0 | 41.9% | -9.95% | 87.17% | 74.05% | 14 | 2 | 0 | 3 | 0.01% | 0.04% | 0.50% | -2.15% | -1.68% | -5.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | 0.79% | 1.92% | 1.19% | 1.15% | 12 | -2.61% | 2.4% | -29.30% | -5.0% | -0.1% | 0.67 | 1 |
| 5272 | 笙科 | 半導體業 | 22.15 | 0.23% | 2.31% | 0.23% | 3.02% | 0.38% | 9 | - | -0.48 | 持續虧損 | 持續虧損 | -51 | -1 | 0 | 41.83% | -26.7% | 31.85% | -30.61% | 3 | 1 | 0 | 1 | 0.11% | -0.02% | -0.05% | 0.32% | 0.26% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | 0.82% | 1.05% | 0.67% | 22 | -2.03% | -0.5% | 3.39% | 1.8% | 5.2% | -0.07 | 4 |
| 5274 | 信驊 | 半導體業 | 14480.00 | 4.36% | 15.24% | 35.33% | 27.92% | 0.84% | 1 | 139.34 | 31.69 | -1.34% | 27.01% | -1 | -1 | 0 | 68.01% | 51.3% | 22.20% | 63.63% | 170 | 5 | 4 | -1 | -0.33% | -0.85% | -1.34% | -2.46% | -4.01% | 2.83% | 0.06% | 0.20% | 0.93% | 2.53% | 4.41% | 6.74% | 0.95% | 0.75% | -1.67% | -6.21% | -7.10% | -1 | 18.85% | 20.4% | 39.40% | 39.4% | 115.8% | 174.72 | 3 |
| 5276 | 達輝-KY | 其他業 | 15.25 | -0.33% | -4.69% | 0.00% | -2.24% | 0.05% | 9 | 13.38 | 0.26 | -10.34% | 85.71% | -1 | -1 | 0 | 18.64% | 7.5% | 14.41% | 11.68% | 14 | 1 | 0 | 1 | 0.00% | -0.00% | -0.01% | -0.02% | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.18% | 1.23% | 1.26% | 0 | -3.61% | -0.7% | -4.59% | -2.3% | -1.0% | 0.02 | -3 |
| 5278 | 尚凡* | 數位雲端 | 23.95 | -0.83% | 0.63% | -3.82% | -4.20% | 0.12% | -1 | 22.81 | 0.33 | 73.68% | 虧轉盈 | 2 | 2 | 2 | 56.19% | 14.76% | 28.93% | 19.72% | 3 | 1 | 0 | -1 | -0.01% | 0.05% | -0.37% | -0.33% | -0.68% | -1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.43% | -0.19% | -0.33% | -0.62% | 5 | 0.21% | -1.7% | -29.85% | -11.4% | -25.5% | 0.07 | 3 |
| 5287 | 數字 | 數位雲端 | 162.50 | -2.40% | -3.56% | -1.81% | -2.99% | 0.14% | -1 | 11.67 | 4.01 | 9.56% | 25.31% | 21 | 3 | 0 | 69.23% | 39.9% | 19.01% | -3.10% | 6 | 1 | 0 | -11 | -0.03% | -0.18% | -0.64% | -1.57% | -1.84% | -1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.89% | -1.80% | -1.99% | -1.20% | -1 | -4.00% | -2.4% | -2.77% | -1.9% | -6.0% | -0.31 | -5 |
| 5289 | 宜鼎 | 電腦及週邊設備業 | 1085.00 | -4.82% | -1.81% | 28.10% | -6.87% | 3.84% | -2 | 49.95 | 9.26 | 36.98% | 211.78% | 51 | 2 | 3 | 31.08% | 16.75% | 35.75% | 484.78% | 163 | 15 | 6 | -6 | -0.41% | -2.84% | -7.38% | -8.99% | -6.79% | 1.41% | 0.19% | 1.68% | 1.13% | 2.18% | 2.27% | -4.29% | -2.24% | -1.06% | -3.64% | -6.22% | -4.41% | 4 | -11.06% | 4.5% | 30.88% | 19.2% | 117.4% | 4.48 | -1 |
| 5291 | 邑昇 | 電子零組件業 | 72.20 | -3.09% | 4.79% | -4.62% | 30.32% | 3.53% | -3 | 232.9 | 0.07 | -68.18% | 16.67% | -1 | -1 | 0 | 20.11% | 1.38% | 37.39% | 41.64% | 1 | 1 | 0 | 1 | 0.57% | -0.44% | -2.41% | 0.41% | 0.34% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 0.50% | -0.64% | -2.13% | -0.50% | -1 | 13.71% | -0.4% | 48.75% | 32.8% | 117.8% | -0.87 | -2 |
| 5299 | 杰力 | 半導體業 | 81.90 | 2.12% | 2.12% | 10.53% | 5.41% | 0.43% | 6 | 17.88 | 1.28 | -37.86% | 12.28% | -1 | -1 | 0 | 34.78% | 13.51% | 25.06% | 2.89% | 10 | 1 | 0 | 2 | 0.06% | 0.16% | 0.63% | 0.73% | 0.57% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 1.63% | 1.63% | 0.68% | 5 | 5.13% | 4.5% | 9.40% | 7.0% | 9.7% | 0.31 | 1 |
| 5301 | 寶得利 | 觀光餐旅 | 9.40 | -0.21% | 2.84% | 0.21% | 3.07% | 0.00% | -5 | - | -0.85 | 持續虧損 | 持續虧損 | -15 | -3 | 0 | 65.83% | -46.18% | 25.24% | 4.90% | 2 | 1 | 0 | -1 | -0.00% | -0.00% | 0.00% | -0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -3.42% | -3.23% | 1 | -0.53% | 0.2% | -20.74% | -8.5% | 17.0% | 0.06 | 4 |
| 5302 | 太欣 | 半導體業 | 10.90 | 0.00% | -2.24% | 1.87% | -11.38% | 0.24% | -5 | - | 0.08 | 虧轉盈 | 虧轉盈 | 34 | 2 | 0 | 31.99% | -292.9% | 17.62% | 132.90% | 1 | 1 | 0 | 1 | 0.10% | 0.05% | -0.36% | 0.36% | 0.43% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.53% | -0.55% | -1.56% | -3 | -8.26% | -1.6% | -12.84% | -6.2% | 16.4% | -0.01 | 3 |
| 5309 | 系統電 | 電子零組件業 | 59.20 | 1.54% | 6.47% | 4.96% | -3.43% | 3.35% | 12 | 219.26 | 0.23 | 虧轉盈 | 27.78% | 5 | 1 | 0 | 23.53% | -0.5% | 1.73% | -5.96% | 2 | 2 | -7 | 1 | 0.44% | 0.61% | -0.61% | -1.43% | -4.74% | -3.32% | -0.00% | -0.18% | -0.28% | -0.59% | -1.16% | -0.08% | 0.11% | 7.19% | 6.51% | 0.90% | 2.39% | -1 | -1.01% | 1.8% | -8.95% | -5.0% | 4.6% | 0.28 | 5 |
| 5310 | 天剛 | 資訊服務業 | 25.50 | -1.92% | -1.92% | -3.77% | -5.56% | 0.11% | 24 | 49.04 | -0.47 | 盈轉虧 | 持續虧損 | -8 | -1 | 0 | 11.23% | -4395.48% | -33.33% | -51.52% | -2 | -2 | 0 | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -2.10% | -2.94% | -4.05% | -2.25% | 4 | -2.35% | -2.2% | 0.20% | -2.7% | -29.1% | -0.05 | 3 |
| 5312 | 寶島科 | 生技醫療業 | 98.50 | 1.13% | 1.55% | 2.60% | 0.41% | 0.07% | -1 | 15.37 | 1.05 | -59.62% | -33.96% | -1 | -1 | 0 | 63.45% | 7.24% | 23.23% | 21.62% | 194 | 1 | 0 | 1 | 0.01% | -0.02% | -0.21% | -0.34% | -0.76% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.11% | 0.29% | -0.28% | -2 | 0.91% | 1.0% | -1.32% | 0.2% | -12.2% | 0.16 | 1 |
| 5314 | 世紀* | 其他業 | 81.00 | 3.98% | 1.63% | 5.74% | 1.76% | 3.25% | 9 | 14.57 | 2.89 | 165.14% | -66.74% | 3 | 3 | 0 | 57.28% | 35.76% | 31.02% | 132.52% | 1 | 1 | 2 | 4 | 0.21% | 0.30% | 0.06% | -0.10% | -2.95% | -4.57% | 0.00% | 0.00% | 0.01% | -0.00% | 0.13% | 0.21% | -0.31% | 0.31% | -1.60% | -5.86% | -24.23% | 1 | 10.62% | 5.2% | -16.67% | -3.9% | -10.2% | 0.82 | 1 |
| 5315 | 光聯 | 光電業 | 22.90 | 0.22% | 0.00% | 2.46% | -1.93% | 0.72% | 25 | 12.05 | 0.37 | -38.33% | -2.63% | -1 | -1 | 0 | 14.99% | 6.56% | 21.45% | -3.84% | 1 | 1 | 0 | 1 | 0.21% | 0.07% | -0.66% | -1.54% | -1.83% | -2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 1.85% | 1.90% | 4.21% | 1.84% | 2 | -1.53% | 0.4% | -8.08% | -3.5% | 0.2% | 0.07 | 7 |
| 5321 | 美而快 | 數位雲端 | 23.95 | -0.21% | 0.21% | -0.42% | -4.77% | 0.12% | -4 | - | -0.36 | 盈轉虧 | 盈轉虧 | -6 | -4 | 0 | 51.1% | 4.51% | -9.77% | -23.69% | -63 | -4 | 0 | 1 | 0.00% | 0.02% | 0.00% | 0.07% | -0.51% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 4.01% | 2.79% | 2.88% | -5 | -4.38% | -1.5% | -33.61% | -10.2% | -33.3% | 0.17 | -4 |
| 5324 | 士開 | 建材營造業 | 11.95 | 0.00% | -0.42% | 0.00% | 9.63% | 0.19% | 3 | - | 0.26 | 虧轉盈 | -55.17% | 3 | 1 | 0 | 39.69% | 5.04% | 24.04% | 3.65% | 2 | 1 | 0 | 8 | 0.01% | 0.07% | 0.16% | 0.13% | 0.05% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 1.94% | 2.97% | 3.14% | 2.89% | -22 | 7.95% | 1.9% | 10.04% | 8.1% | 9.0% | 0.00 | -9 |
| 5328 | 華容 | 電子零組件業 | 27.20 | 2.26% | 12.86% | 14.77% | -5.56% | 6.38% | -3 | 69.74 | 0.18 | 38.46% | -30.77% | 3 | 2 | 0 | 27.32% | 4.1% | 53.04% | 8.33% | 1 | 1 | 0 | 1 | 0.29% | -0.39% | -1.45% | 2.44% | 1.77% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -1.18% | 3.16% | 2.44% | 0.57% | -2 | -1.10% | 8.7% | -14.71% | 1.9% | 42.8% | 0.36 | 7 |
| 5340 | 建榮 | 電子零組件業 | 125.00 | 9.65% | 5.04% | 29.00% | 14.68% | 5.50% | 1 | 105.04 | 0.41 | 0.0% | 41.38% | 0 | 0 | 27 | 18.56% | 13.49% | 15.88% | 18.48% | 194 | 1 | 0 | 2 | 1.24% | 0.73% | 2.71% | 2.55% | 4.35% | 3.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.86% | 1.45% | -0.69% | -1.07% | -2.26% | -1 | 12.40% | 14.4% | 25.92% | 17.1% | 88.5% | 1.06 | 1 |
| 5344 | 立衛 | 半導體業 | 14.75 | 0.00% | 5.73% | 10.90% | 5.73% | 0.09% | -1 | - | 0.00 | -100.0% | -100.0% | 3 | 2 | 3 | 5.72% | -11.35% | 29.44% | 15.28% | 19 | 1 | 0 | -1 | -0.00% | -0.01% | -0.00% | 0.03% | 0.05% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.09% | 0.62% | 1.06% | -2 | 0.68% | 4.6% | -2.71% | 3.4% | 3.9% | 0.13 | 9 |
| 5345 | 馥鴻 | 其他業 | 23.40 | -1.06% | -0.43% | 0.65% | 4.00% | 0.02% | -1 | - | -0.02 | 持續虧損 | 持續虧損 | 4 | 2 | 8 | 25.32% | -63.6% | -1.84% | 680.90% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -3 | 3.85% | 0.8% | -4.49% | 0.4% | -1.5% | 0.05 | -6 |
| 5347 | 世界 | 半導體業 | 132.50 | 3.92% | 0.76% | 14.22% | 11.81% | 2.61% | 37 | 30.81 | 0.95 | 2.15% | -8.65% | 1 | 1 | 0 | 28.1% | 16.0% | 38.03% | 7.29% | 5 | 1 | 1 | -1 | -0.19% | 0.53% | -0.44% | 3.61% | 7.61% | 8.29% | 0.11% | -0.68% | -0.17% | -2.98% | -7.12% | -11.43% | 0.74% | 1.07% | -2.29% | -2.46% | -1.11% | -4 | 12.45% | 9.1% | -4.91% | 4.7% | 28.4% | 1.57 | 1 |
| 5348 | 正能量智能 | 運動休閒 | 17.00 | 0.00% | 0.00% | -0.58% | -0.58% | 0.09% | 4 | - | -0.47 | 持續虧損 | 盈轉虧 | -4 | -1 | 0 | 29.77% | -8.19% | 4.89% | 33.78% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | -0.88% | -0.6% | 1.76% | -0.5% | -7.5% | -0.01 | 1 |
| 5351 | 鈺創 | 半導體業 | 66.50 | -2.06% | -8.40% | 4.07% | -13.75% | 2.87% | -5 | - | 0.21 | 虧轉盈 | 虧轉盈 | 13 | 2 | 11 | 15.32% | -14.36% | 26.85% | 399.62% | 194 | 10 | -2 | -1 | -0.18% | -3.18% | -0.45% | -1.64% | 8.06% | 5.99% | -0.00% | -0.01% | -0.04% | 0.03% | 0.10% | 0.08% | -2.88% | 1.91% | 0.77% | 10.92% | 10.19% | 5 | -19.55% | -5.2% | -6.02% | 4.1% | 55.4% | -0.89 | -4 |
| 5353 | 台林 | 通信網路業 | 24.95 | 0.00% | 0.00% | 3.31% | 0.00% | 0.11% | 19 | 18.08 | 0.38 | -24.0% | -5.0% | -1 | -1 | 0 | 23.65% | 5.83% | 34.48% | 4.54% | 2 | 1 | 0 | 1 | 0.00% | -0.01% | -0.08% | -0.02% | -0.15% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.06% | 0.01% | 1.48% | -3 | -0.20% | 0.6% | -10.02% | -1.1% | -2.9% | 0.08 | -2 |
| 5355 | 佳總 | 電子零組件業 | 6.49 | 0.62% | -0.15% | -0.15% | -10.73% | 0.01% | -11 | - | -0.30 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | -15.96% | -35.6% | 70.48% | 13.46% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.05% | 0.08% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.84% | 1.96% | 3.92% | 2.43% | 12 | -10.32% | -3.0% | -7.09% | -8.5% | -16.8% | -0.02 | 7 |
| 5356 | 協益 | 電腦及週邊設備業 | 25.90 | 1.17% | 2.98% | 5.71% | 4.86% | 0.12% | -1 | 58.86 | 0.28 | -69.23% | -22.22% | -1 | -1 | 0 | 14.52% | 5.15% | 3.43% | -4.46% | 3 | 2 | 0 | 1 | 0.03% | 0.05% | -0.07% | -0.02% | -0.37% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 0.94% | 0.93% | 1.85% | 1.75% | 29 | 4.63% | 3.5% | -5.41% | 1.6% | 0.7% | 0.13 | 1 |
| 5364 | 力麗店 | 觀光餐旅 | 11.35 | 0.44% | 2.25% | -2.99% | -5.02% | 0.09% | -10 | - | -0.04 | 持續虧損 | 盈轉虧 | 3 | 3 | 7 | 13.48% | -12.17% | -78.29% | -61.82% | -55 | -1 | 0 | -1 | -0.00% | 0.00% | -0.04% | -0.01% | 0.02% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.36% | -2.17% | -2.30% | -2.43% | -4.97% | -7 | -2.64% | -1.7% | -30.40% | -9.4% | -30.5% | 0.06 | -2 |
| 5371 | 中光電 | 光電業 | 78.60 | 4.52% | 5.65% | 7.38% | -2.12% | 2.68% | 28 | 82.74 | 0.51 | 112.5% | 4.08% | 4 | 3 | 1 | 17.26% | -0.33% | 14.26% | 7.79% | 2 | 1 | 1 | -1 | -0.27% | -0.01% | 0.30% | 0.70% | -3.20% | -5.27% | 0.25% | 0.17% | 0.42% | 1.34% | 1.61% | 2.14% | -0.07% | -0.09% | -1.51% | -9.45% | -9.20% | 6 | 2.04% | 4.9% | -14.89% | -5.0% | -9.1% | 0.67 | 4 |
| 5381 | 合正 | 電子零組件業 | 24.80 | 2.48% | 10.22% | 3.12% | -3.69% | 0.26% | -70 | 34.44 | 0.07 | -63.16% | -80.0% | -7 | -1 | 0 | 25.41% | 14.47% | 22.63% | -33.13% | 1 | 1 | 0 | 1 | 0.01% | -0.25% | -0.16% | 1.38% | 0.87% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 45.42% | 45.80% | 43.71% | 43.90% | 42.67% | -4 | -4.03% | 1.6% | -0.60% | -6.8% | 3.5% | 0.12 | 5 |
| 5386 | 青雲 | 電腦及週邊設備業 | 355.00 | -8.97% | 11.11% | 35.24% | -6.46% | 14.43% | 36 | 41.23 | 5.58 | 771.88% | 204.92% | 51 | 1 | 47 | 10.25% | 7.42% | 12.78% | 546.79% | 194 | 3 | 0 | -2 | -5.63% | -5.43% | -5.99% | 4.25% | 3.04% | 2.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -0.42% | 6.64% | 8.03% | 7.92% | -1 | -11.83% | 10.2% | 74.62% | 51.1% | 215.6% | 1.37 | 10 |
| 5392 | 能率 | 光電業 | 39.00 | -1.02% | 6.27% | 9.55% | -2.38% | 0.86% | -2 | - | 0.13 | -27.78% | 333.33% | -1 | -1 | 0 | 15.2% | -0.35% | 23.51% | 1.68% | 1 | 1 | 0 | -3 | -0.16% | -1.22% | -0.38% | 2.35% | -1.50% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 1.74% | 3.32% | -0.76% | 2.05% | -1 | 2.05% | 4.7% | -25.13% | -7.0% | -6.9% | 0.54 | 8 |
| 5398 | 慕康生醫 | 其他業 | 21.30 | 1.19% | -2.52% | -9.75% | 3.40% | 0.07% | -1 | 60.86 | 0.06 | -50.0% | 虧轉盈 | -2 | -2 | 0 | 37.09% | 5.18% | 11.34% | -9.74% | 1 | 1 | 0 | -3 | -0.02% | 0.87% | -0.02% | -0.24% | -0.30% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.31% | -0.19% | -0.93% | -0.59% | 31 | 2.11% | -2.3% | -8.92% | -2.1% | -4.0% | -0.14 | 1 |
| 5403 | 中菲 | 資訊服務業 | 94.40 | 0.43% | -5.32% | -4.26% | -14.95% | 0.13% | -3 | 11.02 | 2.77 | 47.34% | -6.73% | 3 | 1 | 0 | 39.56% | 22.67% | 46.94% | -21.30% | 1 | 1 | 0 | 3 | 0.04% | 0.07% | -0.15% | -1.00% | -1.06% | -1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 1.01% | 0.76% | 2.20% | -1 | -16.00% | -5.7% | -20.76% | -12.1% | -19.6% | -0.56 | 2 |
| 5410 | 國眾 | 資訊服務業 | 32.30 | 0.31% | 6.78% | 8.39% | 4.19% | 0.23% | -6 | 13.74 | 0.56 | 27.27% | 12.0% | 1 | 1 | 0 | 17.53% | 5.12% | 103.58% | 102.97% | 40 | 1 | 0 | 3 | 0.03% | 0.20% | -0.01% | 0.22% | 1.42% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -1.27% | -1.54% | -1.62% | -0.93% | 21 | 4.18% | 5.4% | 4.49% | 6.0% | 4.0% | 0.25 | 10 |
| 5425 | 台半 | 半導體業 | 59.80 | 3.10% | 5.28% | 14.56% | -1.97% | 4.19% | 48 | 28.89 | 0.84 | 42.37% | 35.48% | 8 | 2 | 0 | 29.46% | 8.18% | 21.31% | 0.42% | 194 | 1 | 0 | -2 | -0.68% | -0.80% | -2.07% | 2.50% | 1.59% | -0.30% | 0.00% | 0.00% | -0.57% | -0.01% | -0.13% | -0.09% | 0.19% | -1.99% | 2.16% | -1.92% | -3.00% | 8 | 2.84% | 4.5% | -14.05% | -1.1% | 10.3% | 0.42 | 8 |
| 5426 | 振發 | 電腦及週邊設備業 | 19.55 | 2.36% | -1.26% | 1.56% | -5.10% | 0.39% | 24 | 37.6 | 0.13 | 18.18% | -60.61% | 2 | 2 | 0 | 19.18% | 4.31% | 6.03% | -14.81% | 1 | 1 | 0 | -2 | -0.00% | -0.12% | 0.10% | 0.15% | 1.30% | -1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.04% | 0.82% | 1.84% | -0.87% | -4 | -0.77% | 0.4% | -9.46% | -1.6% | -10.7% | -0.01 | 1 |
| 5432 | 新門 | 綠能環保 | 133.50 | 1.52% | 1.91% | -2.91% | -10.70% | 0.14% | -84 | 58.04 | 1.22 | 100.0% | 248.57% | 23 | 3 | 12 | 27.26% | 12.83% | 126.30% | 19.64% | 3 | 1 | 0 | -1 | -0.02% | 0.27% | 0.08% | -0.85% | 0.51% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -2.25% | 0.0% | -36.70% | -10.8% | -3.0% | 0.64 | 5 |
| 5438 | 東友 | 電腦及週邊設備業 | 19.25 | 2.12% | -0.26% | -0.52% | -6.33% | 0.08% | 1 | 37.75 | -0.21 | 盈轉虧 | 盈轉虧 | -7 | -1 | 0 | 15.37% | -3.03% | 19.27% | -52.89% | 2 | 1 | 0 | 1 | 0.01% | -0.00% | -0.11% | 0.23% | 0.42% | -1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.09% | 0.85% | 0.77% | -1.73% | 12 | -4.42% | -0.7% | -18.96% | -8.0% | -12.2% | 0.02 | 2 |
| 5439 | 高技 | 電子零組件業 | 392.50 | -1.01% | 20.03% | 46.46% | 44.04% | 15.02% | 1 | 28.57 | 4.22 | -26.09% | 317.82% | -1 | -1 | 0 | 22.58% | 16.84% | 11.54% | 60.32% | 3 | 3 | 6 | 8 | 0.65% | 5.80% | 10.26% | 16.19% | 11.80% | 9.05% | 0.06% | 4.24% | 5.65% | 0.41% | 6.01% | 8.80% | 4.17% | 9.06% | 8.03% | -2.94% | -2.11% | -1 | 22.04% | 25.4% | 25.73% | 32.1% | 36.0% | 12.19 | 7 |
| 5443 | 均豪 | 半導體業 | 114.00 | -0.87% | -1.72% | 14.46% | 12.87% | 3.04% | -6 | 44.02 | 0.62 | 40.91% | 195.24% | 1 | 1 | 0 | 35.09% | 10.29% | 14.53% | 63.97% | 2 | 2 | 0 | -2 | -0.16% | -4.11% | 0.39% | 3.72% | 3.00% | -2.61% | 0.00% | 0.08% | 0.16% | 0.24% | 0.23% | 0.24% | 5.57% | 6.16% | 9.42% | 7.70% | 7.37% | -3 | 10.09% | 6.6% | 17.19% | 17.2% | 22.8% | 0.85 | -3 |
| 5450 | 南良 | 其他業 | 14.05 | -1.06% | -2.77% | -2.77% | -4.42% | 0.08% | 20 | 63.86 | 0.18 | 80.0% | -50.0% | 3 | 2 | 1 | 25.19% | 1.85% | 65.11% | 3.53% | 16 | 1 | 0 | -1 | -0.01% | 0.00% | 0.01% | -0.03% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.27% | 0.75% | 0.71% | 1.11% | -9 | -2.85% | -2.4% | -1.78% | -3.3% | 0.2% | -0.04 | -5 |
| 5452 | 佶優 | 其他電子業 | 34.55 | 5.02% | 6.31% | 5.18% | -0.29% | 1.54% | 1 | 104.7 | 0.03 | -76.92% | -85.0% | -4 | -1 | 0 | 12.39% | 2.74% | 49.04% | -13.55% | 10 | 1 | 0 | 1 | 0.28% | -0.06% | 0.94% | 0.30% | 1.22% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.32% | -0.83% | -1.07% | -3.41% | 6 | -14.18% | 1.5% | -7.09% | 5.3% | 29.2% | -0.09 | 1 |
| 5455 | 昇益 | 建材營造業 | 24.20 | 0.83% | 3.42% | 1.68% | 3.42% | 0.01% | 1 | 6.99 | -0.07 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 20.97% | 14.74% | 2507.63% | -66.49% | 5 | 1 | 0 | 0 | 0.00% | -0.00% | -0.00% | -0.02% | -0.04% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.57% | -0.57% | -0.57% | -0.50% | 0 | 1.45% | 1.9% | -19.42% | -7.3% | -18.3% | 0.22 | 6 |
| 5457 | 宣德 | 電子零組件業 | 37.95 | -0.91% | -3.19% | 11.62% | 3.55% | 0.40% | -6 | 13.7 | 1.23 | 16.04% | 119.64% | 4 | 2 | 2 | 17.79% | 5.54% | 35.18% | -2.10% | 2 | 1 | -2 | -1 | -0.04% | 0.05% | 0.79% | -0.26% | 0.26% | -1.56% | -0.00% | -0.01% | -0.01% | -0.04% | -0.30% | -0.30% | 0.90% | 0.44% | 1.43% | 1.90% | 0.68% | -4 | 7.38% | 5.2% | -4.08% | 5.2% | -7.9% | 0.44 | -3 |
| 5460 | 同協 | 電子零組件業 | 14.90 | 0.68% | 2.76% | 1.36% | 0.34% | 0.09% | 5 | - | 0.03 | -40.0% | -70.0% | -1 | -1 | 0 | 27.99% | -7.2% | 42.65% | 16.44% | 20 | 1 | 0 | 2 | 0.00% | 0.01% | -0.09% | -0.40% | -0.42% | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.42% | 2.58% | 3.99% | 4.59% | 11 | 0.67% | 1.3% | -9.40% | -1.5% | 0.7% | 0.04 | 6 |
| 5464 | 霖宏 | 電子零組件業 | 29.80 | 0.00% | 4.20% | 5.86% | 5.86% | 0.47% | -1 | - | 0.48 | 140.0% | -36.84% | 3 | 2 | 1 | 3.19% | -16.01% | 81.30% | 51.54% | 40 | 1 | 0 | -3 | -0.05% | -0.08% | 0.00% | 0.08% | 0.11% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.43% | 1.13% | 1.28% | 2.42% | -3 | 5.03% | 4.6% | 13.76% | 9.5% | 13.6% | 0.15 | 5 |
| 5465 | 富驊 | 電腦及週邊設備業 | 26.05 | 1.56% | 1.36% | 2.96% | -5.27% | 0.07% | -1 | 20.19 | -0.08 | 盈轉虧 | 盈轉虧 | -51 | -1 | 0 | 13.02% | 6.77% | 12.28% | -52.58% | 1 | 1 | 0 | 9 | 0.00% | 0.09% | 0.09% | -0.25% | -1.54% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | -0.09% | -0.23% | -20 | -1.34% | 1.3% | -19.77% | -6.7% | -21.3% | 0.15 | 10 |
| 5468 | 凱鈺 | 半導體業 | 18.35 | 0.00% | -1.87% | 3.38% | 7.62% | 0.11% | -1 | - | -0.42 | 持續虧損 | 盈轉虧 | -7 | -1 | 0 | 28.41% | 2.25% | 272.35% | 219.62% | 4 | 1 | 0 | 2 | 0.01% | -0.09% | -0.37% | -0.25% | 0.23% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.08% | 0.08% | 6.28% | 7.15% | -3 | -5.18% | -0.2% | -12.53% | 2.3% | 2.8% | 0.00 | -4 |
| 5474 | 聰泰 | 電腦及週邊設備業 | 145.00 | 0.00% | 6.23% | 14.17% | 0.69% | 0.50% | -3 | 26.41 | 1.36 | -30.96% | -37.04% | -1 | -1 | 0 | 41.0% | 15.07% | -7.96% | -1.55% | -29 | -2 | 0 | -1 | -0.06% | 0.04% | 0.06% | 0.06% | -0.52% | -3.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.08% | 1.08% | 1.08% | 1.08% | -0.91% | 1 | 5.86% | 7.0% | -13.10% | -0.1% | -10.1% | 2.12 | 8 |
| 5475 | 德宏 | 電子零組件業 | 335.00 | 3.72% | 20.72% | 63.81% | 73.58% | 3.73% | -1 | - | 0.10 | 10% | 虧轉盈 | 15 | 4 | 15 | 19.4% | -3.04% | 69.57% | 105.08% | 51 | 1 | 0 | 1 | 0.49% | 1.13% | 0.56% | 1.21% | 3.60% | 5.87% | 0.00% | 0.03% | 3.21% | 3.21% | 3.21% | 3.21% | -1.82% | -3.75% | 3.41% | 1.90% | 24.71% | 1 | 38.36% | 33.5% | 66.72% | 76.0% | 285.0% | 8.14 | 3 |
| 5478 | 智冠 | 文化創意業 | 100.00 | 0.30% | 1.11% | 1.01% | -11.89% | 0.11% | 2 | 12.61 | 2.09 | 23.67% | 47.18% | 1 | 1 | 1 | 53.41% | 17.92% | -7.56% | 18.95% | -1 | -1 | 0 | 3 | 0.06% | 0.12% | -0.00% | -0.02% | -1.33% | -2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.01% | 0.21% | 0.31% | -0.26% | -1.21% | 25 | -12.00% | -1.1% | -4.00% | -3.8% | -2.0% | -0.19 | 10 |
| 5481 | 新華 | 其他業 | 22.80 | 6.05% | 3.64% | 3.17% | 6.05% | 0.70% | 13 | - | 0.00 | -100.0% | -100.0% | 3 | 2 | 0 | 39.83% | -48.88% | 4.16% | -14.60% | 1 | 1 | 0 | 1 | 0.22% | 0.18% | -0.06% | -1.32% | -1.35% | -5.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.79% | 1.10% | 0.43% | 1.04% | 22 | 1.32% | 3.0% | -2.19% | 2.7% | -6.1% | 0.00 | 1 |
| 5483 | 中美晶 | 半導體業 | 127.00 | 4.10% | 12.39% | 18.14% | 8.09% | 2.00% | 3 | 18.93 | 2.64 | 55.29% | 388.89% | 5 | 2 | 1 | 25.04% | 13.81% | 20.60% | 9.19% | 5 | 2 | 1 | 7 | 0.67% | 2.44% | 3.56% | 4.92% | 4.52% | 2.51% | 0.14% | 0.10% | 0.02% | -1.21% | -1.06% | -2.90% | 0.17% | 0.21% | -0.88% | -3.07% | -6.24% | -1 | 1.57% | 9.9% | 7.09% | 9.1% | 16.2% | 1.48 | 7 |
| 5487 | 通泰 | 半導體業 | 29.05 | 1.04% | 4.31% | 5.25% | 5.44% | 0.08% | -2 | - | 0.04 | 10% | 虧轉盈 | 13 | 2 | 0 | 33.0% | -11.91% | 68.77% | 0.96% | 10 | 1 | 0 | -1 | -0.01% | 0.00% | 0.08% | 0.21% | 0.05% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.14% | 1.83% | 0.47% | 1.06% | -1 | 6.02% | 4.1% | -0.17% | 3.0% | -3.2% | 0.17 | 8 |
| 5488 | 松普 | 電子零組件業 | 10.20 | 0.99% | -0.97% | 2.72% | 0.49% | 0.18% | -6 | 92.73 | 0.05 | 虧轉盈 | 虧轉盈 | 1 | 1 | 1 | 13.99% | 0.73% | 111.40% | 20.13% | 1 | 1 | 0 | 2 | 0.02% | 0.01% | 0.03% | -0.10% | -0.07% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.76% | 1.64% | 0.66% | 1.54% | 17 | 0.98% | 0.4% | 2.75% | 1.9% | 3.2% | 0.02 | -2 |
| 5489 | 彩富 | 其他電子業 | 40.90 | -0.12% | 0.37% | 3.54% | 2.51% | 0.05% | -7 | 20.35 | 0.65 | -16.67% | -26.97% | -1 | -1 | 0 | 35.45% | 11.92% | 41.04% | 35.01% | 2 | 2 | 0 | -8 | -0.01% | -0.05% | -0.07% | 0.10% | 0.48% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.10% | 0.69% | 0.22% | 0.37% | -1 | 3.06% | 1.7% | -0.86% | 0.4% | -1.3% | 0.16 | -3 |
| 5490 | 同亨 | 電腦及週邊設備業 | 26.30 | 0.96% | -0.94% | -2.05% | -2.41% | 0.26% | -29 | 15.56 | 0.43 | 7.5% | 95.45% | 2 | 2 | 0 | 43.52% | 12.69% | -11.34% | -11.65% | -2 | -1 | 0 | -6 | -0.03% | -0.32% | -1.58% | -2.79% | -3.58% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -1.06% | -1.41% | -4.01% | -1.18% | 20 | -10.65% | -3.6% | -2.66% | -0.9% | -6.2% | -0.22 | 2 |
| 5493 | 三聯 | 其他電子業 | 83.50 | -0.36% | 6.91% | 8.44% | -0.60% | 0.84% | -1 | 19.98 | 0.74 | -64.93% | -14.94% | -1 | -1 | 0 | 12.3% | 6.63% | 35.12% | 25.46% | 194 | 1 | 0 | 2 | 0.00% | 0.23% | -1.19% | -1.19% | 0.22% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | -0.40% | -0.36% | -1.02% | -2.82% | 1 | -2.16% | 4.0% | -9.94% | -1.0% | -0.4% | 0.69 | 8 |
| 5498 | 凱崴 | 電子零組件業 | 69.30 | 10.00% | 10.17% | 33.01% | 13.42% | 13.62% | 3 | 9999 | 0.17 | 1600.0% | 30.77% | 10 | 3 | 3 | 10.89% | 1.14% | 14.91% | 47.66% | 194 | 1 | 0 | 3 | 3.52% | 4.52% | 4.68% | -3.85% | 2.85% | 2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.47% | -8.67% | -1.78% | -10.80% | 7 | 10.82% | 17.1% | -3.90% | 13.9% | 111.9% | 1.10 | 1 |
| 5508 | 永信建 | 建材營造業 | 50.90 | 0.39% | 1.19% | 0.59% | -10.70% | 0.17% | -2 | 16.58 | 0.81 | 62.0% | -42.96% | 2 | 2 | 0 | 44.0% | 34.31% | 43.02% | -32.82% | 11 | 2 | -1 | 4 | 0.06% | 0.11% | -1.12% | -2.38% | 2.00% | -2.45% | -0.00% | -0.00% | -0.01% | 0.04% | -9.95% | -10.49% | -0.12% | -1.24% | -2.30% | -7.07% | -11.28% | -2 | -7.86% | -0.4% | -21.41% | -7.6% | -36.3% | 0.20 | 7 |
| 5511 | 德昌 | 建材營造業 | 71.20 | 0.28% | -3.13% | -3.65% | -4.94% | 0.30% | 2 | 6.69 | 4.08 | 14.93% | 145.78% | 51 | 3 | 7 | 17.57% | 13.18% | 13.66% | 16.31% | 2 | 2 | 0 | -9 | -0.06% | -0.26% | 0.12% | 1.18% | 1.81% | 2.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.83% | 2.87% | 4.06% | 4.98% | -25 | -4.21% | -3.2% | 2.39% | 1.3% | 11.2% | -0.64 | -19 |
| 5512 | 力麒 | 建材營造業 | 7.86 | 0.13% | 0.51% | -0.38% | -2.00% | 0.11% | 9 | 49.12 | 0.13 | 虧轉盈 | 44.44% | 8 | 1 | 1 | 21.27% | 12.99% | 125.13% | -7.44% | 2 | 1 | 0 | 1 | 0.01% | -0.01% | -0.17% | 0.26% | -0.03% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | 0.90% | 0.66% | 0.51% | 11 | -1.40% | -0.5% | -1.78% | -1.1% | -6.1% | -0.01 | 5 |
| 5514 | 三豐 | 建材營造業 | 16.55 | 0.00% | 4.75% | 5.41% | 4.09% | 0.00% | -4207 | - | -0.09 | 盈轉虧 | 盈轉虧 | -27 | -1 | 0 | 72.15% | -1080.43% | 411.02% | 109732.99% | 14 | 3 | 0 | 0 | 0.00% | -0.00% | 0.00% | -0.01% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.29% | 0.02% | 0.34% | -3 | 2.42% | 3.1% | 4.53% | 3.8% | -3.5% | 0.06 | 3 |
| 5516 | 雙喜 | 建材營造業 | 12.10 | 0.41% | -2.81% | -3.20% | -8.33% | 0.06% | -3 | 75.62 | -0.18 | 盈轉虧 | 持續虧損 | -2 | -1 | 0 | 5.09% | 3.05% | -25.93% | 20.25% | -1 | -1 | 0 | -2 | -0.00% | -0.00% | -0.05% | 0.03% | 0.05% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.20% | 0.67% | -0.19% | -1 | -7.85% | -4.1% | -32.64% | -12.1% | -14.3% | -0.01 | -2 |
| 5520 | 力泰 | 建材營造業 | 80.40 | 0.12% | -3.13% | -3.02% | -10.96% | 0.00% | -3 | 8.06 | 2.05 | -22.64% | -7.66% | -6 | -2 | 0 | 22.43% | 17.22% | 28.69% | -16.46% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.02% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | -0.03% | -0.04% | -0.84% | 1 | -13.93% | -4.3% | -10.95% | -7.9% | -8.4% | -0.32 | 1 |
| 5523 | 豐謙 | 建材營造業 | 30.50 | 0.00% | -0.33% | 4.45% | 0.16% | 0.01% | -2 | - | -0.01 | 持續虧損 | 盈轉虧 | 3 | 1 | 0 | 75.57% | -455.64% | -0.53% | -0.27% | -3 | -2 | 0 | -3 | -0.00% | -0.00% | -0.02% | -0.05% | -0.06% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.18% | 0.47% | 1.20% | 1.99% | -13 | 3.28% | 2.4% | 0.98% | 1.1% | 1.3% | 0.15 | -3 |
| 5529 | 鉅陞 | 建材營造業 | 24.80 | 0.00% | -1.39% | -1.39% | -3.88% | 0.01% | -2 | 12.34 | 2.74 | 虧轉盈 | 虧轉盈 | 51 | 2 | 3 | 33.51% | 19.27% | -96.09% | -15.59% | -3 | -3 | 0 | -2 | -0.00% | -0.01% | 0.01% | 0.05% | -0.09% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.60% | 1.23% | 2.59% | -1 | -12.50% | -3.9% | -14.11% | -6.7% | -10.1% | -0.05 | -3 |
| 5530 | 龍巖 | 其他業 | 45.00 | 0.78% | -3.43% | -3.95% | -6.74% | 0.04% | -57 | 16.36 | 0.79 | -10.23% | -48.37% | -1 | -1 | 0 | 59.1% | 21.82% | 58.92% | -17.55% | 9 | 1 | 0 | 0 | 0.00% | -0.09% | -0.28% | -1.12% | -1.69% | -3.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.41% | -1.43% | -1.46% | -3.12% | -1 | -4.44% | -2.9% | -28.89% | -9.7% | -16.5% | -0.08 | 1 |
| 5536 | 聖暉* | 其他電子業 | 790.00 | -3.89% | 13.67% | 14.83% | 18.44% | 3.11% | -1 | 27.8 | 8.07 | -1.82% | 34.5% | -1 | -1 | 3 | 18.92% | 13.75% | 89.17% | 60.12% | 194 | 1 | -2 | -1 | -0.22% | 2.49% | 5.10% | 6.41% | -4.00% | -7.17% | -0.35% | -0.58% | 0.00% | -3.93% | -0.05% | 5.52% | -0.28% | 1.74% | -0.06% | -0.68% | -1.27% | 1 | 9.87% | 7.0% | 4.81% | 14.0% | 17.6% | 8.44 | 5 |
| 5543 | 桓鼎-KY | 建材營造業 | 26.80 | -0.74% | -2.19% | -2.90% | -0.37% | 0.09% | 16 | - | -0.62 | 持續虧損 | 持續虧損 | -1 | -1 | 2 | 14.3% | -0.62% | -5.32% | 21.10% | -4 | -2 | 0 | 1 | 0.01% | 0.00% | -0.01% | -0.02% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.33% | 0.79% | 0.80% | -0.26% | 1 | -2.61% | -2.4% | -26.49% | -4.4% | 9.0% | -0.04 | -13 |
| 5548 | 安倉 | 建材營造業 | 24.40 | -0.41% | -2.40% | -2.98% | 2.74% | 0.13% | -1 | 12.02 | 0.87 | 85.11% | -9.38% | 3 | 2 | 3 | 11.16% | 4.86% | 58.06% | -4.07% | 1 | 1 | 0 | 1 | 0.00% | 0.04% | -0.00% | 0.01% | 0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.32% | 0.21% | -1.15% | -1 | 2.05% | -1.6% | 3.69% | 2.6% | 1.5% | -0.10 | -11 |
| 5601 | 台聯櫃 | 航運業 | 36.95 | 1.09% | 2.50% | 3.79% | 0.54% | 0.00% | -1 | 87.98 | 0.10 | -9.09% | 42.86% | -2 | -1 | 0 | 59.93% | 34.82% | 0.34% | -0.80% | 1 | 1 | 0 | 0 | 0.00% | -0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.58% | -0.67% | -0.55% | -0.67% | -1 | 0.54% | 1.2% | 2.57% | 0.6% | -1.1% | 0.06 | -2 |
| 5603 | 陸海 | 航運業 | 16.85 | 0.30% | 0.30% | -1.17% | -5.34% | 0.10% | 1 | 42.13 | 0.25 | 177.78% | 虧轉盈 | 5 | 2 | 1 | 12.21% | -0.08% | 24.27% | 10.85% | 1 | 1 | 0 | 7 | 0.00% | 0.02% | -0.03% | -0.02% | -0.00% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.60% | 0.40% | 0.44% | -0.39% | 16 | -3.26% | -1.1% | -10.68% | -4.1% | -12.9% | -0.00 | 5 |
| 5604 | 中連 | 其他業 | 34.40 | 0.00% | -1.71% | -1.15% | -3.10% | 0.02% | -1 | 40.47 | 0.22 | 10.0% | 4.76% | 2 | 1 | 0 | 81.94% | 67.89% | -1.25% | 2.76% | -2 | -1 | 0 | -1 | -0.00% | 0.00% | 0.01% | -0.01% | -0.03% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.09% | 0.60% | 0.75% | -7 | -0.29% | -0.7% | -9.16% | -4.9% | -7.4% | 0.05 | -4 |
| 5609 | 中菲行 | 航運業 | 79.60 | 0.89% | 0.63% | 2.05% | -0.38% | 0.11% | -1 | 9.95 | 1.87 | 0.0% | 13.33% | 0 | 0 | 0 | 13.69% | 4.29% | 28.39% | 3.36% | 14 | 1 | 0 | 1 | 0.07% | -0.05% | -0.24% | -0.23% | 0.36% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.01% | -0.23% | -0.89% | -0.94% | 0.09% | -1 | 0.00% | 0.9% | -0.13% | 0.8% | 1.3% | 0.04 | 1 |
| 5701 | 劍湖山 | 觀光餐旅 | 3.58 | -1.38% | 2.29% | 3.77% | -4.79% | 0.03% | -1 | - | 0.11 | 虧轉盈 | 虧轉盈 | 20 | 2 | 2 | 50.52% | -1.24% | -2.56% | -33.89% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -0.64% | -1.02% | -0.69% | 29 | -1.40% | 1.1% | -11.45% | -5.0% | -17.4% | 0.02 | -1 |
| 5703 | 亞都 | 觀光餐旅 | 14.95 | 3.10% | 8.33% | 12.41% | 7.94% | 0.02% | 1 | 28.21 | 0.44 | 虧轉盈 | 41.94% | 35 | 1 | 2 | 43.92% | 9.98% | -0.39% | 13.85% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.95% | 0.99% | 1.00% | -8 | 7.36% | 7.0% | 1.67% | 4.1% | -2.6% | 0.18 | -2 |
| 5704 | 老爺知 | 觀光餐旅 | 22.20 | -0.22% | 1.83% | 3.26% | 1.60% | 0.22% | 1 | 56.92 | 0.28 | -9.68% | 虧轉盈 | -1 | -1 | 2 | 40.06% | 4.47% | -98.44% | -95.62% | -16 | -1 | 0 | 2 | 0.04% | -0.10% | -0.10% | -0.04% | -0.03% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.19% | 0.03% | -9 | 1.13% | 1.1% | -17.12% | -1.7% | -15.3% | 0.13 | -2 |
| 5864 | 致和證 | 金融保險業 | 25.25 | -0.39% | 7.91% | 8.37% | 1.00% | 0.31% | -6 | 9.86 | 1.39 | -13.13% | 虧轉盈 | -1 | -1 | 0 | N/A | N/A | -172.52% | 50.02% | -158 | -2 | 0 | -1 | -0.06% | 0.46% | -0.51% | 0.52% | 1.58% | 2.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.61% | 1.38% | 2.41% | 4.41% | -4 | -0.40% | 3.6% | 24.95% | 5.7% | 52.5% | 0.05 | 8 |
| 5878 | 台名 | 金融保險業 | 41.10 | 0.12% | 0.24% | -0.96% | -1.67% | 0.03% | -7 | 14.37 | 0.75 | 63.04% | 27.12% | 1 | 1 | 0 | 18.07% | 6.4% | 9.14% | 2.07% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.22% | -0.64% | -0.18% | -0.34% | -1 | -1.70% | -0.4% | -1.70% | -0.9% | -1.1% | -0.03 | 5 |
| 5902 | 德記 | 居家生活 | 38.50 | 0.00% | -0.90% | 0.13% | 0.92% | 0.04% | -2 | 17.19 | 0.45 | -23.73% | 32.35% | -3 | -2 | 0 | 23.96% | 11.1% | 49.57% | -16.23% | 1 | 1 | 0 | -1 | -0.00% | -0.00% | -0.01% | 0.01% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.24% | -0.11% | 0.49% | 1.58% | -1 | -1.30% | -1.0% | -7.01% | -2.4% | -12.3% | 0.03 | -4 |
| 5903 | 全家 | 居家生活 | 190.50 | 0.26% | 0.26% | 0.53% | -0.52% | 0.01% | -3 | 25.07 | 2.09 | 1.46% | 3.47% | 4 | 2 | 0 | 36.39% | 1.69% | 8.58% | 9.96% | 2 | 1 | 0 | 1 | 0.00% | -0.01% | -0.06% | 0.01% | 0.08% | -0.39% | 0.00% | 0.00% | 0.00% | -0.09% | -0.29% | -0.46% | 0.01% | 0.10% | 0.62% | 0.64% | 0.85% | -3 | 0.00% | 0.3% | -0.26% | -0.7% | -2.5% | 0.15 | 2 |
| 5904 | 寶雅 | 居家生活 | 501.00 | -0.20% | -1.57% | 1.52% | -2.53% | 0.24% | 2 | 16.96 | 8.98 | 18.31% | 25.59% | 51 | 2 | 2 | 45.21% | 15.3% | -4.45% | 20.63% | -2 | -1 | -2 | 1 | 0.04% | 0.01% | 0.24% | 2.15% | 0.41% | 4.71% | -0.00% | -0.09% | 0.15% | 0.13% | 0.53% | -9.74% | 0.13% | -0.10% | 1.80% | 1.21% | -7.01% | -1 | -2.00% | -1.0% | 16.17% | 5.9% | 7.4% | -2.56 | 8 |
| 5905 | 南仁湖 | 觀光餐旅 | 8.63 | 1.53% | 11.35% | 10.64% | 4.99% | 0.27% | -3 | - | -0.27 | 持續虧損 | 持續虧損 | -3 | -1 | 0 | 73.03% | -13.92% | 270.93% | 511.26% | 194 | 2 | 0 | 1 | 0.03% | -0.15% | -0.17% | -1.75% | -0.91% | -1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.66% | -2.18% | -3.36% | -5.66% | 9 | 6.26% | 7.4% | -5.21% | 1.3% | -12.7% | 0.13 | 4 |
| 6015 | 宏遠證 | 金融保險業 | 13.05 | -4.04% | -1.88% | -0.38% | -4.74% | 0.53% | -1 | 17.17 | 0.50 | -5.66% | 虧轉盈 | -1 | -1 | 0 | N/A | N/A | -48.58% | -788.42% | -7 | -2 | 0 | -2 | -0.24% | -0.61% | -0.53% | 1.58% | 1.66% | 2.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.40% | 2.66% | 4.23% | 8.64% | 6 | -5.75% | -2.9% | -1.92% | -3.2% | 12.9% | -0.03 | -1 |
| 6016 | 康和證 | 金融保險業 | 17.10 | 0.00% | 2.40% | 4.59% | -3.66% | 0.36% | -1 | 8.64 | 0.87 | -44.23% | 200.0% | -1 | -1 | 0 | N/A | N/A | -111.19% | -56.69% | -10 | -1 | 0 | 2 | 0.01% | 0.05% | -1.09% | 2.29% | 3.18% | 4.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 1.04% | 3.52% | 5.04% | 10 | -3.22% | 0.9% | 6.73% | 2.0% | 26.1% | -0.02 | 8 |
| 6020 | 大展證 | 金融保險業 | 19.15 | -0.26% | -1.29% | -1.54% | -1.79% | 0.00% | 2 | 49.1 | 0.06 | -85.0% | 虧轉盈 | -2 | -1 | 0 | N/A | N/A | -136.23% | -20.29% | -10 | -2 | 0 | 0 | 0.00% | -0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.13% | 0.14% | 0.16% | 0.29% | -5 | -1.83% | -1.0% | -1.31% | -0.6% | 1.1% | -0.03 | -8 |
| 6021 | 美好證 | 金融保險業 | 28.75 | -7.26% | -4.17% | -1.37% | -10.44% | 0.11% | -1 | 7.63 | 1.31 | -56.77% | 263.89% | -1 | -1 | 0 | N/A | N/A | -182.09% | 87.57% | -194 | -1 | 0 | -2 | -0.03% | -0.11% | -0.17% | 0.19% | 0.45% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | 0.13% | -0.03% | 0.47% | 5 | -9.04% | -4.7% | -0.70% | -7.6% | 15.5% | -0.05 | -1 |
| 6023 | 元大期 | 金融保險業 | 100.00 | 0.70% | 1.83% | 3.09% | 4.93% | 0.09% | 2 | 11.83 | 2.02 | -8.6% | 4.12% | -3 | -1 | 0 | N/A | N/A | 89.83% | 41.41% | 71 | 1 | 10 | 2 | 0.02% | -0.00% | 0.38% | 0.47% | 0.62% | 0.84% | 0.00% | 0.05% | 0.07% | 0.07% | 0.07% | 0.00% | 0.10% | -0.30% | -0.21% | 0.32% | 0.77% | -2 | 5.90% | 2.8% | 5.20% | 4.7% | 11.5% | 0.24 | 1 |
| 6026 | 福邦證 | 金融保險業 | 14.80 | 0.00% | 0.34% | 2.42% | -1.00% | 0.22% | -6 | 8.6 | 1.02 | 54.55% | 827.27% | 15 | 2 | 0 | N/A | N/A | -94.12% | -110.80% | -10 | -1 | 0 | 3 | 0.01% | 0.15% | 0.42% | 2.14% | 3.32% | 3.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.30% | 2.30% | 4.19% | 6.15% | 10 | 0.00% | 0.5% | 2.03% | 1.8% | 18.3% | -0.01 | 2 |
| 6101 | 寬魚國際 | 文化創意業 | 40.10 | -0.87% | 1.01% | 5.11% | 7.36% | 0.08% | -1 | - | 0.13 | 虧轉盈 | 虧轉盈 | 5 | 2 | 0 | 5.74% | -0.31% | 554.79% | 560.85% | 194 | 2 | 0 | -1 | -0.02% | 0.01% | 0.02% | 0.00% | 0.09% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 0.97% | 1.11% | 1.93% | 3.27% | -1 | 6.86% | 3.2% | 7.86% | 4.3% | 5.8% | 0.20 | -1 |
| 6103 | 合邦 | 半導體業 | 41.90 | 0.24% | 6.75% | -0.95% | -19.42% | 0.02% | -4 | - | 0.38 | -5.0% | -85.87% | -1 | -1 | 2 | 14.0% | -2.94% | -0.44% | -10.77% | -2 | -2 | 0 | -1 | -0.01% | 0.03% | 0.03% | 0.03% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -1.64% | -1.64% | -1.64% | -3 | -8.83% | -4.6% | 15.27% | 6.2% | 2.5% | -0.66 | 2 |
| 6104 | 創惟 | 半導體業 | 92.80 | 6.42% | 3.92% | 3.00% | -1.69% | 3.06% | 32 | 16.51 | 0.97 | 5.43% | -34.9% | 1 | 1 | 0 | 47.29% | 16.03% | 16.21% | -3.80% | 1 | 1 | -1 | 1 | 0.57% | -0.10% | -0.59% | -4.18% | -12.02% | -16.88% | -0.00% | -0.00% | -0.02% | -0.03% | -0.03% | -3.32% | 0.62% | 0.95% | 1.19% | -5.46% | -17.75% | 6 | -4.96% | 1.2% | -9.38% | -3.0% | -19.0% | -0.12 | 1 |
| 6109 | 亞元 | 通信網路業 | 11.90 | -0.83% | 0.00% | 6.25% | -2.46% | 0.21% | -3 | - | 0.04 | 虧轉盈 | 虧轉盈 | 8 | 2 | 5 | 21.78% | -6.99% | 39.71% | 4.12% | 1 | 1 | 0 | 2 | 0.01% | 0.05% | 0.13% | 0.02% | 0.26% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.05% | -0.91% | 0.51% | 0.40% | 2.17% | 36 | -2.52% | -0.2% | -3.78% | -1.8% | 5.8% | 0.04 | -2 |
| 6111 | 大宇資 | 文化創意業 | 47.25 | 4.07% | 8.25% | 14.82% | 7.63% | 1.31% | 48 | - | -3.44 | 持續虧損 | 盈轉虧 | -50 | -2 | 0 | 23.97% | -13.23% | 14.57% | 115.92% | 1 | 1 | 0 | 3 | 0.52% | 0.33% | 0.19% | -0.31% | -0.46% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 0.96% | 1.37% | 2.63% | 2.39% | 2 | 5.61% | 8.7% | -0.74% | 6.8% | -1.4% | 0.50 | 10 |
| 6113 | 亞矽 | 電子通路業 | 23.00 | -3.77% | 15.58% | 23.66% | 9.52% | 2.59% | -1 | - | -0.12 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 18.09% | -1.29% | 112.45% | 61.18% | 27 | 1 | 0 | -1 | -0.12% | 0.52% | -0.01% | -0.61% | -0.30% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -0.71% | 0.51% | 0.46% | -0.08% | -11 | 10.22% | 11.8% | -3.91% | 8.2% | 4.4% | 0.42 | 10 |
| 6114 | 久威 | 電子零組件業 | 29.45 | -0.17% | 0.86% | -0.51% | -3.60% | 0.03% | -2 | 11.07 | 0.65 | -67.17% | -45.38% | -1 | -1 | 0 | 14.56% | 4.63% | 33.36% | -26.02% | 1 | 1 | 0 | -2 | -0.00% | -0.01% | 0.00% | -0.05% | -0.53% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 1.01% | 1.93% | 1.93% | -0.51% | 1 | -4.24% | -1.0% | -6.11% | -4.5% | -11.1% | -0.00 | 5 |
| 6118 | 建達 | 電子通路業 | 17.10 | -0.29% | 0.29% | 0.59% | -5.26% | 0.20% | -3 | 42.75 | 0.23 | 283.33% | -32.35% | 3 | 1 | 3 | 5.02% | 0.44% | 29.50% | 0.21% | 1 | 1 | 0 | -6 | -0.04% | -0.15% | -0.12% | 1.03% | 0.46% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.07% | 0.91% | 0.36% | 0.96% | -3 | -8.19% | -1.9% | -13.74% | -6.3% | -7.7% | 0.00 | 4 |
| 6121 | 新普 | 電腦及週邊設備業 | 348.50 | -0.43% | 0.58% | 4.65% | -1.83% | 0.28% | -1 | 11.39 | 9.34 | 18.68% | 12.26% | 11 | 2 | 2 | 15.45% | 9.41% | 21.27% | 4.62% | 2 | 1 | -9 | -3 | -0.00% | 0.06% | 0.26% | 1.00% | 0.27% | 1.43% | -0.06% | -0.15% | -0.27% | -3.11% | -5.75% | -7.30% | 0.03% | 0.48% | -1.46% | -2.51% | -0.92% | -5 | -1.00% | 0.7% | -1.29% | 1.7% | -4.4% | 0.59 | -2 |
| 6122 | 擎邦 | 電機機械 | 50.30 | -0.20% | -1.37% | 2.86% | -2.71% | 0.43% | 2 | 10.52 | 1.34 | 9.84% | 38.14% | 5 | 2 | 0 | 14.66% | 11.36% | 73.87% | -6.14% | 2 | 1 | 0 | 3 | 0.03% | -0.00% | -0.17% | -1.95% | -0.61% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.03% | 0.05% | 0.59% | 1.75% | 8 | -1.79% | -0.3% | -18.29% | -4.0% | 1.4% | 0.07 | -1 |
| 6123 | 上奇 | 資訊服務業 | 42.25 | 0.60% | -2.87% | 0.24% | -2.09% | 0.16% | 1 | 15.48 | 0.75 | 8.7% | -21.05% | 3 | 1 | 1 | 13.91% | 5.41% | 5.56% | -19.22% | 1 | 1 | 0 | 2 | 0.04% | 0.02% | 0.09% | 0.08% | -0.06% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.74% | 0.68% | 0.95% | 2 | -4.02% | -1.7% | -8.52% | -3.2% | -14.7% | -0.06 | -5 |
| 6124 | 業強 | 電子零組件業 | 31.70 | 2.42% | -2.91% | 12.01% | -10.83% | 0.06% | 1 | - | -0.13 | 盈轉虧 | 持續虧損 | -1 | -1 | 5 | 6.97% | -6.66% | 126.31% | 15.43% | 9 | 1 | 0 | 1 | 0.01% | -0.01% | 0.02% | -0.01% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | 0.01% | 0.01% | -1 | -4.42% | 2.9% | 6.31% | 1.9% | 12.8% | 0.06 | 10 |
| 6125 | 廣運 | 光電業 | 56.50 | 0.71% | 8.86% | 5.81% | -12.13% | 0.44% | -3 | 565.0 | -0.03 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 17.84% | -13.46% | 46.17% | 49.97% | 3 | 1 | 0 | -2 | -0.00% | -0.12% | -0.25% | 0.33% | -0.75% | -1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -0.88% | -1.29% | -0.48% | -1.11% | -3 | -5.31% | 2.1% | -24.25% | -8.5% | -17.5% | 0.48 | 7 |
| 6126 | 信音 | 電子零組件業 | 33.10 | 4.58% | 2.48% | 14.73% | 2.32% | 4.49% | 32 | 46.62 | 0.05 | -75.0% | -80.0% | -30 | -4 | 0 | 23.7% | 5.6% | 54.21% | 40.65% | 194 | 1 | 0 | -2 | -0.09% | -0.29% | -0.14% | -0.83% | 0.17% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | 0.99% | -3.63% | -0.81% | 1.51% | 5 | 0.76% | 6.3% | -6.65% | -3.6% | 13.6% | 0.44 | 1 |
| 6127 | 九豪 | 電子零組件業 | 51.30 | 8.23% | 31.88% | 16.72% | 28.25% | 39.36% | -2 | 109.15 | -0.44 | 盈轉虧 | 持續虧損 | -7 | -1 | 0 | 12.68% | -20.44% | 36.46% | 10.04% | 10 | 1 | 0 | 1 | 4.55% | 5.25% | 3.07% | 6.33% | 4.36% | 4.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.50% | 3.23% | 4.03% | 1.80% | -2.39% | 3 | 7.21% | 19.0% | 19.40% | 31.4% | 81.7% | 0.73 | 5 |
| 6129 | 普誠 | 半導體業 | 16.30 | 0.93% | 5.84% | 13.19% | 1.88% | 0.23% | -7 | - | -0.12 | 持續虧損 | 持續虧損 | 7 | 3 | 0 | 32.45% | -21.96% | 60.47% | 69.82% | 26 | 1 | 0 | 2 | 0.05% | 0.15% | 0.03% | 0.59% | 0.82% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.24% | -0.11% | -0.16% | -1.26% | 10 | -1.53% | 4.9% | 6.13% | 4.5% | 15.6% | 0.12 | 7 |
| 6130 | 上亞科技 | 生技醫療業 | 24.10 | -3.98% | -2.82% | -10.58% | -19.93% | 1.75% | 65 | - | -0.66 | 持續虧損 | 持續虧損 | -3 | -1 | 0 | 30.02% | -48.37% | 79.01% | 31.93% | 1 | 1 | 0 | 2 | 0.43% | 0.81% | 1.08% | 0.71% | -1.03% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 0.74% | 2.76% | 8.52% | 5.17% | 23 | -28.63% | -10.6% | -73.03% | -29.7% | -38.4% | 0.24 | -2 |
| 6134 | 萬旭 | 電子零組件業 | 31.95 | -1.69% | -2.89% | 12.90% | 3.90% | 0.89% | -6 | 266.25 | -0.02 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 23.55% | 0.72% | 20.55% | 35.46% | 1 | 1 | 0 | 4 | 0.08% | 0.25% | 0.90% | 3.03% | 2.13% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 0.24% | 0.48% | 1.26% | 1.21% | 1 | 2.66% | 5.1% | -1.25% | 2.9% | 26.8% | 0.37 | -2 |
| 6138 | 茂達 | 半導體業 | 223.50 | 0.00% | 1.59% | 6.18% | -1.97% | 0.36% | -2 | 17.14 | 3.77 | -5.04% | 58.4% | -1 | -1 | 11 | 36.01% | 17.22% | 8.56% | 16.44% | 1 | 1 | -7 | -2 | -0.11% | -0.21% | -1.99% | -1.18% | 0.65% | 9.72% | -0.00% | -0.13% | -0.16% | -0.02% | -0.74% | -2.25% | -0.24% | -1.49% | -2.15% | 2.61% | 19.63% | 2 | -2.68% | 1.9% | 1.57% | -3.3% | 6.6% | 1.31 | 7 |
| 6140 | 訊達 | 資訊服務業 | 19.10 | 6.11% | 8.52% | 2.69% | -12.79% | 0.13% | 6 | - | -0.77 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 7.94% | -5.84% | 153.08% | 3.10% | 2 | 1 | 0 | -1 | -0.02% | 0.02% | 0.04% | 0.33% | 0.90% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.09% | -0.06% | 1.38% | -2.62% | -4 | -9.95% | 1.4% | -36.13% | -11.9% | -40.3% | 0.08 | 4 |
| 6143 | 振曜 | 通信網路業 | 94.80 | 2.38% | -5.11% | -0.32% | -5.67% | 0.38% | 3 | 14.67 | 2.74 | 30.48% | 18.61% | 29 | 2 | 2 | 22.25% | 11.89% | 50.50% | 17.32% | 1 | 1 | 3 | -1 | -0.01% | -0.29% | -1.07% | -0.41% | -0.64% | 0.78% | 0.02% | 0.06% | 0.07% | 0.08% | -0.17% | -0.38% | 1.43% | -0.30% | -4.12% | -8.78% | -12.42% | 17 | -5.17% | -1.6% | -16.03% | -6.9% | -20.3% | -0.14 | 2 |
| 6144 | 得利影 | 文化創意業 | 16.35 | -0.30% | -3.54% | -2.10% | -2.68% | 0.02% | -4 | - | -0.08 | 持續虧損 | 持續虧損 | -1 | -1 | 2 | 40.3% | -12.08% | -1.97% | -16.17% | -1 | -1 | 0 | 0 | 0.00% | 0.01% | 0.02% | 0.01% | -0.03% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -0.17% | -3 | -2.14% | -1.5% | -13.76% | -6.6% | -17.7% | 0.03 | 1 |
| 6146 | 耕興 | 其他電子業 | 216.00 | 1.65% | 8.82% | 14.29% | 6.93% | 0.54% | -1 | 20.06 | 2.85 | 12.65% | -1.72% | 2 | 1 | 0 | 46.1% | 29.89% | 7.88% | 6.47% | 34 | 1 | 0 | 2 | 0.14% | 0.74% | 1.07% | 1.80% | -0.08% | -3.27% | 0.00% | 0.00% | -0.00% | 0.12% | 0.12% | -0.21% | 0.06% | 0.57% | 1.27% | -0.69% | -2.78% | -3 | 6.48% | 8.8% | 20.37% | 13.4% | 23.5% | 1.51 | 8 |
| 6147 | 頎邦 | 半導體業 | 114.00 | 7.55% | 18.13% | 64.03% | 74.31% | 3.17% | 1 | 30.48 | 1.12 | -3.45% | -10.4% | -1 | -1 | 0 | 21.4% | 11.19% | 15.69% | 11.45% | 44 | 1 | 1 | -1 | -0.01% | 0.76% | -1.72% | -1.23% | 1.24% | -1.86% | 0.37% | 0.27% | 2.77% | 2.61% | -2.49% | -2.16% | 2.86% | 9.16% | 10.27% | 8.89% | 6.67% | 1 | 41.23% | 30.9% | 48.95% | 70.6% | 95.7% | 2.81 | -3 |
| 6148 | 驊宏資 | 資訊服務業 | 33.20 | 3.75% | 0.61% | -3.63% | -13.32% | 0.63% | 3 | 24.41 | 0.64 | 137.04% | 88.24% | 9 | 1 | 0 | 22.46% | 6.9% | 109.75% | 15.32% | 2 | 1 | 0 | 4 | 0.10% | 0.34% | 0.67% | 0.05% | 3.00% | -2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -1.10% | 1.21% | 1.62% | 1.72% | 2 | -16.57% | -3.2% | -14.61% | -5.4% | -25.0% | -0.21 | 3 |
| 6150 | 撼訊 | 電腦及週邊設備業 | 53.60 | -0.19% | -4.80% | -2.55% | -9.92% | 0.31% | -3 | 20.38 | 1.08 | 100.0% | 虧轉盈 | 14 | 1 | 13 | 8.3% | 2.69% | -28.83% | -41.07% | -7 | -1 | 0 | -2 | -0.04% | -0.47% | -0.59% | -1.74% | -6.75% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.21% | 0.24% | -0.55% | 5.03% | 20 | -13.06% | -4.5% | -24.81% | -8.8% | -22.0% | -0.20 | -4 |
| 6151 | 晉倫 | 其他電子業 | 35.50 | -0.84% | 0.85% | 16.39% | 17.55% | 0.63% | -6 | 30.6 | 0.10 | -69.7% | -66.67% | -51 | -2 | 0 | 21.55% | 8.83% | 68.08% | -0.12% | 11 | 1 | 0 | 1 | 0.12% | -0.25% | 0.92% | 1.80% | 0.15% | -2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 3.22% | 2.60% | 0.64% | 0.67% | 1 | 11.13% | 8.3% | 10.42% | 14.3% | 19.7% | 0.45 | -2 |
| 6154 | 順發 | 電子通路業 | 13.30 | 0.38% | 0.00% | -0.75% | -1.85% | 0.04% | 1 | 26.08 | 0.32 | 357.14% | 300.0% | 13 | 2 | 2 | 16.51% | 1.16% | 0.19% | 3.05% | 1 | 1 | 0 | 0 | 0.00% | 0.02% | 0.01% | 0.02% | 0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.01% | 0.00% | 0.08% | 0.60% | -25 | -2.63% | -0.8% | -1.88% | -1.8% | -4.5% | -0.01 | 4 |
| 6156 | 松上 | 電子零組件業 | 20.15 | 0.50% | 2.28% | 6.05% | 0.25% | 0.42% | -2 | 44.78 | 0.28 | 600.0% | -69.57% | 2 | 2 | 0 | 15.75% | 1.97% | 37.75% | 1.64% | 1 | 1 | 0 | -1 | -0.06% | 0.32% | 0.49% | 1.04% | 1.30% | -3.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.08% | 0.63% | 0.68% | -1.53% | -2 | 1.99% | 3.1% | -13.15% | -2.1% | -13.0% | 0.14 | 2 |
| 6158 | 禾昌 | 電子零組件業 | 18.30 | 0.27% | 0.83% | 3.10% | -1.08% | 0.04% | 1 | 166.36 | -0.51 | 盈轉虧 | 持續虧損 | -41 | -2 | 0 | 24.42% | -1.28% | 60.37% | 1.73% | 5 | 1 | 0 | 2 | 0.00% | -0.00% | 0.01% | 0.03% | -0.05% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.83% | -0.63% | -2.11% | 0.89% | 13 | 0.00% | 1.2% | -19.95% | -6.4% | -18.0% | 0.15 | -1 |
| 6160 | 欣技 | 電腦及週邊設備業 | 15.65 | -0.32% | -0.63% | -0.32% | -5.15% | 0.11% | -4 | - | -0.64 | 持續虧損 | 盈轉虧 | -34 | -4 | 0 | 39.1% | -6.21% | 33.99% | 26.07% | 8 | 2 | 0 | 1 | 0.01% | -0.04% | -0.14% | -0.05% | -1.35% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.01% | -1.08% | -0.08% | 33 | -7.03% | -1.3% | -15.97% | -5.8% | -19.6% | 0.01 | 3 |
| 6161 | 捷波 | 電腦及週邊設備業 | 42.20 | 0.60% | 3.69% | 6.84% | 1.56% | 0.13% | 2 | 15.51 | 0.75 | -8.54% | 13.64% | -1 | -1 | 0 | 33.19% | 10.22% | 44.84% | 40.76% | 3 | 1 | 0 | 1 | 0.03% | 0.04% | -0.15% | -0.18% | 0.28% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | 1.25% | 2.02% | 1.83% | 2 | 1.66% | 3.4% | -6.16% | -0.2% | -5.6% | 0.30 | 7 |
| 6163 | 華電網 | 通信網路業 | 67.20 | 9.98% | 12.94% | 18.52% | 21.52% | 13.01% | 12 | 89.6 | 0.92 | 318.18% | -14.02% | 3 | 2 | 0 | 20.08% | 2.13% | 46.37% | 69.39% | 2 | 1 | 0 | 1 | 2.31% | 1.31% | -1.86% | 1.02% | -2.52% | -2.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 2.10% | -0.92% | 9.05% | 11.06% | 1 | 6.40% | 8.3% | -4.61% | 14.1% | 83.0% | 0.21 | 1 |
| 6167 | 久正 | 光電業 | 14.35 | 1.06% | -1.37% | 7.49% | -10.03% | 0.79% | 1 | - | -0.04 | 盈轉虧 | 盈轉虧 | -5 | -1 | 0 | 7.69% | -10.0% | 54.70% | 49.96% | 1 | 1 | 0 | 4 | 0.02% | 0.16% | 0.37% | 0.62% | 0.30% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | 0.42% | 0.34% | -54.12% | -0.47% | 24 | -4.18% | 3.0% | 10.80% | 10.3% | 13.2% | -0.01 | 7 |
| 6169 | 昱泉 | 文化創意業 | 16.90 | -1.74% | 3.68% | 2.74% | -1.74% | 0.08% | 1 | - | -0.45 | 持續虧損 | 持續虧損 | 3 | 2 | 0 | 49.42% | -238.81% | 77.27% | -98.65% | 1 | 1 | 0 | 0 | 0.00% | -0.07% | -0.15% | -0.38% | -0.72% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 23 | -0.59% | 1.1% | -13.02% | -3.4% | -14.5% | 0.12 | 5 |
| 6170 | 統振 | 通信網路業 | 51.30 | 0.00% | 0.00% | 1.58% | -0.39% | 0.12% | -40 | 11.43 | 1.11 | -30.19% | -23.97% | -1 | -1 | 0 | 31.31% | 9.82% | 7.67% | 4.81% | 13 | 1 | 0 | -4 | -0.02% | -0.18% | 0.37% | -0.59% | -1.29% | -2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.99% | -0.12% | 0.92% | -2.81% | 11 | -2.34% | -0.1% | 2.53% | 2.6% | 2.1% | -0.11 | 3 |
| 6171 | 大城地產 | 建材營造業 | 26.25 | 1.16% | -0.38% | -1.32% | -3.85% | 0.05% | 5 | 6.87 | -0.01 | 盈轉虧 | 盈轉虧 | -5 | -2 | 0 | 46.7% | 41.38% | 10.00% | -99.78% | 1 | 1 | 0 | 1 | 0.00% | 0.00% | 0.01% | -0.02% | -0.00% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.04% | 0.18% | 0.47% | 1.24% | 1 | -6.10% | -2.0% | -7.43% | -4.2% | -12.7% | -0.07 | 1 |
| 6173 | 信昌電 | 電子零組件業 | 83.90 | 9.96% | 33.60% | 42.20% | 24.11% | 13.90% | 49 | 25.74 | 1.14 | -3.39% | 86.89% | -1 | -1 | 4 | 24.27% | 16.79% | 22.28% | 12.69% | 8 | 1 | 0 | 3 | 1.83% | 4.27% | 3.59% | 6.99% | 7.40% | 6.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | -0.29% | 3.36% | 3.07% | 2.78% | 6 | 24.79% | 30.3% | 6.91% | 25.7% | 54.2% | 2.37 | 7 |
| 6174 | 安碁 | 電子零組件業 | 27.30 | 9.86% | 18.70% | 24.09% | 28.47% | 6.75% | 253 | 41.36 | 0.26 | 8.33% | 52.94% | 2 | 2 | 0 | 34.81% | 6.68% | 43.57% | 30.99% | 1 | 1 | 0 | 2 | 0.15% | -0.14% | -0.14% | -0.14% | 0.02% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.94% | -0.16% | 1.21% | 1.31% | -2 | 21.43% | 19.1% | 16.12% | 21.9% | 27.5% | 0.42 | 6 |
| 6175 | 立敦 | 電子零組件業 | 63.50 | 1.76% | 21.65% | 32.98% | 25.25% | 12.08% | 83 | 23.69 | 0.72 | -1.37% | -1.37% | -1 | -1 | 0 | 23.43% | 15.85% | 22.07% | 18.86% | 194 | 1 | 0 | 3 | 0.02% | 2.29% | 2.12% | 2.05% | 2.51% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.03% | 0.08% | 1.28% | -0.39% | -2.22% | 2 | 25.59% | 26.0% | 12.60% | 30.3% | 45.9% | 1.64 | 7 |
| 6179 | 亞通 | 其他業 | 24.55 | -1.60% | -0.20% | 4.03% | -6.30% | 1.05% | -1 | 491.0 | -0.31 | 持續虧損 | 盈轉虧 | -4 | -2 | 0 | 9.55% | 4.29% | 24.31% | 64.49% | 14 | 2 | 0 | -1 | -0.14% | -0.70% | 0.16% | -1.89% | -2.63% | -2.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 5.72% | 2.33% | 6.84% | 11.88% | -2 | -12.63% | -2.3% | -23.63% | -7.6% | -14.5% | 0.06 | 8 |
| 6180 | 橘子 | 文化創意業 | 42.15 | 2.31% | -1.63% | -0.71% | -4.42% | 0.29% | -1 | - | -1.97 | 盈轉虧 | 持續虧損 | -51 | -1 | 0 | 27.82% | -5.35% | -24.07% | -29.25% | -3 | -2 | -7 | 2 | 0.15% | 0.05% | -0.07% | 0.19% | 0.30% | -3.89% | -0.00% | -0.01% | -0.01% | -0.35% | -1.73% | -0.18% | -0.18% | 0.30% | -1.05% | -2.75% | -4.44% | 6 | -3.44% | -1.8% | -25.98% | -11.9% | -27.8% | 0.11 | 1 |
| 6182 | 合晶 | 半導體業 | 37.00 | 0.95% | 11.11% | 12.98% | 10.28% | 1.79% | 1 | 411.11 | 0.14 | 250.0% | 虧轉盈 | 8 | 2 | 4 | 24.31% | 5.77% | 19.97% | 8.37% | 5 | 1 | 0 | 8 | 0.35% | 2.41% | 0.76% | 1.42% | 0.63% | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.67% | 0.48% | -1.08% | -2.01% | -2.20% | -2.86% | -1 | 0.14% | 7.4% | -5.00% | 5.1% | 27.3% | 0.46 | 7 |
| 6185 | 幃翔 | 電子零組件業 | 14.05 | 0.72% | 0.00% | 1.44% | -2.09% | 0.12% | 1 | 63.86 | 0.07 | -61.11% | 0.0% | -1 | -1 | 0 | 23.95% | -15.59% | 21.68% | 6.55% | 1 | 1 | 0 | 2 | 0.01% | -0.02% | -0.13% | -0.34% | -0.33% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.06% | -0.20% | -0.22% | 0.43% | 21 | -2.85% | 0.5% | -7.12% | -2.3% | -9.2% | 0.03 | 2 |
| 6186 | 新潤 | 建材營造業 | 41.05 | 0.74% | 2.11% | 7.32% | -4.31% | 0.25% | 1 | 5.26 | 0.25 | -86.98% | -92.84% | -4 | -2 | 0 | 28.42% | 19.47% | 10.00% | 52.47% | 194 | 1 | 0 | 5 | 0.09% | 0.15% | -0.10% | -0.16% | -1.27% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.58% | -0.54% | -0.16% | 0.64% | -0.27% | 25 | -3.53% | 1.9% | -19.00% | -5.5% | -26.6% | 0.35 | 8 |
| 6187 | 萬潤 | 半導體業 | 1105.00 | -2.64% | 24.72% | 36.42% | 62.26% | 6.54% | -1 | 71.47 | 3.36 | -22.94% | -21.31% | -5 | -1 | 0 | 54.29% | 30.02% | 8.47% | 19.59% | 5 | 3 | 2 | -3 | -1.45% | -3.09% | -4.92% | 13.49% | 19.81% | 18.92% | 0.38% | 1.10% | 7.12% | 7.21% | 6.61% | 6.77% | -0.32% | -0.30% | 14.73% | 16.04% | 20.90% | 5 | 25.88% | 17.3% | 66.47% | 73.1% | 154.5% | 7.70 | 4 |
| 6188 | 廣明 | 電腦及週邊設備業 | 87.50 | 1.04% | -0.11% | 1.04% | -11.53% | 0.68% | -2 | 24.24 | 0.84 | -14.29% | 20.0% | -1 | -1 | 0 | 28.72% | 11.09% | 27.18% | -12.92% | 2 | 1 | -3 | -2 | -0.09% | -0.16% | 0.17% | -0.60% | -5.83% | -4.96% | -0.06% | -0.37% | -0.57% | -1.76% | 5.76% | 5.61% | -0.11% | -0.26% | -0.75% | 1.72% | 3.21% | -2 | -11.54% | -2.3% | -24.57% | -10.0% | -13.1% | 0.13 | 8 |
| 6190 | 萬泰科 | 通信網路業 | 63.20 | 2.27% | -4.24% | 16.61% | 26.40% | 3.22% | -19 | 28.86 | 0.55 | 1.85% | 5.77% | 2 | 2 | 0 | 17.17% | 7.0% | 36.40% | 11.86% | 194 | 1 | 0 | 2 | 0.36% | -1.39% | -1.09% | 1.21% | -2.37% | -2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.08% | 0.25% | 1.05% | -1.40% | -1.57% | -1 | 14.08% | 9.8% | 22.31% | 20.5% | 40.2% | 0.59 | -3 |
| 6194 | 育富 | 電子零組件業 | 33.30 | -0.45% | 1.99% | 2.46% | 4.55% | 0.05% | -135 | 15.21 | 0.35 | -52.05% | -76.19% | -1 | -1 | 0 | 14.59% | 8.14% | 35.81% | -33.99% | 1 | 1 | 0 | -2 | -0.02% | -0.03% | -0.21% | -0.33% | -0.54% | -1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.37% | 0.39% | 1.34% | 2.41% | -6 | 3.45% | 1.6% | -4.20% | 1.4% | -2.9% | 0.13 | -1 |
| 6195 | 詩肯 | 居家生活 | 24.50 | 0.41% | -0.20% | -1.41% | -1.61% | 0.05% | 2 | 24.75 | 0.08 | 14.29% | -87.88% | 1 | 1 | 0 | 56.19% | 4.03% | -23.49% | -0.27% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.01% | -0.20% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -15 | -1.22% | -0.6% | -4.08% | -2.1% | -9.8% | -0.01 | 1 |
| 6198 | 瑞築 | 建材營造業 | 21.55 | -2.05% | -3.36% | 2.62% | -0.69% | 0.01% | 1 | - | -0.11 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 70.51% | -22443.16% | 0.00% | 0.00% | 0 | 0 | 0 | 1 | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.82% | 1.00% | 1.57% | -1 | -2.09% | -1.1% | -22.97% | -8.5% | -23.0% | 0.16 | -3 |
| 6199 | 天品 | 其他業 | 112.50 | 0.90% | -3.02% | 6.13% | 7.14% | 1.16% | 2 | 362.9 | -0.14 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 45.64% | 18.0% | 319.23% | 2278.93% | 194 | 1 | 0 | -1 | -0.02% | 0.07% | 0.06% | -0.21% | 0.52% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | 0.97% | -0.39% | 1.35% | -1.60% | -4 | 8.00% | 4.0% | -0.44% | 9.3% | 11.3% | 0.07 | 1 |
| 6203 | 海韻電 | 電子零組件業 | 64.90 | 1.56% | -3.99% | 0.46% | -1.96% | 0.15% | -4 | 11.78 | 2.23 | -8.98% | 147.78% | -1 | -1 | 0 | 34.75% | 20.64% | 73.71% | -53.90% | 1 | 1 | 0 | 1 | 0.06% | -0.33% | -0.50% | -1.00% | -0.17% | 0.58% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | 0.44% | 0.04% | -0.50% | -0.90% | 0.54% | 0.66% | -3 | -2.77% | -1.3% | -5.24% | -1.8% | -7.5% | -0.17 | 1 |
| 6204 | 艾華 | 電子零組件業 | 64.80 | -0.15% | 11.53% | 11.72% | 1.41% | 0.53% | -2 | 54.92 | 0.20 | -60.78% | -51.22% | -1 | -1 | 0 | 34.45% | 8.51% | 73.75% | -8.25% | 1 | 1 | 0 | 1 | 0.02% | -0.51% | -0.47% | 0.07% | -0.30% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 11 | 4.32% | 6.3% | -40.43% | -4.7% | -5.5% | 1.13 | 5 |
| 6207 | 雷科 | 電子零組件業 | 57.20 | -0.87% | 10.21% | 16.02% | 9.58% | 5.26% | 14 | 63.56 | 0.20 | -53.49% | -56.52% | -1 | -1 | 0 | 30.84% | 4.87% | 185.98% | 14.28% | 14 | 1 | 0 | -1 | -0.78% | 0.82% | 0.96% | 0.27% | 1.32% | -2.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | 0.91% | -0.11% | -0.88% | -4.35% | -1 | 12.94% | 7.6% | 4.55% | 6.4% | 12.0% | 0.66 | 7 |
| 6208 | 日揚 | 半導體業 | 75.40 | 9.91% | 37.59% | 59.07% | 55.14% | 5.93% | 386 | 29.92 | 0.74 | 89.74% | -17.78% | 1 | 1 | 1 | 33.33% | 9.36% | 30.28% | -18.40% | 1 | 1 | 0 | -5 | -0.01% | -0.18% | -0.16% | -0.11% | -0.12% | -0.37% | 0.00% | 0.00% | 0.00% | -0.22% | -0.22% | -0.92% | -0.09% | 0.28% | 1.43% | 1.96% | 4.28% | 1 | 35.81% | 40.1% | 40.72% | 56.6% | 62.4% | 2.26 | 4 |
| 6210 | 慶生 | 電子零組件業 | 20.85 | -1.18% | 4.25% | 6.11% | 4.77% | 0.07% | -3 | - | -0.31 | 持續虧損 | 持續虧損 | 11 | 2 | 8 | -20.55% | -35.14% | 68.67% | 102.41% | 42 | 1 | 0 | 0 | 0.00% | -0.01% | -0.01% | -0.05% | -0.05% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.47% | -0.05% | -0.06% | -0.04% | 0 | 4.56% | 4.3% | 0.00% | 2.5% | 10.5% | 0.18 | -1 |
| 6212 | 理銘 | 建材營造業 | 28.00 | 0.00% | 3.51% | -0.36% | -3.45% | 0.00% | -3733 | 7.07 | 0.70 | 100.0% | -82.72% | 2 | 1 | 0 | 39.49% | 31.4% | 165.71% | 45.54% | 2 | 1 | 0 | 0 | 0.00% | -0.00% | -0.00% | -0.01% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.05% | 0.47% | 0.15% | -2 | -6.96% | -2.0% | -40.89% | -15.8% | -30.6% | 0.24 | 5 |
| 6217 | 中探針 | 電子零組件業 | 226.50 | 3.90% | 5.35% | 38.53% | 49.01% | 1.86% | -8 | - | -0.34 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 19.69% | -6.56% | 20.00% | 15.42% | 1 | 1 | 0 | -1 | -0.19% | -1.70% | -8.03% | 3.73% | 2.42% | 1.97% | 0.00% | 0.01% | 0.11% | 0.11% | 0.11% | 0.11% | -2.14% | -1.52% | 20.70% | 21.05% | 27.32% | 5 | 16.11% | 16.2% | 74.39% | 83.2% | 261.2% | 0.62 | -3 |
| 6218 | 豪勉 | 通信網路業 | 38.20 | 9.77% | 10.56% | 56.88% | 61.18% | 2.27% | -7 | - | -0.46 | 持續虧損 | 持續虧損 | -4 | -2 | 0 | 12.72% | -10.09% | -7.12% | -16.10% | -4 | -2 | 0 | -1 | -0.07% | -0.24% | -0.07% | -0.19% | -0.86% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -1.56% | -0.85% | 0.86% | 0.52% | 12 | 35.73% | 29.3% | 32.85% | 48.7% | 75.1% | 1.08 | -3 |
| 6219 | 富旺 | 建材營造業 | 14.45 | 1.76% | 1.76% | 1.05% | -0.34% | 0.31% | 1 | - | 1.71 | 虧轉盈 | -51.0% | 3 | 2 | 0 | 14.95% | -2.94% | 8.13% | -38301.80% | 1 | 1 | 0 | 2 | 0.18% | 0.18% | 0.16% | -0.71% | -0.51% | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.86% | 3.18% | 3.37% | 0.59% | -3 | -3.11% | -0.6% | -20.07% | -5.8% | -25.6% | 0.03 | 2 |
| 6220 | 岳豐 | 電子零組件業 | 34.25 | -3.93% | 0.88% | 8.21% | 0.88% | 0.50% | -2 | 42.28 | 0.36 | -56.63% | 9.09% | -1 | -1 | 0 | 28.55% | 2.56% | 5.73% | -20.17% | 1 | 1 | 0 | -3 | -0.13% | -0.49% | -0.84% | 1.25% | 1.32% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 1.14% | 3.98% | 7.96% | 8.29% | 8 | 2.19% | 3.2% | 23.65% | 3.5% | 42.7% | 0.23 | -1 |
| 6221 | 晉泰 | 資訊服務業 | 26.80 | 0.37% | 1.13% | 6.35% | -3.07% | 0.07% | -26 | 11.4 | 0.51 | 168.42% | -53.64% | 1 | 1 | 0 | 20.34% | 9.31% | 9.36% | -32.46% | 1 | 1 | 0 | 1 | 0.04% | -0.07% | -0.08% | -0.69% | -2.31% | -1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.28% | 0.24% | 0.23% | -8.16% | 9 | -1.12% | 1.4% | -17.72% | -4.7% | -33.8% | 0.18 | -2 |
| 6222 | 立軒 | 光電業 | 20.85 | -0.24% | 0.72% | 1.46% | 5.30% | 0.02% | -2 | - | -0.09 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 16.41% | -867.11% | 328.03% | -17.88% | 11 | 1 | 0 | -1 | -0.00% | -0.01% | -0.02% | 0.04% | 0.06% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.47% | -3 | 3.84% | 0.8% | 8.39% | 6.1% | 2.5% | -0.07 | -3 |
| 6223 | 旺矽 | 半導體業 | 4915.00 | 6.73% | 9.96% | 36.72% | 37.29% | 1.32% | 8 | 146.76 | 9.84 | 5.81% | 29.64% | 51 | 2 | 0 | 55.55% | 28.23% | 5.47% | 38.62% | 2 | 2 | 1 | 2 | 0.00% | -0.18% | -1.17% | 0.24% | 2.80% | 10.96% | 0.06% | -0.01% | 0.87% | 0.25% | 0.21% | 8.71% | -0.54% | -1.99% | 1.71% | 2.21% | 8.43% | -2 | 21.46% | 20.7% | 52.90% | 50.4% | 147.8% | 60.76 | 1 |
| 6227 | 茂綸 | 電子通路業 | 93.10 | 0.65% | 3.22% | 9.14% | 10.18% | 0.78% | 2 | 12.35 | 2.85 | -10.09% | 19.75% | -1 | -1 | 2 | 8.54% | 4.31% | 105.87% | 66.67% | 7 | 1 | 0 | 3 | 0.05% | 0.37% | 0.24% | 0.27% | 0.92% | -7.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | 1.14% | 1.16% | 1.23% | 2.01% | 1 | 7.20% | 3.9% | 1.93% | 7.5% | 3.9% | 0.43 | -3 |
| 6228 | 全譜 | 電腦及週邊設備業 | 25.00 | -1.38% | 4.60% | 2.88% | 1.63% | 0.00% | -7 | - | 0.22 | 虧轉盈 | 虧轉盈 | 43 | 2 | 2 | 56.37% | -16.73% | 205.63% | -17.98% | 11 | 1 | 0 | 0 | 0.00% | -0.02% | -0.01% | 0.02% | -0.38% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.16% | 0 | 4.00% | 3.2% | -2.60% | 1.5% | -20.3% | 0.19 | 4 |
| 6229 | 研通 | 半導體業 | 24.70 | -1.98% | 23.19% | 20.19% | 14.88% | 1.67% | -1 | 494.0 | 0.07 | -74.07% | 40.0% | -1 | -1 | 0 | 10.66% | 0.2% | 202.66% | 84.77% | 194 | 1 | 0 | 1 | 0.11% | -0.13% | -0.14% | -0.01% | -0.34% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -0.86% | -1.89% | 12 | 12.75% | 14.3% | -2.02% | 10.6% | 4.9% | 0.56 | 5 |
| 6231 | 系微 | 資訊服務業 | 261.50 | 3.16% | -2.97% | 4.18% | 19.13% | 1.56% | -19 | 39.26 | 2.07 | 11.89% | 2.99% | 5 | 2 | 2 | 73.92% | 23.28% | 72.72% | 14.54% | 194 | 2 | 0 | 2 | 0.34% | 0.54% | 3.39% | 4.94% | 6.52% | -9.98% | 0.00% | 0.00% | 0.24% | 0.71% | 0.38% | 0.66% | -0.39% | 4.15% | 7.94% | 9.01% | -0.01% | -2 | -3.25% | -2.2% | 19.89% | 16.2% | 13.7% | -3.41 | -14 |
| 6233 | 旺玖 | 半導體業 | 26.50 | -0.75% | 3.11% | 6.43% | -4.33% | 0.38% | -2 | - | -0.08 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 38.22% | -11.59% | 38.99% | 9.37% | 4 | 1 | 0 | 1 | 0.07% | 0.05% | -0.36% | 0.40% | 0.29% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.12% | 3.91% | 7.06% | 8.40% | 10 | -5.85% | 1.2% | 6.98% | 2.6% | 19.6% | -0.02 | 7 |
| 6234 | 高僑 | 光電業 | 33.80 | 4.16% | 15.36% | 21.15% | 22.02% | 4.31% | -2 | 676.0 | 0.42 | 44.83% | 90.91% | 6 | 2 | 1 | 5.21% | -2.07% | 31.71% | 63.64% | 3 | 1 | 0 | -1 | -0.74% | 0.77% | 2.13% | 4.42% | -0.10% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 2.90% | 5.86% | 2.20% | -1.42% | -1 | 15.24% | 14.1% | 12.57% | 20.6% | 32.8% | 0.51 | 7 |
| 6236 | 中湛 | 其他業 | 18.00 | 0.00% | -16.67% | -16.67% | -16.67% | 0.00% | 1 | 225.0 | 0.03 | 虧轉盈 | -25.0% | 2 | 1 | 1 | 83.45% | -2.55% | 20.67% | -26.91% | 10 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1 | -20.00% | -14.3% | -35.56% | -22.5% | -31.7% | -0.31 | -9 |
| 6237 | 驊訊 | 半導體業 | 37.85 | 1.20% | 3.56% | 8.14% | 0.40% | 0.35% | 2 | - | -0.07 | 持續虧損 | 盈轉虧 | 3 | 2 | 3 | 43.89% | -36.01% | 115.12% | 39.57% | 1 | 1 | 0 | 4 | 0.21% | 0.32% | 0.55% | 1.65% | 3.08% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.88% | 1.35% | 0.74% | -0.95% | 13 | -0.40% | 3.3% | -8.06% | -0.8% | -6.8% | 0.29 | 7 |
| 6240 | 松崗 | 資訊服務業 | 18.55 | -0.54% | -0.80% | 4.21% | -1.07% | 0.03% | -6 | - | 0.28 | 虧轉盈 | 虧轉盈 | 5 | 2 | 3 | 46.81% | -9.31% | -8.38% | 26.12% | -1 | -1 | 0 | 0 | 0.00% | -0.03% | -0.03% | -0.06% | -0.23% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.85% | -0.18% | 2.86% | 1.85% | -2 | -1.35% | 0.0% | -0.54% | -0.3% | -4.8% | -0.00 | -1 |
| 6241 | 易通展 | 通信網路業 | 10.25 | 1.49% | -4.65% | -11.26% | -16.33% | 0.08% | -9 | - | 0.22 | 450.0% | 虧轉盈 | 5 | 2 | 0 | 16.03% | -5.52% | 58.83% | -2.87% | 5 | 1 | 0 | 0 | 0.00% | 0.01% | -0.00% | 0.06% | 0.09% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.26% | 1.59% | 2.24% | 22 | -20.00% | -8.3% | -29.76% | -14.1% | -16.5% | -0.13 | 2 |
| 6242 | 立康 | 生技醫療業 | 38.35 | 0.92% | 1.99% | 2.95% | 1.86% | 0.03% | -1 | 14.53 | 0.88 | 109.52% | 7.32% | 7 | 1 | 0 | 67.59% | 16.68% | 119.50% | -7.93% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.05% | -0.06% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.01% | 0.06% | 0.27% | -1 | 2.22% | 1.9% | -1.43% | 0.8% | -4.5% | 0.10 | 2 |
| 6244 | 茂迪 | 光電業 | 28.80 | -2.70% | 12.72% | 9.09% | -13.38% | 4.73% | -1 | 205.71 | -0.14 | 盈轉虧 | 盈轉虧 | -19 | -1 | 0 | 16.07% | 5.01% | 22.84% | 5.09% | 4 | 1 | 0 | -1 | -0.58% | 0.59% | 1.04% | 1.73% | 1.20% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | -0.58% | 0.72% | 1.50% | 0.12% | -2 | -6.94% | 4.7% | 20.14% | 2.8% | 39.2% | 0.09 | 8 |
| 6245 | 立端 | 通信網路業 | 78.90 | 2.07% | 9.74% | 18.11% | 19.36% | 1.05% | 3 | 18.01 | 1.49 | 37.96% | -18.13% | 3 | 2 | 1 | 31.66% | 8.74% | 71.70% | 18.83% | 2 | 2 | 0 | 2 | 0.35% | 1.02% | 1.23% | 1.01% | -0.19% | -5.57% | 0.00% | 0.00% | -0.00% | -0.02% | -0.33% | -2.35% | 0.26% | 1.61% | 2.01% | -1.48% | -8.85% | -2 | 13.81% | 10.9% | 12.42% | 16.7% | 6.1% | 0.89 | 5 |
| 6246 | 臺龍 | 光電業 | 17.00 | 6.58% | -0.87% | 1.80% | 4.94% | 0.26% | 6 | 14.91 | 1.18 | 虧轉盈 | 140.82% | 35 | 1 | 19 | 12.07% | 3.8% | 21.07% | -26.76% | 1 | 1 | 0 | 2 | 0.01% | 0.05% | 0.10% | -0.51% | -0.77% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.27% | 0.18% | 0.77% | -1.34% | 25 | 4.12% | 3.0% | 20.29% | 15.3% | 17.6% | -0.14 | 1 |
| 6248 | 沛波 | 鋼鐵工業 | 20.05 | 0.00% | -0.50% | -0.25% | -0.99% | 0.18% | 2 | 13.1 | 0.48 | 84.62% | 1100.0% | 4 | 1 | 2 | 5.68% | 2.35% | 57.86% | -23.77% | 1 | 1 | 0 | -4 | -0.05% | -0.17% | -0.04% | -0.13% | 0.20% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.28% | 3.08% | 4.44% | 1.50% | 12 | -1.25% | -0.6% | -5.99% | -3.6% | -6.9% | 0.01 | -4 |
| 6259 | 百徽 | 電子零組件業 | 24.25 | 8.50% | 39.37% | 40.58% | 33.98% | 13.24% | 2398 | 34.64 | 0.25 | 13.64% | 127.27% | 2 | 2 | 0 | 23.28% | 3.33% | 73.57% | 37.12% | 45 | 1 | 0 | -1 | -0.27% | -0.34% | -0.34% | -0.10% | -0.08% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | -0.38% | -1.31% | -12 | 29.48% | 31.3% | 26.80% | 36.0% | 42.4% | 0.65 | 7 |
| 6261 | 久元 | 半導體業 | 78.60 | 0.26% | -2.24% | 9.17% | 16.27% | 0.83% | -7 | 18.58 | 1.53 | 10.07% | 53.0% | 7 | 2 | 0 | 29.92% | 11.45% | 34.95% | 4.15% | 1 | 1 | 0 | 2 | 0.02% | 0.35% | 1.40% | 5.43% | 7.55% | 7.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | 1.96% | 3.00% | 7.17% | 8.57% | 9.43% | 6 | 14.12% | 4.4% | 9.41% | 8.2% | 21.5% | 0.62 | -3 |
| 6263 | 普萊德 | 通信網路業 | 131.50 | 0.38% | 3.54% | 8.23% | 5.20% | 0.09% | -6 | 15.81 | 2.42 | 29.41% | 3.42% | 51 | 1 | 1 | 46.65% | 31.71% | 24.53% | -1.86% | 11 | 2 | 0 | 2 | 0.01% | -0.07% | 0.06% | 0.25% | 0.27% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | 0.00% | 0.77% | 0.77% | 0.76% | -0.01% | -5 | 4.94% | 4.4% | 3.80% | 5.8% | -3.4% | 0.86 | 7 |
| 6264 | 富裔 | 建材營造業 | 6.25 | -0.64% | -4.14% | -1.26% | -5.30% | 0.07% | 13 | - | 0.18 | 虧轉盈 | 5.88% | 23 | 1 | 3 | 16.63% | -89.34% | 74.95% | -3.66% | 3 | 3 | 0 | -1 | -0.00% | 0.00% | 0.00% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.57% | -0.21% | 2.06% | -9 | -2.40% | -1.4% | -11.84% | -7.0% | -14.8% | 0.01 | -5 |
| 6265 | 方土昶 | 電子通路業 | 38.65 | -3.25% | 4.88% | 7.36% | -14.77% | 3.25% | -3 | 56.84 | 0.92 | 8.24% | 1214.29% | 51 | 2 | 5 | 20.88% | 11.36% | 128.38% | 510.58% | 101 | 1 | 0 | -6 | -0.04% | -0.81% | -0.71% | -3.56% | -1.68% | -1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -2.44% | -6.94% | -9.62% | -10.10% | 1 | -23.03% | -2.2% | -36.09% | -6.7% | 81.3% | 0.07 | -1 |
| 6266 | 泰詠 | 電子零組件業 | 28.10 | 0.54% | 0.90% | -0.88% | -2.26% | 0.19% | 4 | 14.05 | 0.55 | 10.0% | -23.61% | 2 | 2 | 0 | 16.92% | 10.93% | 18.50% | -13.30% | 1 | 1 | 0 | 2 | 0.07% | -0.02% | 0.04% | -0.46% | -0.83% | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.24% | -0.49% | -0.87% | -1.17% | 23 | -3.38% | -0.8% | -6.94% | -2.5% | -5.9% | -0.03 | 5 |
| 6270 | 倍微 | 電子通路業 | 25.35 | 1.40% | 0.20% | 4.97% | 3.68% | 0.39% | -5 | 23.47 | 0.20 | -62.96% | -53.49% | -1 | -1 | 0 | 8.51% | 0.75% | 42.13% | -18.86% | 8 | 1 | 0 | 4 | 0.12% | 0.04% | -0.31% | 0.09% | -0.33% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.76% | 0.12% | 0.64% | 0.04% | -2 | -4.54% | 0.6% | -2.56% | 1.4% | 11.0% | 0.00 | 4 |
| 6274 | 台燿 | 電子零組件業 | 960.00 | 1.48% | 20.45% | 68.72% | 90.10% | 5.61% | 5 | 79.14 | 3.76 | 5.03% | 46.3% | 51 | 2 | 0 | 22.73% | 14.32% | 37.98% | 72.34% | 194 | 1 | 3 | 10 | 0.09% | 0.92% | 5.22% | 10.82% | 8.28% | 4.88% | 0.34% | 0.32% | 1.14% | -9.00% | -1.34% | 6.13% | 1.59% | 7.26% | 3.25% | 7.51% | 9.06% | -4 | 42.29% | 38.9% | 50.99% | 67.9% | 146.5% | 32.42 | 10 |
| 6275 | 元山 | 電子零組件業 | 48.80 | 0.72% | 3.06% | 6.20% | -4.13% | 0.47% | -3 | 17.37 | 0.81 | 3.85% | -1.22% | 3 | 3 | 3 | 18.39% | 4.37% | 38.31% | 4.17% | 1 | 1 | 0 | 2 | 0.14% | 0.39% | 0.34% | -0.18% | 1.03% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.07% | -0.41% | 2.84% | 3.82% | -2 | -1.02% | 1.8% | -24.59% | -3.7% | 4.7% | 0.29 | 8 |
| 6276 | 安鈦克 | 電腦及週邊設備業 | 31.85 | 1.76% | -1.24% | -3.19% | 4.08% | 0.29% | -1 | 34.62 | 0.26 | 4.0% | 52.94% | 2 | 2 | 1 | 23.18% | 2.33% | -23.62% | -65.21% | -99 | -3 | 0 | 1 | 0.05% | 0.10% | 0.07% | 0.04% | -0.54% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.00% | -0.04% | 1.10% | 4.97% | 30 | -18.05% | -3.4% | -19.62% | -6.9% | -28.3% | -0.11 | 1 |
| 6279 | 胡連 | 電子零組件業 | 107.00 | 1.90% | 3.88% | -0.93% | -7.76% | 0.34% | -1 | 9.96 | 4.47 | 87.03% | 21.8% | 12 | 2 | 0 | 31.45% | 16.7% | 3.13% | -14.05% | 1 | 1 | -8 | 1 | 0.10% | 0.12% | -0.74% | -2.12% | -4.63% | -12.79% | -0.00% | -0.22% | -0.26% | -0.51% | -0.92% | -4.10% | -0.47% | -1.62% | -1.52% | -2.90% | -8.07% | 1 | -8.88% | -1.6% | -20.56% | -5.8% | -16.1% | -0.21 | 4 |
| 6284 | 佳邦 | 電子零組件業 | 88.10 | 3.28% | 3.77% | 10.54% | 10.12% | 2.82% | 49 | 20.21 | 1.24 | -27.91% | -35.08% | -1 | -1 | 0 | 24.72% | 9.25% | 29.70% | -14.39% | 1 | 1 | -1 | 4 | 0.21% | 1.02% | -0.02% | 1.48% | 1.34% | 1.66% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.02% | 0.39% | -0.33% | -0.10% | -0.96% | -2.32% | 6 | 4.65% | 5.7% | -5.33% | 5.7% | 15.4% | 0.59 | 1 |
| 6290 | 良維 | 電子零組件業 | 226.50 | 1.80% | 4.14% | 18.28% | 3.19% | 10.51% | 16 | 25.95 | 2.53 | -1.94% | 19.91% | -1 | -1 | 0 | 31.42% | 17.87% | 6.68% | 16.46% | 4 | 2 | 1 | 3 | 1.05% | 1.06% | -0.97% | 7.17% | 4.52% | 11.68% | 0.00% | 0.04% | -0.32% | -0.31% | 0.04% | 0.40% | 0.75% | -5.17% | 7.62% | 4.09% | 12.09% | -1 | 1.10% | 7.0% | 26.49% | 13.1% | 49.5% | 1.33 | 8 |
| 6291 | 沛亨 | 半導體業 | 414.50 | -2.24% | 14.66% | 20.49% | 28.53% | 3.82% | -11 | 62.8 | 2.90 | 25.0% | 168.52% | 8 | 2 | 5 | 34.95% | 17.7% | 47.20% | 43.44% | 30 | 1 | 0 | -3 | -1.07% | 0.74% | -4.15% | 1.55% | 0.24% | 0.94% | 0.00% | 0.00% | 0.16% | 0.71% | 0.63% | 1.10% | -1.06% | -2.62% | 0.47% | -4.20% | -2.21% | 1 | 13.75% | 10.5% | 57.90% | 39.9% | 129.8% | 2.57 | -1 |
| 6292 | 迅德 | 電子零組件業 | 48.30 | 0.10% | 9.03% | 4.32% | 8.78% | 0.41% | -1 | 24.15 | 1.20 | 50.0% | 380.0% | 6 | 2 | 1 | 35.79% | 7.01% | 27.17% | 43.64% | 5 | 1 | 0 | 2 | 0.04% | 0.04% | 0.08% | 0.11% | 0.19% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.41% | 0.41% | 0.63% | -1 | 3.11% | 5.0% | 13.15% | 11.8% | 11.3% | 0.09 | 5 |
| 6294 | 智基 | 文化創意業 | 39.65 | -5.37% | -3.29% | -1.86% | -2.94% | 0.23% | -2 | 14.26 | 0.09 | -80.0% | -76.32% | -2 | -2 | 0 | 34.48% | 9.75% | 15.45% | -15.04% | 7 | 2 | 0 | -1 | -0.02% | -0.03% | -0.03% | -0.02% | -0.09% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.72% | 1.72% | 1.73% | 12 | -2.02% | -2.6% | -11.98% | -6.2% | -17.7% | 0.12 | -1 |
| 6411 | 晶焱 | 半導體業 | 77.50 | 2.11% | 2.24% | 6.75% | -3.73% | 0.27% | -1 | 24.37 | 0.72 | -42.86% | -41.94% | -1 | -1 | 0 | 39.02% | 8.51% | 1.34% | 0.74% | 1 | 1 | 0 | 3 | 0.12% | 0.17% | -0.46% | 0.52% | 0.18% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.01% | -0.11% | 0.64% | 0.83% | 3.19% | 12 | -1.55% | 2.4% | -7.48% | -3.0% | 2.0% | 0.42 | 8 |
| 6417 | 韋僑 | 通信網路業 | 121.00 | 10.00% | 17.48% | 18.05% | 13.08% | 0.89% | 6 | 25.05 | 1.58 | 17.91% | 14.49% | 12 | 2 | 1 | 31.38% | 16.11% | 25.41% | 22.68% | 158 | 1 | 0 | 0 | 0.00% | 0.13% | -0.09% | 0.44% | 0.18% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | 0.75% | 4.27% | 4.15% | -0.38% | 1 | 12.81% | 13.9% | 4.13% | 12.3% | 18.5% | 1.31 | 6 |
| 6418 | 詠昇 | 電子零組件業 | 29.20 | 0.69% | 1.39% | 1.21% | -7.15% | 0.41% | 9 | 40.0 | 0.01 | -92.31% | -97.3% | -2 | -2 | 0 | 20.55% | 4.09% | 75.80% | -19.94% | 1 | 1 | 0 | -1 | -0.04% | -0.05% | -0.81% | 1.75% | 5.50% | 5.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 2.33% | 6.57% | 10.69% | 5.03% | -2 | -5.65% | -1.2% | -33.90% | -10.2% | -22.2% | 0.11 | 3 |
| 6419 | 京晨科 | 光電業 | 136.00 | 9.68% | 48.47% | 52.64% | 47.67% | 8.57% | -1 | 14.2 | 5.29 | 6.01% | 209.36% | 49 | 2 | 1 | 26.6% | 12.07% | 58.52% | 174.21% | 155 | 6 | 0 | 2 | 0.04% | 1.60% | 4.04% | 3.82% | 3.98% | 3.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16 | 37.13% | 40.1% | 42.94% | 65.5% | 109.4% | 4.04 | 5 |
| 6425 | 易發 | 電機機械 | 78.10 | -4.41% | 18.87% | 24.56% | 14.85% | 6.11% | -3 | - | 0.97 | 虧轉盈 | 155.26% | 28 | 2 | 3 | 29.0% | -4.89% | 30.87% | 7.17% | 2 | 2 | 0 | 1 | 0.09% | -3.82% | -3.96% | -5.57% | 1.92% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -3.07% | -0.66% | -1.06% | 1.10% | -1 | 16.39% | 16.2% | -6.53% | 12.8% | 23.2% | 2.07 | 8 |
| 6432 | 今展科 | 電子零組件業 | 39.50 | 0.00% | 20.98% | 20.06% | 4.36% | 2.82% | -3 | 82.29 | 0.37 | -24.49% | -15.91% | -1 | -1 | 0 | 22.21% | 2.97% | 43.45% | -5.96% | 1 | 1 | 0 | -2 | -0.35% | 0.75% | 0.94% | 0.68% | 1.95% | 1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.17% | 0.93% | 0.99% | 1.84% | 1.89% | 12 | 7.72% | 12.5% | 8.10% | 13.7% | 26.1% | 0.75 | 7 |
| 6435 | 大中 | 半導體業 | 164.00 | 0.31% | 2.82% | 13.10% | -2.09% | 1.33% | 1 | 17.23 | 3.39 | 28.9% | 118.71% | 13 | 2 | 11 | 22.45% | 10.98% | 0.42% | 11.01% | 1 | 1 | 0 | 4 | 0.21% | 0.61% | 1.76% | 2.27% | 3.61% | 3.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.28% | 4.55% | 4.24% | 2.39% | 1 | -1.52% | 2.6% | 22.87% | 8.2% | 42.4% | -0.16 | 9 |
| 6441 | 廣錠 | 電腦及週邊設備業 | 20.95 | 9.97% | 10.55% | 6.35% | 6.89% | 1.25% | 27 | - | -1.40 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | -10.92% | -113.08% | -9.45% | -24.49% | -1 | -1 | 0 | 3 | 0.03% | -0.06% | -0.12% | -0.03% | -0.05% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 1.77% | 1.77% | 1.76% | 0.82% | 26 | 4.53% | 7.5% | -7.40% | 0.8% | -16.0% | 0.05 | 2 |
| 6461 | 益得 | 生技醫療業 | 18.00 | 0.00% | -1.64% | 1.12% | -7.69% | 0.05% | -1 | - | -0.77 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -103.18% | -338.99% | 436.22% | 2527.13% | 8 | 1 | 0 | 2 | 0.01% | -0.01% | -0.13% | 0.19% | -0.25% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.59% | 0.81% | 4.12% | 6.47% | 10 | -6.39% | -1.9% | -28.33% | -11.3% | -2.9% | 0.06 | -4 |
| 6462 | 神盾 | 半導體業 | 116.50 | 9.91% | 12.56% | 19.12% | 15.92% | 3.87% | 82 | - | -6.18 | 持續虧損 | 持續虧損 | -3 | -3 | 0 | 34.49% | -31.98% | 70.34% | 100.42% | 1 | 1 | 0 | -1 | -1.05% | -1.02% | 0.41% | 0.98% | -1.17% | -8.55% | 0.00% | -0.00% | -0.01% | -0.03% | -0.03% | -0.09% | 0.57% | 1.36% | 2.70% | -1.96% | -6.37% | 1 | 12.88% | 12.2% | -2.15% | 7.7% | -3.5% | 1.30 | 1 |
| 6465 | 威潤 | 通信網路業 | 44.60 | 4.08% | -4.09% | 3.24% | 20.05% | 0.61% | -5 | 51.86 | 1.61 | 虧轉盈 | 虧轉盈 | 42 | 3 | 26 | 60.27% | 14.58% | 19.49% | 81.74% | 1 | 1 | 0 | 1 | 0.03% | -0.03% | 0.39% | 0.35% | 0.73% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | 1.79% | 3.87% | 3.87% | -2 | -7.17% | -1.1% | 19.62% | 16.9% | 83.3% | -0.38 | -3 |
| 6469 | 大樹 | 生技醫療業 | 81.20 | 2.92% | 0.37% | 0.00% | -4.25% | 0.42% | -3 | 20.25 | 0.99 | 65.0% | -25.0% | 1 | 1 | 0 | 28.67% | 3.65% | 8.43% | 6.98% | 139 | 1 | 0 | 1 | 0.23% | 0.01% | -0.56% | -4.30% | -3.53% | -3.31% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -0.05% | -0.06% | 0.25% | -2.14% | -1.55% | -5.78% | -3 | 1.60% | 0.2% | -13.79% | -6.3% | -30.9% | 0.14 | 1 |
| 6470 | 宇智 | 通信網路業 | 47.10 | 1.62% | -0.95% | -1.87% | -8.01% | 0.25% | 2 | 12.17 | 1.60 | -25.23% | -0.62% | -1 | -1 | 0 | 18.05% | 8.63% | -9.54% | -56.80% | -140 | -2 | 0 | 1 | 0.01% | -0.05% | -0.38% | -1.30% | -0.89% | -3.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | 30.25% | 30.11% | 26.80% | 4 | -6.58% | -1.6% | 6.90% | -7.4% | 2.2% | -0.09 | 3 |
| 6482 | 弘煜科 | 文化創意業 | 31.35 | 1.29% | -1.10% | 0.32% | -0.48% | 0.17% | 8 | 13.51 | 0.73 | 65.91% | -51.66% | 2 | 2 | 0 | 98.0% | 17.61% | 36.11% | -44.07% | 1 | 1 | 0 | 4 | 0.02% | 0.06% | 0.03% | -0.03% | -0.14% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.03% | 4 | -1.59% | -1.6% | -23.13% | -7.2% | -32.2% | 0.03 | 1 |
| 6485 | 點序 | 半導體業 | 77.60 | -0.51% | 0.65% | -1.40% | -15.19% | 0.91% | -5 | 109.3 | 1.03 | 虧轉盈 | 虧轉盈 | 11 | 1 | 2 | 49.67% | 0.15% | 45.15% | -13.12% | 1 | 1 | 0 | 1 | 0.18% | -0.07% | 0.96% | -5.57% | 2.29% | -1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 2.29% | 1.26% | 7.99% | 9.35% | 7 | -18.94% | -5.0% | -49.48% | -14.4% | 8.1% | -0.13 | 5 |
| 6486 | 互動 | 通信網路業 | 88.40 | 1.61% | 2.08% | 5.24% | 4.37% | 0.50% | 1 | 15.29 | 2.94 | 258.54% | 29.52% | 7 | 1 | 0 | 32.24% | 13.02% | 52.75% | 77.84% | 2 | 1 | 0 | 2 | 0.08% | 0.10% | 0.33% | 1.01% | 0.80% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.31% | 0.49% | 0.53% | 2 | 4.41% | 2.8% | 3.96% | 5.1% | 12.4% | 0.14 | 1 |
| 6488 | 環球晶 | 半導體業 | 540.00 | 4.65% | 20.67% | 28.42% | 19.87% | 1.70% | -1 | 35.32 | 4.61 | 11.89% | 429.89% | 4 | 4 | 1 | 24.13% | 14.25% | 23.78% | 0.09% | 2 | 2 | 7 | 9 | 0.46% | 1.72% | 2.20% | 1.88% | 0.31% | 6.50% | 0.09% | 1.00% | 0.79% | 2.02% | 3.68% | 1.80% | 0.51% | 0.79% | 2.29% | 1.47% | 3.64% | -1 | 13.15% | 18.3% | 7.59% | 15.9% | 32.7% | 11.45 | 7 |
| 6492 | 生華科 | 生技醫療業 | 54.50 | 1.11% | 3.22% | 8.13% | 6.03% | 0.55% | -1 | - | -0.91 | 持續虧損 | 持續虧損 | -4 | -2 | 0 | 48.6% | -26005.51% | 0.00% | -3.61% | 0 | 0 | 0 | 4 | 0.04% | 0.44% | 0.76% | 0.81% | 1.38% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.01% | -0.86% | -0.61% | 0.76% | -1 | -4.95% | 4.1% | 17.25% | 2.8% | 28.9% | 0.22 | 6 |
| 6494 | 九齊 | 半導體業 | 53.40 | 0.00% | 12.54% | 25.35% | 14.35% | 0.80% | -6 | - | 0.87 | 569.23% | 335.0% | 5 | 2 | 2 | 24.09% | -2.45% | 106.31% | 39.38% | 45 | 1 | 0 | 2 | 0.26% | 0.48% | 0.97% | 1.30% | 1.38% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.29% | 1.29% | -0.05% | 2.62% | 3.25% | 2 | 9.64% | 12.0% | 31.65% | 21.1% | 39.5% | 0.74 | 8 |
| 6496 | 科懋 | 生技醫療業 | 26.30 | 0.38% | -1.31% | -2.77% | -2.77% | 0.03% | -1 | - | -0.85 | 持續虧損 | 持續虧損 | 3 | 1 | 1 | 40.1% | -19.1% | 16.93% | -16.17% | 1 | 1 | 0 | 0 | 0.00% | 0.01% | 0.00% | 0.02% | -0.03% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.09% | 1.59% | 2.00% | -1 | 1.14% | -1.6% | -13.88% | -3.0% | -4.8% | -0.03 | -2 |
| 6498 | 久禾光 | 光電業 | 95.10 | 1.17% | 8.69% | 11.62% | 3.15% | 0.04% | 1 | 9.52 | 1.90 | -58.79% | 10% | -1 | -1 | 0 | 47.84% | 31.15% | 29.52% | 44.53% | 12 | 1 | 0 | 1 | 0.01% | 0.02% | -0.02% | 0.00% | 0.18% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.03% | 1.27% | 1.82% | NaN% | -1 | 0.63% | 6.0% | 6.73% | 7.3% | -4.8% | 0.73 | 7 |
| 6499 | 益安 | 生技醫療業 | 84.40 | -3.10% | -2.54% | -5.91% | -24.30% | 0.63% | -3 | - | -1.48 | 持續虧損 | 持續虧損 | 12 | 2 | 1 | 14.03% | -172.26% | -24.62% | -6.71% | -1 | -1 | 0 | -4 | -0.14% | -0.55% | 0.46% | 0.07% | 0.59% | -3.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.10% | 1.29% | 0.62% | -2.84% | -12.93% | 3 | -26.78% | -7.6% | -11.02% | -9.4% | -17.7% | -1.09 | 5 |
| 6506 | 雙邦 | 紡織纖維 | 16.95 | 0.59% | 1.80% | 2.42% | 2.42% | 0.16% | -5 | 16.3 | 0.32 | 39.13% | 52.38% | 2 | 2 | 0 | 16.01% | 6.67% | 77.62% | 14.78% | 46 | 1 | 0 | -2 | -0.00% | 0.01% | 0.03% | 0.06% | 0.08% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.13% | 0.27% | 1.54% | 1 | 2.65% | 2.0% | 6.19% | 5.0% | 6.4% | 0.02 | 6 |
| 6508 | 惠光 | 農業科技業 | 26.35 | -2.23% | -2.95% | -5.22% | -8.82% | 0.09% | -1 | 97.59 | 0.00 | -100.0% | -100.0% | -1 | -1 | 0 | 22.4% | 4.36% | 150.30% | 15.04% | 10 | 1 | 0 | -1 | -0.00% | 0.02% | -0.02% | -0.16% | -0.19% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.49% | 1.12% | 1.84% | 2.78% | -5 | -6.83% | -3.9% | 10.06% | 2.2% | 3.3% | -0.25 | -1 |
| 6509 | 聚和 | 化學工業 | 44.55 | -0.89% | 0.34% | 0.34% | -2.62% | 1.41% | -4 | 15.52 | 0.52 | -44.09% | 126.09% | -3 | -1 | 0 | 32.35% | 16.68% | 38.82% | 7.15% | 1 | 1 | -2 | -1 | -0.23% | -0.44% | -3.35% | -3.77% | -3.00% | -2.94% | -0.00% | -0.02% | -0.02% | -0.02% | 0.17% | 0.20% | 0.62% | -3.67% | -2.45% | -0.97% | -0.58% | -1 | 1.35% | -0.8% | 23.12% | 10.5% | 27.3% | -0.27 | -3 |
| 6510 | 精測 | 半導體業 | 3660.00 | 1.53% | 7.49% | 18.83% | -3.05% | 5.30% | 75 | 120.36 | 8.68 | 3.21% | -11.7% | 3 | 2 | 15 | 55.52% | 24.77% | 17.24% | 25.51% | 134 | 1 | 1 | -1 | -0.48% | 0.83% | 5.78% | 5.25% | 1.53% | 0.95% | 0.33% | -0.61% | -4.91% | -0.96% | -1.23% | 5.97% | 0.33% | -4.96% | -7.05% | -2.16% | 0.74% | -2 | 1.64% | 9.2% | 32.51% | 5.4% | 88.0% | 33.64 | 13 |
| 6512 | 啟發電 | 其他電子業 | 19.45 | -0.26% | -3.95% | -1.27% | -1.27% | 0.10% | 15 | - | -0.45 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 26.37% | -15.29% | 107.43% | 5.31% | 5 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | -0.10% | -1 | -1.80% | -1.6% | -6.94% | -3.1% | -6.1% | -0.02 | -5 |
| 6516 | 勤崴國際 | 資訊服務業 | 61.30 | 0.00% | -0.97% | 0.82% | -1.29% | 0.06% | -2 | 40.33 | 0.63 | 186.36% | 53.66% | 19 | 1 | 0 | 54.57% | 11.83% | -2.14% | 75.91% | -1 | -1 | 0 | -1 | -0.00% | -0.01% | -0.00% | -0.09% | -0.24% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.01% | 0.45% | 1.52% | -11 | -0.16% | -0.1% | -6.69% | -2.4% | -7.1% | 0.10 | -3 |
| 6517 | 保勝光學 | 光電業 | 60.70 | 0.17% | 7.82% | 9.57% | 2.02% | 0.99% | -1 | 37.24 | 0.98 | 127.91% | -2.97% | 3 | 2 | 0 | 37.34% | 16.3% | 37.90% | 19.35% | 3 | 2 | 0 | 1 | 0.10% | -0.10% | -0.10% | 1.01% | 1.24% | -4.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.53% | 0.00% | -10.44% | 10 | 5.11% | 5.9% | -27.02% | -2.0% | -8.9% | 0.77 | 7 |
| 6523 | 達爾膚 | 生技醫療業 | 106.50 | -0.93% | -8.19% | -8.19% | -9.36% | 0.28% | -2 | 13.69 | 1.94 | -21.46% | -37.82% | -1 | -1 | 0 | 68.96% | 36.56% | -25.22% | -45.62% | -4 | -1 | 0 | -4 | -0.03% | -0.21% | -0.18% | 0.04% | 0.10% | -2.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -2.00% | -2 | -10.80% | -7.5% | -10.33% | -8.8% | -13.2% | -1.01 | -4 |
| 6527 | 明達醫 | 生技醫療業 | 70.10 | -0.28% | 0.00% | -0.85% | -4.50% | 0.12% | 1 | 12.09 | 1.49 | 8.76% | 26.27% | 12 | 1 | 0 | 34.97% | 19.07% | 55.78% | -17.59% | 1 | 1 | 0 | 2 | 0.00% | 0.04% | 0.02% | 0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.13% | -0.12% | -0.81% | 3.41% | -1 | -3.85% | -1.7% | -10.70% | -5.2% | -13.8% | 0.02 | 8 |
| 6530 | 創威 | 通信網路業 | 114.50 | 9.57% | 16.96% | 35.50% | 50.46% | 17.22% | -1 | 58.72 | 0.55 | -5.17% | 14.58% | -1 | -1 | 0 | 46.16% | 24.04% | 10.94% | 10.57% | 95 | 1 | 0 | 2 | 1.12% | 7.66% | 6.61% | 9.59% | 9.14% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.74% | 0.49% | 1.96% | 5.71% | -0.84% | 7 | 22.53% | 19.9% | 48.65% | 47.7% | 80.9% | 0.89 | 2 |
| 6532 | 瑞耘 | 半導體業 | 78.50 | 0.77% | 0.64% | 8.43% | 14.10% | 2.83% | 2 | 10.74 | 5.06 | 421.65% | 283.33% | 41 | 2 | 0 | 36.62% | 21.27% | 52.76% | -4.13% | 11 | 1 | 0 | 2 | 0.45% | -1.84% | -0.88% | -0.59% | 0.09% | -1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.44% | -4.28% | -3.64% | -2.92% | -2.71% | 1 | 2.42% | 3.1% | 25.86% | 20.9% | 28.3% | -0.13 | -2 |
| 6535 | 順藥 | 生技醫療業 | 135.00 | 0.00% | -2.17% | -5.59% | -10.60% | 0.08% | -3 | - | -0.34 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 61.04% | -930.73% | 1576.67% | -94.29% | 1 | 1 | 0 | 5 | 0.02% | 0.11% | 0.28% | 0.10% | 0.28% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.53% | -0.60% | 0.17% | 1.27% | -5 | -7.41% | -4.6% | -34.81% | -15.8% | -28.2% | 0.22 | 2 |
| 6538 | 倉和 | 電子零組件業 | 74.00 | 4.67% | 3.50% | 2.64% | 8.66% | 0.60% | 9 | 64.35 | -0.32 | 盈轉虧 | 盈轉虧 | -29 | -6 | 0 | 33.18% | 4.25% | 28.89% | -23.94% | 9 | 2 | 0 | 4 | 0.08% | 0.12% | -0.25% | 0.10% | 0.64% | 1.57% | 0.00% | -0.00% | -0.00% | -0.04% | -0.06% | 0.22% | 0.39% | 1.80% | 1.79% | 0.75% | 1.17% | 1 | 11.89% | 4.4% | 5.68% | 7.7% | -4.6% | -0.09 | 1 |
| 6542 | 隆中 | 文化創意業 | 50.80 | -1.55% | -6.45% | -8.96% | 11.65% | 0.01% | -21 | 2540.0 | 0.48 | 虧轉盈 | 虧轉盈 | 5 | 1 | 0 | 76.49% | 0.59% | -1.12% | 23.28% | -1 | -1 | 0 | -1 | -0.00% | 0.01% | -0.21% | -0.76% | -0.88% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.38% | 2.26% | 2.22% | -2 | -7.48% | -7.1% | 6.40% | -1.8% | -0.5% | -0.64 | -13 |
| 6546 | 正基 | 通信網路業 | 71.00 | 0.42% | 2.45% | 9.40% | -7.19% | 0.84% | -1 | 26.01 | 1.01 | 0.0% | -2.88% | 0 | 0 | 1 | 23.57% | 10.53% | 78.53% | -2.78% | 2 | 1 | 0 | -1 | -0.10% | -0.16% | 0.57% | -2.04% | -0.85% | -1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.04% | 1.44% | -2.69% | -1.54% | -3.69% | -8.85% | -3 | -9.01% | 1.3% | 4.23% | 1.0% | -3.0% | 0.02 | 10 |
| 6547 | 高端疫苗 | 生技醫療業 | 50.70 | -0.39% | -16.89% | -11.52% | 35.92% | 1.50% | 1 | - | -0.42 | 持續虧損 | 持續虧損 | -7 | -1 | 0 | 59.47% | -43.33% | 72.00% | -4.64% | 4 | 1 | 0 | -1 | -0.14% | -0.90% | 1.80% | -0.23% | -1.12% | -2.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | 1.97% | 1.76% | 1.06% | -1.45% | -2 | 2.17% | -9.0% | 26.13% | 16.8% | 24.1% | -1.33 | -14 |
| 6548 | 長科* | 半導體業 | 49.75 | 0.10% | -2.26% | 6.53% | 7.68% | 0.40% | -6 | 30.52 | 0.51 | -8.93% | -8.93% | -1 | -1 | 0 | 21.7% | 12.49% | 16.04% | 20.12% | 129 | 1 | -2 | -3 | -0.03% | -0.13% | -0.66% | -0.34% | 0.46% | -0.70% | -0.00% | -0.00% | -0.05% | -0.12% | 2.21% | 2.25% | 0.00% | -0.68% | -0.41% | 1.40% | 1.87% | 8 | 8.64% | 2.6% | -1.11% | -0.6% | 24.4% | 0.40 | -2 |
| 6556 | 勝品 | 光電業 | 69.00 | 0.00% | 4.07% | 5.83% | 1.47% | 0.01% | -4 | 10.16 | 1.87 | 1.63% | 47.24% | 2 | 2 | 0 | 32.92% | 16.66% | 43.15% | 21.70% | 7 | 1 | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.01% | -0.00% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.13% | 0.24% | -0.16% | 1 | 3.77% | 3.5% | -1.45% | 2.0% | -4.6% | 0.43 | 11 |
| 6560 | 欣普羅 | 光電業 | 38.50 | 0.39% | 2.39% | -1.41% | -10.26% | 0.29% | 3 | - | 0.72 | 105.71% | 100.0% | 14 | 2 | 2 | 42.22% | -5.86% | 39.98% | -1.80% | 1 | 1 | 0 | -8 | -0.04% | -0.27% | -0.66% | -0.20% | -2.03% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 1.00% | 17.14% | 20.17% | -2 | -5.06% | -2.5% | -5.45% | -6.1% | -6.1% | -0.12 | 4 |
| 6561 | 是方 | 通信網路業 | 373.50 | 0.27% | 3.03% | 7.33% | 5.66% | 0.16% | -1 | 23.71 | 4.04 | 16.43% | -1.22% | 1 | 1 | 0 | 52.61% | 40.16% | 9.04% | 2.57% | 9 | 5 | 0 | 4 | 0.03% | 0.16% | 0.08% | -1.29% | -5.22% | -5.58% | 0.00% | 0.00% | 0.00% | -0.30% | 0.23% | 0.39% | 0.05% | 0.52% | 1.89% | 2.56% | -1.02% | -1 | 5.89% | 4.2% | 4.82% | 7.2% | -3.0% | 1.28 | 2 |
| 6568 | 宏觀 | 半導體業 | 208.50 | -0.71% | -6.71% | 0.00% | 6.92% | 2.25% | -25 | 52.12 | 1.63 | 73.4% | 123.29% | 11 | 2 | 1 | 40.5% | 13.68% | 103.24% | 65.87% | 38 | 1 | 0 | 2 | 0.02% | 0.07% | 1.16% | 1.42% | 0.14% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -2.36% | 1.98% | 3.43% | 3.56% | 1 | -4.08% | -3.2% | 35.49% | 16.1% | 58.1% | -3.21 | -6 |
| 6569 | 醫揚 | 生技醫療業 | 100.50 | -0.50% | -4.29% | 7.49% | 4.91% | 0.12% | 1 | 34.9 | 1.19 | 35.23% | -29.17% | 3 | 3 | 3 | 33.05% | 3.98% | 84.94% | 49.18% | 123 | 2 | 0 | -2 | -0.01% | -0.09% | -0.06% | -0.15% | 0.09% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.09% | 1.12% | -1.00% | 1 | 6.97% | 3.9% | -7.96% | 0.9% | -11.0% | 0.98 | -3 |
| 6570 | 維田 | 電腦及週邊設備業 | 40.25 | 1.00% | 3.87% | 7.19% | 2.16% | 0.29% | -1 | 31.2 | 0.55 | 120.0% | 48.65% | 8 | 1 | 0 | 34.35% | 6.4% | 102.62% | 30.74% | 23 | 1 | 0 | -1 | -0.00% | 0.01% | 0.12% | 0.49% | 0.53% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.08% | 0.74% | 3.24% | 2.95% | 1 | 3.73% | 4.3% | -2.98% | 2.2% | 0.5% | 0.25 | 9 |
| 6574 | 霈方 | 生技醫療業 | 103.00 | 4.25% | 3.21% | -5.50% | -0.48% | 0.21% | 2 | 15.1 | 2.74 | 91.61% | 88.97% | 35 | 2 | 0 | 57.13% | 28.29% | 10.01% | 25.56% | 2 | 1 | 0 | 2 | 0.02% | 0.03% | 0.01% | -0.09% | -0.10% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -0.43% | -3 | -29.61% | -7.4% | 35.92% | 15.0% | 31.9% | -2.86 | 3 |
| 6576 | 逸達 | 生技醫療業 | 77.00 | 0.00% | -0.26% | 0.52% | -2.28% | 0.10% | 15 | - | -0.92 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 68.22% | -199.95% | 49.34% | 42.51% | 6 | 2 | 0 | -1 | -0.00% | -0.02% | -0.12% | -0.20% | -0.62% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.45% | 2.39% | 4.01% | 7.17% | -3 | 0.00% | -0.3% | -3.90% | -4.3% | -0.2% | 0.12 | 2 |
| 6577 | 勁豐 | 電腦及週邊設備業 | 78.50 | 0.00% | 3.02% | 4.25% | 1.68% | 0.04% | -4 | 13.92 | 2.05 | 22.75% | 26.54% | 6 | 2 | 0 | 33.08% | 19.62% | 26.55% | 11.51% | 16 | 1 | 0 | 1 | 0.01% | 0.00% | -0.02% | -0.09% | -0.30% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.81% | 0.84% | 0.36% | 1 | 1.78% | 2.1% | 7.39% | 5.4% | 5.4% | 0.11 | -1 |
| 6578 | 達邦蛋白 | 農業科技業 | 17.80 | 0.00% | -0.84% | 1.14% | -4.04% | 0.09% | -2 | - | -0.61 | 持續虧損 | 盈轉虧 | -18 | -1 | 0 | 22.32% | -9.11% | 52.18% | 24.00% | 10 | 1 | 0 | 0 | 0.00% | -0.01% | 0.02% | -0.23% | -1.02% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.26% | 1.87% | 3.21% | 10.18% | 26 | -0.84% | -0.0% | -10.11% | -4.1% | -11.1% | 0.04 | -4 |
| 6584 | 南俊國際 | 電子零組件業 | 676.00 | 5.62% | 14.77% | 21.58% | 70.71% | 2.50% | -1 | 120.93 | 2.48 | 24.62% | 213.92% | 14 | 2 | 14 | 34.99% | 19.91% | 23.89% | 52.72% | 36 | 1 | -1 | 1 | 0.19% | 0.04% | 2.25% | 9.45% | 10.75% | 11.59% | -0.01% | 0.10% | 1.17% | -0.90% | 0.14% | 3.02% | -0.54% | 2.17% | 6.37% | 4.82% | 1.31% | 1 | 25.74% | 13.1% | 54.73% | 53.2% | 126.4% | 3.78 | -2 |
| 6588 | 東典光電 | 通信網路業 | 152.00 | 4.11% | 17.83% | 26.14% | 59.83% | 15.12% | -1 | - | 0.36 | 虧轉盈 | 虧轉盈 | 19 | 2 | 10 | 5.92% | -36.01% | 54.46% | 146.24% | 1 | 1 | 0 | 2 | 0.10% | -0.74% | -4.71% | 0.08% | -0.76% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -0.98% | -4.71% | -3.94% | -3.60% | 37 | 27.96% | 20.2% | 67.43% | 61.8% | 218.9% | 1.72 | -3 |
| 6590 | 普鴻 | 資訊服務業 | 69.90 | 0.00% | -0.14% | -2.92% | -4.12% | 0.01% | -67 | 13.65 | 1.29 | 15.18% | -22.29% | 1 | 1 | 1 | 47.99% | 23.97% | 25.00% | 0.78% | 8 | 1 | 0 | 0 | 0.00% | -0.03% | -0.05% | -0.04% | -0.02% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.29% | 6.09% | 5.84% | 3.42% | 3 | -5.29% | -2.0% | -4.58% | -3.0% | -8.6% | -0.16 | 5 |
| 6593 | 台灣銘板 | 資訊服務業 | 37.35 | 0.67% | -1.32% | 1.36% | -3.24% | 0.19% | 7 | - | -0.40 | 持續虧損 | 盈轉虧 | 2 | 1 | 1 | 19.17% | -14.62% | 59.98% | -5.65% | 1 | 1 | 0 | 1 | 0.03% | -0.00% | 0.04% | 0.19% | -0.02% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.97% | 1.54% | 7.59% | 4.69% | 23 | -1.20% | -0.3% | -2.01% | -1.5% | -22.5% | 0.03 | 1 |
| 6596 | 寬宏藝術 | 文化創意業 | 101.50 | -1.93% | 5.73% | 1.50% | -31.88% | 0.60% | -32 | 5.39 | 1.42 | -87.32% | 21.37% | -3 | -1 | 0 | 37.65% | 28.38% | -45.99% | 52.64% | -2 | -1 | 0 | -4 | -0.18% | -0.71% | -3.69% | -4.02% | -9.82% | -9.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.27% | -9.26% | -16.17% | -17.16% | 5 | -43.35% | -9.5% | -37.93% | -24.0% | -29.3% | -0.15 | 9 |
| 6597 | 立誠 | 電子零組件業 | 57.50 | -0.86% | -3.52% | -0.52% | -8.00% | 0.06% | 1 | 22.91 | 0.89 | -29.92% | -15.24% | -1 | -1 | 2 | 29.77% | 14.3% | 54.92% | -6.92% | 2 | 1 | 0 | 0 | 0.00% | 0.02% | 0.02% | -0.01% | -0.07% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.00% | 0.35% | NaN% | -8 | -7.83% | -5.3% | 11.30% | -4.7% | -11.9% | -0.38 | -1 |
| 6603 | 富強鑫 | 電機機械 | 23.15 | 0.87% | 9.72% | 10.77% | -0.43% | 0.80% | -2 | 37.95 | 0.34 | 13.33% | 580.0% | 13 | 2 | 0 | 25.33% | 4.03% | 52.07% | 0.95% | 2 | 1 | 0 | -2 | -0.12% | -0.97% | -0.21% | -5.64% | 2.32% | 2.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 1.64% | -4.15% | 1.16% | 4.69% | 5 | 0.86% | 6.3% | -38.23% | -5.1% | 12.8% | 0.33 | 7 |
| 6609 | 瀧澤科 | 電機機械 | 39.00 | -0.51% | 3.04% | -0.89% | 10.17% | 0.29% | -2 | - | -0.85 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 11.87% | -6.92% | 19.46% | -11.85% | 8 | 1 | 0 | 1 | 0.01% | 0.02% | -0.38% | -0.79% | 0.12% | -3.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.14% | -0.31% | 0.55% | -3.43% | -1 | 11.67% | 2.8% | -18.08% | 0.0% | -1.5% | 0.18 | -1 |
| 6612 | 奈米醫材 | 生技醫療業 | 70.00 | 1.45% | 1.45% | 1.45% | -1.13% | 0.06% | 2 | 64.22 | 0.39 | 虧轉盈 | -45.83% | 2 | 2 | 0 | 59.08% | 11.37% | -2.60% | 7.25% | -1 | -1 | 0 | 2 | 0.02% | 0.00% | 0.01% | -0.20% | -0.09% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.09% | 0.12% | 0.15% | -0.44% | -2 | -0.14% | 0.9% | -20.43% | -3.8% | -24.4% | 0.15 | 3 |
| 6613 | 朋億* | 其他電子業 | 236.00 | -3.87% | 10.28% | 18.00% | 20.10% | 0.96% | -3 | 17.65 | 3.23 | -37.52% | -43.43% | -1 | -1 | 0 | 32.36% | 19.02% | 69.62% | 65.16% | 2 | 1 | -3 | -1 | -0.20% | -0.00% | 1.52% | 1.09% | 1.02% | -1.90% | -0.01% | 0.07% | 0.05% | -0.11% | -0.26% | 0.21% | -0.02% | 1.35% | 1.84% | 1.63% | 1.02% | -4 | 11.02% | 10.1% | 15.04% | 17.5% | 26.6% | 3.60 | 7 |
| 6615 | 慧智 | 生技醫療業 | 33.70 | -1.61% | -1.03% | -1.17% | -2.88% | 0.12% | -1 | - | -0.21 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 25.7% | -8.75% | 30.03% | 2.76% | 14 | 1 | 0 | 0 | 0.00% | -0.00% | 0.01% | -0.09% | -0.19% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.33% | 0.37% | 0.55% | 9 | -2.52% | -1.5% | 12.46% | 0.5% | 5.4% | -0.12 | 4 |
| 6616 | 特昇-KY | 居家生活 | 10.05 | 0.00% | -1.47% | -3.83% | 0.50% | 0.02% | 1 | - | -0.36 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 11.35% | -1.19% | -15.00% | -41.38% | -9 | -1 | 0 | -1 | -0.01% | -0.01% | -0.06% | -0.14% | -0.14% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.07% | 1.25% | 1.25% | 0.64% | -1 | 0.00% | -0.4% | -1.99% | -1.2% | 0.9% | -0.01 | -2 |
| 6617 | 共信-KY | 生技醫療業 | 68.00 | 1.19% | -0.73% | 4.62% | -10.88% | 0.13% | -2 | - | -0.38 | 持續虧損 | 持續虧損 | -10 | -3 | 0 | 71.58% | -568.76% | 11.46% | 11.14% | 1 | 1 | 0 | 2 | 0.06% | 0.04% | -0.13% | -0.22% | -0.55% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.57% | 1.10% | 1.27% | 3.35% | -9 | -5.59% | 0.5% | -16.03% | -7.8% | -24.0% | 0.27 | 10 |
| 6624 | 萬年清 | 綠能環保 | 57.80 | 0.17% | -1.20% | 0.17% | -0.52% | 0.04% | -4 | 160.56 | 0.39 | 116.67% | -70.45% | 3 | 2 | 1 | 20.38% | 3.01% | -46.23% | -70.45% | -22 | -3 | 0 | 1 | 0.00% | 0.03% | -0.25% | -0.16% | 0.33% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 1.96% | 6.21% | 21.52% | 22.49% | -1 | 1.21% | -1.6% | -9.52% | -5.9% | 26.0% | 0.02 | -3 |
| 6629 | 泰金-KY | 居家生活 | 110.50 | 3.27% | -5.56% | 6.76% | 5.74% | 0.17% | -1 | 17.11 | 2.18 | -22.14% | -32.09% | -1 | -1 | 0 | 26.36% | 20.27% | 38.98% | 99.68% | 81 | 1 | 0 | -1 | -0.01% | 0.11% | 0.11% | 0.36% | -0.55% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 2.20% | 2.37% | 1.48% | 2.68% | -6 | 4.52% | 1.2% | -8.60% | -2.4% | 1.6% | 0.72 | -4 |
| 6637 | 醫影 | 生技醫療業 | 72.10 | 0.28% | 0.14% | 1.98% | -3.09% | 0.08% | -5 | 10.06 | 1.37 | -7.43% | -19.88% | -2 | -2 | 0 | 30.1% | 19.4% | -43.72% | 19.15% | -1 | -1 | 0 | -1 | -0.01% | -0.01% | -0.05% | -0.21% | -0.33% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.03% | 0.07% | -3.61% | -1 | -2.50% | -0.2% | -10.40% | -3.5% | -12.5% | 0.11 | 8 |
| 6640 | 均華 | 半導體業 | 1625.00 | -6.07% | 6.56% | 21.27% | 51.16% | 4.13% | 1 | 127.45 | 3.35 | -21.55% | -37.85% | -2 | -1 | 0 | 39.08% | 15.02% | -0.16% | 250.10% | -1 | -1 | 3 | 1 | 0.10% | -0.06% | 0.80% | 3.32% | 4.80% | 4.71% | 0.25% | 0.63% | 1.18% | 1.18% | -0.45% | 1.63% | -0.03% | 1.60% | -0.03% | -0.02% | 0.94% | 2 | 28.31% | 14.6% | 57.23% | 58.4% | 121.1% | 23.25 | -2 |
| 6642 | 富致 | 電子零組件業 | 57.50 | 0.00% | 5.89% | 8.08% | 3.23% | 0.47% | -3 | 22.12 | 0.82 | 18.84% | -3.53% | 2 | 2 | 0 | 45.36% | 22.47% | 71.47% | 16.38% | 49 | 1 | 0 | -1 | -0.02% | 0.08% | -0.17% | 0.43% | 0.30% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 1.36% | 0.93% | 0.98% | 1.41% | -2 | 4.17% | 4.8% | 4.35% | 3.6% | 3.3% | 0.43 | 8 |
| 6643 | M31 | 半導體業 | 492.00 | 1.23% | 3.91% | 3.58% | 5.35% | 2.52% | -2 | 291.12 | 2.38 | 虧轉盈 | 虧轉盈 | 5 | 2 | 0 | 100.0% | 5.23% | -27.10% | -24.92% | -1 | -1 | -2 | 4 | 0.33% | 0.50% | -1.41% | -0.70% | -3.11% | -8.69% | -0.00% | -0.01% | -0.04% | 0.57% | 0.56% | -0.63% | 0.88% | 0.64% | 0.87% | -0.73% | -7.22% | 3 | 1.63% | 3.8% | 13.41% | 6.6% | 5.8% | 0.07 | 3 |
| 6649 | 台生材 | 生技醫療業 | 40.25 | 1.90% | -5.63% | -9.55% | 1.39% | 0.11% | -2 | 28.75 | 0.09 | -86.76% | 125.0% | -1 | -1 | 0 | 61.16% | 27.6% | 59.98% | -38.24% | 2 | 1 | 0 | 2 | 0.01% | 0.18% | -0.15% | -1.03% | -1.36% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -0.37% | -1.55% | -1.41% | -1.58% | 7 | -7.08% | -6.4% | -24.72% | -8.3% | -16.8% | -0.41 | -8 |
| 6651 | 全宇昕 | 半導體業 | 91.90 | -0.65% | 0.99% | 14.02% | -2.85% | 0.06% | -411 | 14.54 | 1.97 | 4.23% | -10.45% | 2 | 2 | 0 | 34.7% | 19.02% | 56.17% | 13.36% | 44 | 1 | 0 | 0 | 0.00% | -0.09% | -1.08% | -0.83% | 0.68% | -3.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.20% | -0.18% | 12.78% | 14.38% | 11.44% | -4 | -0.87% | 1.9% | 10.55% | -0.5% | 13.9% | 0.53 | -1 |
| 6654 | 天正國際 | 其他電子業 | 87.80 | 3.29% | -2.44% | -3.94% | -3.94% | 0.03% | 1 | 8780.0 | 0.38 | -75.48% | 虧轉盈 | -1 | -1 | 7 | 16.99% | -26.23% | 36.36% | 12.90% | 1 | 1 | 0 | -3 | -0.01% | 0.00% | -0.03% | 0.02% | -0.07% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.24% | 3.93% | 7.97% | -2 | -3.64% | -1.7% | -10.48% | -4.4% | 7.1% | -0.42 | 1 |
| 6661 | 威健生技 | 生技醫療業 | 18.20 | -1.09% | -1.62% | -2.15% | -2.93% | 0.03% | 2 | 303.33 | -0.02 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 41.54% | 0.03% | 10.73% | 0.92% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.23% | 0.41% | 0.84% | 2.67% | -5 | -3.85% | -2.6% | -4.95% | -3.3% | -7.9% | -0.05 | 3 |
| 6662 | 樂斯科 | 生技醫療業 | 30.40 | -0.65% | 4.65% | 4.83% | 2.88% | 0.03% | -1 | 18.31 | 0.67 | 116.13% | -11.84% | 3 | 1 | 3 | 39.89% | 18.29% | 152.38% | 28.14% | 2 | 1 | 0 | 0 | 0.00% | -0.01% | 0.01% | 0.02% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.13% | 0.39% | 0.65% | 1.23% | 9 | 4.28% | 3.3% | 0.49% | 2.0% | -4.7% | 0.19 | -1 |
| 6664 | 群翊 | 電子零組件業 | 434.00 | 0.93% | 12.44% | 47.87% | 51.75% | 6.04% | -1 | 28.82 | 4.32 | -13.77% | -19.7% | -1 | -1 | 0 | 58.75% | 39.63% | 14.95% | 22.91% | 2 | 1 | 0 | -1 | -0.84% | -1.01% | 0.94% | 2.24% | 5.29% | 0.39% | 0.00% | 0.06% | 0.06% | -0.15% | 0.05% | -0.06% | 3.83% | 4.85% | 5.57% | 6.15% | 3.26% | 1 | 35.94% | 27.5% | 33.64% | 43.9% | 65.2% | 11.62 | 2 |
| 6667 | 信紘科 | 其他電子業 | 282.50 | 2.36% | 13.45% | 20.73% | 10.57% | 6.64% | 138 | 20.52 | 3.81 | 19.06% | 28.72% | 34 | 1 | 0 | 20.31% | 11.98% | 67.11% | 41.37% | 102 | 1 | 0 | -1 | -0.54% | 0.74% | 0.43% | 0.12% | 1.52% | -0.38% | 0.00% | 0.00% | 0.00% | -0.21% | -0.85% | -0.20% | 0.00% | -0.11% | 0.69% | 2.03% | -0.25% | -1 | 12.21% | 13.1% | 6.90% | 12.3% | 12.4% | 4.27 | 8 |
| 6679 | 鈺太 | 半導體業 | 266.00 | -0.37% | 5.98% | 15.65% | 10.37% | 0.71% | -6 | 39.06 | 2.97 | -12.39% | 43.48% | -1 | -1 | 1 | 42.16% | 17.83% | 9.56% | 7.23% | 21 | 1 | 1 | -1 | -0.05% | 0.07% | 0.39% | 0.39% | 0.25% | -2.67% | 0.03% | 0.03% | 0.16% | 0.46% | 1.30% | 0.79% | 0.43% | -1.10% | 1.32% | 0.34% | -1.07% | -9 | 4.89% | 6.4% | 34.21% | 19.4% | 28.2% | 0.41 | 10 |
| 6680 | 鑫創電子 | 電腦及週邊設備業 | 55.80 | -0.18% | 1.09% | 1.45% | -3.79% | 0.01% | -7 | - | 0.74 | 516.67% | -64.08% | 3 | 2 | 1 | 32.66% | 0.23% | 89.06% | 18.71% | 1 | 1 | 0 | -1 | -0.00% | -0.00% | -0.01% | -0.08% | -0.12% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | -0.09% | 0.42% | 0.76% | 1 | -3.05% | -0.9% | -22.94% | -9.7% | -17.7% | 0.22 | 3 |
| 6683 | 雍智科技 | 半導體業 | 1890.00 | -1.05% | 18.50% | 37.96% | 62.93% | 0.64% | -87 | 122.57 | 5.34 | 4.5% | -0.37% | 3 | 2 | 2 | 46.14% | 25.22% | -1.75% | 45.34% | -1 | -1 | -2 | -1 | -0.03% | 0.89% | -3.61% | 3.54% | 7.56% | -4.64% | -0.02% | 1.00% | 5.92% | 7.33% | 7.60% | 6.80% | -0.87% | -1.47% | 4.83% | 6.25% | 0.19% | 2 | 32.01% | 26.5% | 76.75% | 85.8% | 247.7% | 33.41 | -1 |
| 6684 | 安格 | 半導體業 | 47.75 | 9.90% | 12.88% | 17.18% | 3.80% | 1.17% | 62 | 30.41 | -1.67 | 持續虧損 | 持續虧損 | -9 | -1 | 0 | 49.83% | -34.39% | 144.71% | 9.00% | 21 | 1 | 0 | 4 | 0.02% | 0.20% | 0.40% | 2.79% | -0.23% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.17% | 0.68% | -0.54% | -0.41% | -1 | 4.08% | 9.8% | -4.92% | 3.4% | -10.8% | 0.42 | 7 |
| 6690 | 安碁資訊 | 數位雲端 | 170.50 | 0.89% | 0.89% | 5.57% | 0.59% | 0.17% | -2 | 16.68 | 3.15 | 16.67% | 12.1% | 27 | 3 | 0 | 42.44% | 14.96% | 42.80% | 24.95% | 2 | 1 | 0 | 2 | 0.03% | 0.10% | 0.39% | 0.28% | -0.14% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.23% | -0.27% | -0.27% | -1 | -0.29% | 1.8% | 1.17% | 2.6% | -1.5% | 0.33 | 8 |
| 6692 | 進能服 | 綠能環保 | 32.20 | 1.10% | -0.92% | 7.15% | 4.21% | 0.10% | -3 | 140.0 | -0.21 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 13.81% | 0.14% | 31.45% | -72.67% | 2 | 2 | 0 | -3 | -0.01% | -0.02% | -0.00% | -0.00% | 0.02% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.65% | -0.42% | 0.41% | -1 | 4.35% | 2.5% | -1.86% | 3.2% | -2.5% | 0.13 | -5 |
| 6693 | 廣閎科 | 半導體業 | 141.50 | -4.71% | 2.54% | 34.76% | 44.39% | 2.60% | 1 | - | 1.03 | 66.13% | -7.21% | 3 | 2 | 3 | 26.17% | 4.56% | 26.13% | 111.90% | 51 | 1 | 0 | -1 | -0.11% | 0.24% | 2.35% | 6.99% | 7.68% | 7.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.72% | 1.97% | -1.04% | -5.44% | -6.88% | 1 | 25.80% | 18.2% | 37.31% | 42.3% | 91.9% | 3.20 | -3 |
| 6697 | 東捷資訊 | 資訊服務業 | 40.80 | 0.49% | -3.89% | -0.97% | -9.53% | 0.15% | 2 | 13.42 | 0.50 | -28.57% | -18.03% | -11 | -2 | 0 | 15.44% | 6.91% | 8.83% | -9.42% | 1 | 1 | 0 | -1 | -0.02% | -0.04% | -0.10% | 0.00% | -0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -2 | -9.80% | -3.7% | -18.01% | -7.4% | -13.4% | -0.12 | 1 |
| 6703 | 軒郁 | 生技醫療業 | 114.50 | 0.44% | -3.38% | 2.69% | -4.18% | 0.21% | -8 | 11.57 | 4.13 | 225.2% | 63.89% | 7 | 1 | 0 | 62.6% | 12.27% | 55.96% | 11.31% | 3 | 1 | 0 | 1 | 0.08% | -0.11% | 0.64% | 1.29% | 1.21% | 1.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 0.46% | 0.88% | 1.40% | -2 | -5.68% | -1.8% | 5.68% | 2.5% | 0.5% | -0.53 | -4 |
| 6708 | 天擎 | 半導體業 | 38.50 | -0.39% | -1.28% | -1.66% | -5.52% | 0.08% | -2 | 154.0 | 0.20 | 1900.0% | 虧轉盈 | 5 | 2 | 1 | 53.22% | 3.52% | 24.96% | -20.08% | 2 | 2 | 0 | 1 | 0.00% | -0.01% | -0.01% | -0.04% | -0.09% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | -0.65% | -2.1% | -12.99% | -6.3% | -7.4% | -0.02 | -7 |
| 6712 | 長聖 | 生技醫療業 | 141.00 | -1.74% | -0.35% | 1.44% | -0.70% | 0.21% | -2 | 28.89 | 1.36 | -9.33% | -47.89% | -1 | -1 | 0 | 70.89% | 43.14% | 12.72% | 5.84% | 2 | 2 | 0 | -1 | -0.09% | -0.10% | -0.41% | -1.80% | -2.52% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.23% | -1.27% | -0.39% | 6 | -0.35% | -0.3% | -11.35% | -4.4% | -10.8% | 0.64 | -1 |
| 6716 | 應廣 | 半導體業 | 75.90 | 1.47% | 7.51% | 17.31% | -6.30% | 0.79% | -3 | 34.66 | 1.00 | 38.89% | 150.0% | 5 | 3 | 1 | 33.29% | 5.33% | 81.84% | 46.69% | 1 | 1 | 0 | 1 | 0.03% | -0.41% | -0.44% | 0.89% | 0.94% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -3.75% | -4.80% | -11.40% | 1 | -0.66% | 6.7% | 37.62% | 7.6% | 38.1% | 0.59 | 10 |
| 6720 | 久昌 | 半導體業 | 163.50 | -1.21% | -1.51% | 0.00% | -0.91% | 0.08% | -65 | 42.03 | 0.91 | 8.33% | -51.85% | 2 | 2 | 0 | 55.81% | 27.78% | 32.32% | -33.51% | 1 | 1 | 0 | -2 | -0.02% | 0.00% | 0.04% | 0.77% | 0.61% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 2.19% | 0.63% | 4.75% | 6.79% | 1 | -1.83% | -1.7% | 21.10% | -0.0% | 15.7% | -0.83 | -1 |
| 6721 | 信實 | 其他業 | 58.40 | -0.34% | -0.17% | -1.52% | -2.67% | 0.07% | 3 | 12.56 | 0.74 | -48.25% | -17.78% | -8 | -1 | 0 | 5.22% | 3.46% | -2.20% | 5.01% | -1 | -1 | 0 | 2 | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.45% | -2.29% | -0.90% | 1 | -2.23% | -1.0% | -5.99% | -3.9% | -4.2% | 0.02 | -1 |
| 6727 | 亞泰金屬 | 電子零組件業 | 392.00 | 4.53% | -1.13% | 32.43% | 33.79% | 0.72% | -41 | 57.65 | 2.66 | 35.03% | 141.82% | 14 | 2 | 0 | 22.75% | 12.55% | -17.44% | 30.63% | -3 | -2 | 0 | 1 | 0.05% | -0.76% | -2.70% | 3.68% | -6.47% | 3.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.51% | 4.40% | 3.16% | -5.52% | 11.45% | 23 | 25.26% | 17.0% | 55.10% | 58.2% | 131.4% | 2.50 | -4 |
| 6728 | 上洋 | 居家生活 | 118.00 | 0.00% | -2.88% | 2.16% | -7.81% | 0.06% | -1 | 12.08 | 1.96 | -2.97% | -42.18% | -6 | -2 | 0 | 33.67% | 8.24% | 97.12% | 8.26% | 2 | 1 | 0 | 0 | 0.00% | 0.08% | 0.06% | -0.19% | 0.08% | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.23% | -0.24% | -0.30% | 3 | -4.24% | -0.3% | -21.19% | -8.8% | -16.8% | 0.56 | 3 |
| 6732 | 昇佳電子 | 半導體業 | 152.00 | 1.00% | 1.33% | 4.47% | -5.88% | 0.49% | 17 | 24.44 | 1.86 | 87.88% | -15.07% | 2 | 1 | 1 | 17.93% | 3.53% | 28.99% | -8.07% | 1 | 1 | -1 | 1 | 0.10% | 0.20% | 0.20% | -0.51% | -0.51% | -0.64% | -0.00% | -0.00% | -0.01% | 0.03% | 0.02% | -0.95% | 0.04% | 0.30% | -0.58% | -0.65% | 0.36% | -2 | -3.29% | 1.1% | -16.78% | -8.0% | -17.2% | 0.95 | 10 |
| 6733 | 博晟生醫 | 生技醫療業 | 31.10 | -1.11% | -2.20% | -4.89% | -12.02% | 0.10% | -7 | - | -0.18 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 72.03% | -49.7% | 8.49% | 10.39% | 1 | 1 | 0 | -1 | -0.03% | 0.17% | 0.39% | -0.46% | 0.32% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.99% | 2.78% | 3.44% | 0.76% | -2 | -11.09% | -5.0% | -21.70% | -11.8% | -15.2% | -0.11 | 2 |
| 6735 | 美達科技 | 其他電子業 | 69.00 | -4.17% | 7.98% | 24.77% | 24.77% | 0.45% | 1 | 209.09 | 0.87 | 4250.0% | 123.08% | 13 | 2 | 3 | 47.13% | 2.46% | 80.03% | 299.59% | 45 | 1 | 0 | -1 | -0.10% | -0.09% | -0.29% | -1.57% | -1.28% | 2.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | -0.02% | -0.75% | -0.79% | 1.57% | 2 | 18.12% | 11.1% | 7.25% | 12.8% | 16.8% | 1.47 | -2 |
| 6739 | 竹陞科技 | 其他電子業 | 1575.00 | -3.08% | 5.70% | 42.53% | 37.55% | 4.33% | -1 | 97.64 | 6.00 | 36.36% | 240.91% | 8 | 4 | 8 | 65.82% | 52.87% | 7.46% | 87.84% | 20 | 20 | 0 | -5 | -0.18% | -2.22% | -0.58% | 2.03% | -0.95% | -0.33% | 0.00% | 0.25% | 0.81% | 1.54% | 1.23% | 2.41% | 0.68% | 0.61% | -1.14% | -2.29% | -6.18% | 2 | 23.81% | 17.4% | 55.24% | 47.7% | 119.7% | 20.37 | -1 |
| 6741 | 91APP*-KY | 數位雲端 | 63.60 | 2.42% | 3.41% | 6.89% | 3.08% | 0.21% | -3 | 14.45 | 1.45 | 47.96% | 9.85% | 19 | 2 | 2 | 74.24% | 32.6% | 11.28% | 36.17% | 2 | 1 | 0 | 1 | 0.10% | -0.11% | -0.66% | -4.03% | -6.40% | -10.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.91% | 0.02% | 0.75% | 0.11% | -1.62% | -2.77% | -3 | 4.09% | 3.3% | -13.36% | -0.1% | -14.5% | 0.37 | 4 |
| 6751 | 智聯服務 | 資訊服務業 | 51.70 | -0.96% | -0.39% | 3.19% | -5.14% | 0.29% | 4 | 9.94 | 0.01 | -99.77% | -97.73% | -4 | -1 | 0 | 14.09% | 2.72% | 106.66% | 8.76% | 65 | 1 | 0 | -1 | -0.08% | 0.04% | 0.01% | 0.37% | 0.39% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.17% | -2.63% | -2.53% | 1 | -4.45% | 0.2% | -14.89% | -7.6% | 3.4% | 0.30 | 9 |
| 6752 | 叡揚 | 資訊服務業 | 105.00 | 1.45% | 0.48% | 2.94% | -11.02% | 0.16% | 1 | 14.17 | 2.37 | 69.29% | 16.75% | 23 | 1 | 3 | 50.14% | 14.86% | 9.42% | -11.06% | 1 | 1 | 0 | 1 | 0.05% | 0.08% | -0.01% | -0.37% | -2.80% | -1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.08% | -0.25% | -0.34% | -3.74% | 0 | -10.95% | -3.3% | -18.10% | -8.7% | -20.5% | -0.35 | 3 |
| 6761 | 穩得 | 電子零組件業 | 194.50 | -0.26% | 6.58% | 24.68% | 15.77% | 4.92% | 1 | 26.5 | 1.83 | -8.96% | 1.1% | -1 | -1 | 0 | 36.44% | 15.5% | 45.54% | -14.75% | 1 | 1 | 0 | 1 | 0.15% | 0.17% | 0.82% | 1.73% | -0.61% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.43% | 3.75% | 7.07% | 7.07% | 5.37% | -2 | 15.68% | 11.0% | 32.39% | 21.4% | 47.0% | 2.77 | -1 |
| 6762 | 達亞 | 生技醫療業 | 163.00 | 0.00% | -1.21% | 4.15% | -1.21% | 0.01% | 2 | 243.28 | -0.01 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 27.74% | 7.8% | 60.18% | -14.86% | 3 | 1 | 0 | 1 | 0.01% | 0.01% | 0.03% | 0.21% | 0.32% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.10% | 0.13% | -0.13% | 0.64% | -1 | -4.29% | -1.3% | -5.52% | -2.4% | -20.3% | -0.21 | -6 |
| 6763 | 綠界科技* | 數位雲端 | 49.35 | 0.10% | 5.67% | 6.93% | -2.08% | 0.18% | -2 | 11.72 | 0.38 | -85.77% | -25.49% | -4 | -1 | 0 | 41.72% | 22.34% | 38.20% | 11.78% | 2 | 1 | -1 | -3 | -0.03% | 0.00% | 0.03% | 0.30% | -0.71% | -1.30% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.02% | 0.06% | -0.05% | -0.00% | 0.63% | 1.14% | -19 | 1.11% | 3.2% | -12.66% | -2.7% | -13.8% | 0.41 | 5 |
| 6767 | 台微醫 | 生技醫療業 | 28.00 | 0.00% | -1.41% | 2.94% | -1.41% | 0.02% | -1 | - | -0.51 | 盈轉虧 | 持續虧損 | -6 | -1 | 0 | 78.01% | -9.11% | 57.79% | 3.62% | 8 | 1 | 0 | 0 | 0.00% | 0.01% | -0.01% | 0.01% | -0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -1.37% | -1.57% | -3.40% | -3 | 0.36% | 0.1% | 1.07% | -2.2% | -3.7% | 0.04 | -2 |
| 6785 | 昱展新藥 | 生技醫療業 | 172.50 | 3.29% | 2.37% | 3.92% | -10.16% | 0.14% | 4 | - | -0.38 | 持續虧損 | 盈轉虧 | 1 | 1 | 1 | 77.73% | -6095.1% | 10.00% | 10.00% | 2 | 1 | 0 | 1 | 0.04% | -0.05% | -0.81% | -1.69% | -1.02% | -0.02% | 0.00% | 0.00% | 0.00% | -0.07% | 0.00% | -0.03% | 0.62% | 0.63% | -1.23% | -2.23% | -1.98% | 4 | -1.16% | 1.3% | -54.78% | -18.4% | -20.3% | 2.36 | 1 |
| 6788 | 華景電 | 半導體業 | 392.00 | 0.77% | -2.00% | 11.36% | 12.00% | 3.67% | -6 | 22.58 | 5.27 | 24.29% | 21.43% | 20 | 1 | 0 | 58.34% | 34.03% | -9.96% | 2.29% | -6 | -1 | 0 | -2 | -0.18% | -2.64% | -1.56% | -9.90% | 6.12% | -2.24% | 0.00% | 0.00% | 0.00% | -0.46% | 0.13% | 0.13% | 1.54% | -0.43% | -9.40% | 4.41% | 0.66% | -1 | 7.53% | 4.1% | 12.24% | 13.9% | 39.7% | -0.13 | 3 |
| 6791 | 虎門科技 | 資訊服務業 | 132.00 | 6.88% | 32.93% | 37.50% | 28.16% | 0.75% | -2 | 31.73 | 0.79 | -38.76% | 14.49% | -3 | -1 | 0 | 41.02% | 10.38% | 11.17% | 7.79% | 2 | 2 | 0 | 0 | 0.00% | 0.08% | 0.11% | 0.01% | -0.14% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.10% | 0.16% | 0.07% | -3 | 24.62% | 28.7% | 16.67% | 27.3% | 19.6% | 3.49 | 10 |
| 6803 | 崑鼎 | 綠能環保 | 290.00 | 0.35% | -0.85% | 0.52% | -1.86% | 0.05% | -27 | 15.73 | 4.19 | -22.12% | 10.55% | -3 | -1 | 0 | 19.26% | 17.99% | 10.62% | 3.77% | 1 | 1 | 0 | -7 | -0.01% | -0.16% | -0.17% | -0.20% | 0.35% | 0.44% | 0.00% | 0.00% | 0.00% | -0.07% | 0.31% | 0.21% | 0.00% | -0.07% | -0.16% | -0.04% | -0.61% | 5 | -1.55% | -0.3% | -5.52% | -2.0% | -1.3% | 0.15 | 1 |
| 6804 | 明係 | 運動休閒 | 16.65 | 0.60% | 0.60% | -1.77% | -1.19% | 0.04% | -39 | - | -1.29 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 1.8% | -6.86% | -7.80% | -18.35% | -1 | -1 | 0 | -2 | -0.01% | -0.02% | -0.03% | 0.12% | 0.16% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.13% | -0.18% | -0.23% | -7 | -1.50% | -0.8% | -5.71% | -1.7% | -16.1% | -0.02 | 1 |
| 6811 | 宏碁資訊 | 數位雲端 | 195.00 | 1.56% | 2.90% | 6.85% | -1.27% | 0.15% | -6 | 13.58 | 3.11 | -12.15% | 25.4% | -3 | -3 | 0 | 12.45% | 7.67% | 115.19% | 27.56% | 1 | 1 | 0 | 5 | 0.05% | 0.12% | 0.24% | -0.86% | -2.68% | -1.15% | 0.00% | 0.00% | 0.00% | -0.44% | -0.79% | -0.84% | 0.03% | -0.30% | -1.25% | 0.54% | -3.27% | 1 | 1.03% | 3.8% | -6.15% | -1.4% | -12.9% | 1.36 | 3 |
| 6821 | 聯寶 | 電子零組件業 | 61.40 | -7.39% | 13.49% | 11.84% | 67.53% | 8.58% | 10 | 54.34 | 0.18 | -68.42% | -66.04% | -1 | -1 | 0 | 36.61% | 7.32% | 57.19% | -17.59% | 1 | 1 | 0 | -1 | -0.07% | -0.09% | 0.14% | 0.16% | -0.45% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8.83% | -9.26% | -7.73% | -8.53% | 4 | 40.31% | 12.3% | 40.07% | 42.5% | 53.3% | 1.02 | -2 |
| 6823 | 濾能 | 半導體業 | 70.10 | 1.15% | 12.70% | 15.49% | 7.85% | 1.18% | 1 | - | -4.56 | 持續虧損 | 持續虧損 | -18 | -2 | 0 | 5.34% | -24.66% | 127.13% | 54.10% | 37 | 1 | 0 | -3 | -0.05% | -0.43% | -0.40% | -2.40% | -0.99% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.43% | 4.00% | -4.33% | -4.71% | 2 | 11.27% | 8.4% | -7.13% | 10.5% | 12.4% | 0.86 | 7 |
| 6829 | 千附精密 | 半導體業 | 179.50 | 9.79% | 41.90% | 52.77% | 54.74% | 9.10% | 222 | 45.44 | 1.31 | 27.18% | -33.5% | 2 | 2 | 0 | 27.24% | 16.29% | 79.04% | 107.14% | 51 | 1 | 0 | -2 | -0.38% | -0.11% | 0.77% | 0.71% | -0.74% | -2.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.00% | 0.79% | 0.79% | 0.90% | 0.78% | -3.10% | -1 | 37.88% | 41.9% | 36.21% | 54.9% | 52.3% | 5.61 | 6 |
| 6840 | 東研信超 | 其他電子業 | 69.90 | -0.29% | 5.27% | 17.88% | 14.59% | 0.41% | -5 | 44.24 | 0.40 | -43.66% | 虧轉盈 | -1 | -1 | 0 | 41.19% | 6.65% | 58.85% | 15.25% | 2 | 1 | 0 | 2 | 0.03% | -0.01% | -0.13% | 0.72% | 0.88% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | -6.70% | -7.33% | -9.78% | -7 | 10.59% | 9.9% | -9.01% | 7.0% | 18.4% | 1.26 | 7 |
| 6841 | 長佳智能 | 生技醫療業 | 58.90 | 0.17% | -0.17% | -4.85% | 0.17% | 0.25% | -1 | 66.18 | 0.08 | -83.33% | -77.78% | -4 | -1 | 0 | 59.38% | 9.34% | 153.55% | 14.97% | 2 | 1 | 0 | 4 | 0.01% | 0.06% | -0.49% | -1.74% | -1.18% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.07% | 0.94% | 0.23% | -4.09% | -2 | 1.19% | -2.6% | -17.49% | -6.5% | -12.2% | -0.06 | 3 |
| 6843 | 進典 | 電機機械 | 47.15 | 0.64% | -0.11% | 5.72% | -3.78% | 0.08% | 4 | 21.43 | 0.68 | 15.25% | -18.07% | 3 | 2 | 0 | 38.01% | 11.95% | 10.86% | 1.83% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.01% | -0.01% | 0.01% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.28% | 0.30% | 0.54% | 0.55% | 4 | -1.17% | 1.6% | -8.17% | -1.9% | -14.9% | 0.25 | 7 |
| 6844 | 諾貝兒 | 生技醫療業 | 62.90 | -0.47% | -1.72% | -0.63% | -2.63% | 0.02% | -1 | 26.77 | 0.91 | 160.0% | 7.06% | 2 | 2 | 2 | 34.0% | 2.2% | -0.39% | 0.50% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.02% | 0.02% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 1.06% | 1.10% | 1.15% | -1 | -1.91% | -1.4% | -11.29% | -3.7% | -24.6% | 0.05 | -5 |
| 6846 | 綠茵 | 食品工業 | 71.10 | -0.28% | 0.57% | 0.28% | -0.70% | 0.07% | -1 | 13.19 | 1.89 | 68.75% | 1.61% | 13 | 2 | 1 | 48.07% | 20.61% | 132.10% | 20.48% | 2 | 1 | 0 | -2 | -0.00% | -0.01% | -0.06% | -0.04% | -0.08% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | -0.16% | -2 | 0.28% | 0.2% | -3.94% | -1.5% | -4.9% | 0.15 | 2 |
| 6855 | 數泓科 | 其他電子業 | 106.50 | 0.00% | -3.18% | -1.39% | -7.39% | 0.30% | 139 | 13.57 | 3.04 | 12.18% | 26.67% | 15 | 2 | 0 | 49.51% | 35.13% | -0.98% | -4.02% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.91% | 1 | -6.57% | -3.0% | -11.74% | -6.6% | -12.1% | -0.23 | -3 |
| 6856 | 鑫傳 | 文化創意業 | 51.70 | -2.45% | -1.34% | -2.08% | -1.90% | 0.02% | 2 | 19.73 | 1.09 | 62.69% | 45.33% | 5 | 2 | 0 | 68.25% | 15.28% | -9.54% | -1.43% | -12 | -5 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | -1 | 1.74% | -0.9% | -6.00% | -4.2% | -5.7% | 0.03 | -1 |
| 6859 | 伯特光 | 光電業 | 118.50 | 2.60% | 6.28% | 3.04% | -8.49% | 0.29% | 19 | 41.43 | 1.08 | 45.95% | -12.9% | 2 | 2 | 0 | 27.36% | 15.24% | 40.79% | -54.96% | 1 | 1 | 0 | 5 | 0.04% | 0.15% | -0.40% | -0.48% | -0.94% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -3.70% | -0.10% | -0.12% | -0.26% | 1.49% | -1.96% | -1 | -6.75% | 1.2% | 8.02% | 2.4% | -2.3% | -0.27 | 5 |
| 6865 | 偉康科技 | 數位雲端 | 36.35 | 1.39% | -3.07% | -11.77% | 4.60% | 0.17% | 2 | 23.91 | 0.13 | -74.51% | -87.0% | -14 | -2 | 0 | 42.32% | 5.57% | -26.61% | -72.35% | -40 | -1 | 0 | -1 | -0.01% | 0.04% | -0.09% | 0.01% | -0.04% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.36% | -0.49% | -1 | 3.03% | -0.9% | -31.50% | -7.3% | -27.4% | 0.06 | -9 |
| 6870 | 騰雲 | 數位雲端 | 192.50 | 1.58% | 4.34% | 6.35% | -0.77% | 0.44% | 1 | 27.19 | 2.70 | -6.25% | 13.92% | -1 | -1 | 0 | 70.19% | 23.92% | 16.34% | 22.44% | 2 | 2 | 0 | 1 | 0.01% | -0.12% | -0.32% | -1.17% | 0.21% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.66% | -1.19% | 0.30% | 1 | -1.30% | 2.7% | -5.19% | 0.1% | -4.7% | 0.95 | 7 |
| 6872 | 浩宇生醫 | 生技醫療業 | 17.75 | -0.56% | 5.65% | 5.65% | 2.90% | 0.04% | -3 | - | -0.60 | 持續虧損 | 持續虧損 | -7 | -1 | 0 | -26.61% | -1523.35% | 2443.91% | 4171.97% | 15 | 2 | 0 | 1 | 0.00% | -0.00% | 0.00% | 0.00% | 0.06% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.51% | 0.68% | -0.76% | -15 | 2.25% | 3.4% | -15.49% | -4.1% | -12.1% | 0.23 | -1 |
| 6874 | 倍力 | 資訊服務業 | 94.00 | 6.09% | 6.33% | 5.38% | 4.44% | 1.55% | 19 | 29.75 | 0.81 | 153.12% | -28.32% | 1 | 1 | 3 | 16.56% | 7.02% | -39.05% | 138.34% | -2 | -2 | 0 | 8 | 0.08% | 0.31% | 0.41% | 0.45% | 0.40% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.12% | 2.56% | 3.11% | -7 | 6.28% | 6.1% | 28.51% | 22.6% | 22.1% | -0.42 | 3 |
| 6875 | 國邑* | 生技醫療業 | 37.40 | 0.13% | -0.66% | -3.98% | -10.95% | 0.33% | -2 | - | -0.86 | 持續虧損 | 盈轉虧 | -1 | -1 | 2 | 19.37% | -598.88% | 10.00% | 10.00% | 2 | 1 | 0 | 4 | 0.12% | 0.27% | -0.46% | -0.08% | -0.52% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.02% | -1.20% | -2.36% | -2.88% | -1 | -4.55% | -2.5% | -32.35% | -9.1% | -18.0% | 0.01 | 2 |
| 6877 | 鏵友益 | 其他電子業 | 143.50 | 9.96% | 18.11% | 32.87% | 24.78% | 3.09% | 12 | 243.22 | 0.35 | 3400.0% | -12.5% | 3 | 1 | 3 | 45.41% | 0.73% | 40.31% | -68.36% | 2 | 2 | 0 | -1 | -0.26% | -0.14% | 0.16% | 0.25% | -2.75% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.58% | 3.60% | 6.05% | 15.42% | -1 | 19.16% | 20.3% | 40.77% | 38.4% | 56.2% | 1.22 | 2 |
| 6881 | 潤德 | 其他業 | 251.50 | 0.60% | 5.01% | 7.71% | 4.79% | 0.08% | -3 | 12.95 | 6.42 | 42.98% | 48.96% | 10 | 1 | 3 | 19.11% | 13.93% | 0.18% | 9.79% | 24 | 14 | 0 | 0 | 0.00% | 0.01% | 0.03% | 0.01% | 0.03% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 4.17% | 5.1% | 8.35% | 8.2% | 9.2% | 1.20 | 7 |
| 6894 | 衛司特 | 綠能環保 | 362.50 | 2.40% | -6.09% | 20.83% | 7.09% | 0.09% | -4 | 32.98 | 2.84 | -12.07% | 48.69% | -1 | -1 | 0 | 36.49% | 26.94% | 61.81% | 68.64% | 30 | 5 | 0 | -4 | -0.00% | -0.09% | -0.05% | 0.07% | 0.05% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.02% | -1.50% | -2 | -1.93% | 2.6% | 37.38% | 22.0% | 61.5% | -1.19 | -3 |
| 6895 | 宏碩系統 | 半導體業 | 165.00 | 0.30% | -7.56% | -4.90% | 4.43% | 0.19% | -12 | 45.71 | 1.00 | -36.71% | -19.35% | -1 | -1 | 0 | 30.74% | 16.56% | 26.76% | -31.06% | 1 | 1 | 0 | 2 | 0.01% | -0.31% | -0.85% | -0.96% | -0.65% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 1.68% | 1.63% | 1.08% | 2.43% | -1 | -0.30% | -2.4% | -6.67% | -4.4% | -20.3% | -0.44 | -8 |
| 6899 | 創為精密 | 光電業 | 54.50 | 0.93% | -1.27% | 7.07% | 7.07% | 0.11% | 3 | 15.18 | 0.94 | -25.4% | 6.82% | -1 | -1 | 0 | 39.63% | 18.24% | 6.94% | -21.96% | 1 | 1 | 0 | -1 | -0.01% | 0.00% | -0.01% | -0.04% | -0.05% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.03% | 0.03% | 0.21% | 1.81% | 2 | 6.97% | 3.3% | 2.20% | 4.6% | 4.3% | 0.28 | -4 |
| 6903 | 巨漢 | 其他電子業 | 383.00 | -0.52% | 7.74% | 37.28% | 26.40% | 1.26% | -7 | 36.06 | 5.13 | 90.0% | 228.85% | 9 | 3 | 3 | 27.65% | 23.66% | 55.69% | 320.45% | 23 | 1 | 0 | -3 | -0.07% | -0.46% | 0.23% | 1.73% | 0.87% | 2.14% | 0.00% | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% | 0.82% | 0.31% | 1.82% | 0.28% | 1.05% | -1 | 20.50% | 17.1% | 29.24% | 29.6% | 107.4% | 8.40 | -2 |
| 6904 | 伯鑫 | 其他業 | 121.00 | 2.54% | 1.68% | -2.42% | -3.20% | 0.06% | 26 | 22.24 | 1.78 | -24.26% | -45.73% | -1 | -1 | 0 | 30.77% | 19.12% | -4.55% | -0.23% | -1 | -1 | 0 | -1 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | -2.89% | -0.5% | -2.48% | -2.8% | -2.7% | -0.20 | 2 |
| 6913 | 鴻呈 | 電子零組件業 | 128.00 | -0.78% | 4.49% | 21.90% | 12.78% | 0.57% | -6 | 29.49 | 0.93 | -40.38% | -52.79% | -1 | -1 | 0 | 27.12% | 9.97% | 16.94% | 13.70% | 1 | 1 | 0 | -1 | -0.05% | 0.20% | 0.04% | 0.24% | 0.29% | 0.08% | 0.00% | 0.00% | 0.00% | -0.03% | 0.12% | 0.58% | 0.00% | 0.39% | -1.48% | -4.03% | -6.03% | 1 | 11.33% | 10.3% | 8.20% | 10.5% | 4.6% | 2.13 | -1 |
| 6922 | 宸曜 | 電腦及週邊設備業 | 167.00 | 0.91% | 3.09% | 10.96% | 3.09% | 0.29% | 4 | 24.2 | 1.11 | -58.89% | -36.93% | -1 | -1 | 0 | 42.0% | 15.91% | 62.49% | 22.58% | 30 | 1 | 0 | 5 | 0.05% | 0.24% | 0.24% | 0.04% | -0.45% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.56% | -1.60% | -1.73% | 1 | 2.40% | 4.0% | 5.69% | 4.3% | -6.5% | 1.06 | 7 |
| 6925 | 意藍 | 數位雲端 | 72.40 | 3.28% | 3.72% | 0.56% | 1.83% | 0.38% | -1 | 23.28 | 0.99 | 15.12% | 23.75% | 5 | 3 | 1 | 80.67% | 31.78% | 3.39% | 10.05% | 2 | 1 | 0 | 1 | 0.05% | 0.06% | -0.18% | -0.39% | 3.29% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.51% | 2.00% | -0.41% | NaN% | -3 | -5.80% | -1.2% | -28.59% | -6.8% | N/A | -0.06 | 2 |
| 6929 | 佑全 | 生技醫療業 | 30.50 | -1.45% | 4.45% | -2.56% | -4.69% | 0.03% | 2 | - | -0.62 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 33.15% | -2.11% | 4.60% | 2.54% | 2 | 1 | 0 | 0 | 0.00% | -0.00% | -0.00% | 0.00% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.05% | 0.02% | -1 | -4.75% | -1.6% | 0.98% | -4.8% | -5.1% | -0.01 | 2 |
| 6953 | 家碩 | 半導體業 | 229.50 | 9.81% | 5.52% | 13.05% | 4.08% | 0.31% | 1 | 28.72 | 2.46 | 4.68% | 11.82% | 8 | 3 | 0 | 46.02% | 19.78% | 1.63% | -32.68% | 1 | 1 | 0 | 4 | 0.02% | 0.05% | 0.13% | 0.65% | 0.84% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | -1.33% | -3 | 6.10% | 7.0% | -12.85% | 1.8% | 14.8% | 0.94 | 3 |
| 6967 | 汎瑋材料 | 電子零組件業 | 71.30 | 0.71% | 7.54% | 13.90% | -1.25% | 0.53% | 1 | 17.74 | 1.15 | -20.14% | 76.92% | -1 | -1 | 0 | 26.24% | 9.32% | 75.56% | 42.47% | 20 | 1 | 0 | 2 | 0.21% | 0.14% | 0.27% | 1.19% | 1.26% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.00% | 2.00% | 2.00% | 4.09% | 2 | 1.82% | 5.5% | -0.42% | 3.4% | 17.2% | 0.68 | 7 |
| 6968 | 萬達寵物 | 居家生活 | 46.95 | -0.53% | 2.29% | 2.85% | -1.16% | 0.19% | 25 | 19.09 | 0.82 | 272.73% | 0.0% | 2 | 1 | 1 | 41.47% | 4.7% | -2.88% | 18.52% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.08% | 0.72% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.07% | -0.93% | 2.43% | 2 | -2.45% | 1.2% | -14.16% | -2.6% | -18.1% | 0.25 | 7 |
| 6971 | 惠民實業 | 綠能環保 | 29.35 | -0.34% | -0.17% | 0.00% | -3.14% | 0.06% | -4 | 12.13 | 0.83 | 12.16% | -69.37% | 3 | 3 | 3 | 10.31% | 6.54% | 26.89% | 10.00% | 2 | 1 | 0 | 0 | 0.00% | 0.03% | 0.02% | 0.11% | 0.28% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | -1.11% | -2.32% | -3.16% | NaN% | -1 | -1.70% | -0.6% | -4.09% | -1.8% | N/A | -0.01 | 6 |
| 6982 | 大井泵浦 | 電機機械 | 58.90 | 1.20% | 11.13% | 17.56% | 8.07% | 0.10% | -5 | 981.67 | -0.58 | 持續虧損 | 盈轉虧 | -8 | -3 | 0 | 24.18% | 1.81% | 80.41% | 17.14% | 17 | 1 | 0 | -3 | -0.02% | -0.41% | -0.23% | -0.46% | -0.65% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.20% | 0.25% | 3.02% | -1.30% | -6 | 10.19% | 9.7% | -8.49% | 3.9% | -5.8% | 1.14 | -1 |
| 6996 | 力領科技 | 半導體業 | 182.50 | -2.14% | 8.63% | 10.27% | 6.73% | 0.68% | -1 | 15.02 | 4.41 | 51.55% | 52.6% | 5 | 3 | 3 | 40.22% | 19.39% | 41.43% | 15.83% | 17 | 1 | 0 | -1 | -0.06% | 0.17% | 0.15% | 0.60% | 1.26% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 1.37% | 1.24% | -1.18% | 2 | 7.12% | 7.2% | 11.23% | 8.4% | 19.5% | 1.69 | 7 |
| 6997 | 博弘 | 數位雲端 | 82.00 | -1.80% | 1.49% | 1.49% | 0.00% | 0.00% | 3 | 16.05 | 1.93 | 103.16% | 114.44% | 5 | 2 | 0 | 9.99% | 3.15% | 17.67% | 12.87% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4 | 0.85% | -0.1% | -7.32% | -3.8% | -15.2% | 0.36 | -1 |
| 7402 | 邑錡 | 光電業 | 125.00 | 3.31% | 9.65% | 7.30% | 6.38% | 4.26% | 15 | 1250.0 | 0.05 | -76.19% | -83.87% | -1 | -1 | 0 | 34.87% | 3.3% | 91.30% | -12.89% | 4 | 1 | 0 | -2 | -0.08% | -0.34% | 0.95% | 2.06% | -3.22% | -1.52% | 0.00% | 0.00% | 0.00% | 0.74% | 2.41% | 2.41% | 0.74% | 2.43% | 0.51% | -5.07% | 5.35% | 12 | 4.40% | 4.1% | -5.60% | -0.4% | 7.4% | 0.76 | 4 |
| 7547 | 碩網 | 數位雲端 | 70.90 | 0.71% | 1.29% | -14.78% | 18.17% | 0.23% | -23 | 26.75 | 0.52 | -53.98% | -16.13% | -2 | -1 | 0 | 54.45% | 27.96% | 30.06% | 10.00% | 5 | 1 | 0 | -3 | -0.03% | -0.03% | -0.27% | -0.54% | -0.11% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | -0.10% | -0.06% | -0.16% | NaN% | 4 | 3.67% | -4.8% | 15.09% | 13.3% | N/A | -1.53 | 1 |
| 7556 | 意德士 | 半導體業 | 270.00 | 2.27% | 49.17% | 61.19% | 50.42% | 6.49% | 1322 | 38.03 | 1.56 | -6.59% | 2.63% | -3 | -3 | 0 | 38.61% | 20.4% | 21.19% | 12.10% | 1 | 1 | 0 | -1 | -0.47% | -0.45% | -0.12% | 0.24% | 0.42% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.03% | -1 | 35.56% | 40.5% | 38.89% | 51.9% | 57.8% | 10.34 | 10 |
| 7584 | 樂意 | 文化創意業 | 32.75 | -0.46% | -2.53% | -2.53% | -6.29% | 0.44% | 8 | - | -1.23 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 39.97% | -0.69% | -31.21% | -26.11% | -22 | -1 | 0 | -1 | -0.02% | 0.03% | 0.02% | -0.02% | 0.07% | -1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4 | -7.63% | -2.2% | -21.22% | -8.9% | -32.1% | 0.09 | -1 |
| 7642 | 昶瑞機電 | 電機機械 | 70.90 | 0.28% | -4.45% | -4.45% | -5.47% | 0.07% | -4 | 21.55 | 0.52 | -18.75% | -71.11% | -6 | -1 | 0 | 26.93% | 14.85% | -13.69% | -63.34% | -12 | -3 | 0 | 1 | 0.01% | 0.04% | 0.08% | -0.11% | 0.07% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.02% | 0.02% | NaN% | -1 | -4.37% | -3.3% | -23.70% | -8.7% | -25.1% | -0.12 | -9 |
| 7703 | 銳澤 | 其他電子業 | 237.50 | -2.26% | 5.32% | 12.03% | 15.85% | 1.00% | -2 | 27.24 | 1.98 | 2.06% | -24.14% | 1 | 1 | 0 | 22.54% | 14.15% | -26.71% | -11.58% | -18 | -1 | 0 | -2 | -0.17% | 0.03% | 0.17% | -0.58% | 0.04% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.23% | 0.03% | 0.43% | -0.92% | 3 | 12.42% | 7.0% | 4.00% | 11.8% | 16.5% | 2.05 | 3 |
| 7704 | 明遠精密 | 半導體業 | 61.00 | -3.17% | 19.84% | 36.92% | 32.90% | 0.59% | -6 | 29.47 | 0.72 | 26.32% | 75.61% | 5 | 2 | 2 | 33.01% | 10.92% | 18.05% | -1.62% | 9 | 2 | 0 | -1 | -0.04% | -0.25% | -0.25% | -0.21% | -0.11% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | 1.02% | -0.13% | -2.04% | 4 | 26.15% | 20.6% | 23.20% | 29.3% | 25.4% | 1.69 | -1 |
| 7708 | 全家餐飲 | 觀光餐旅 | 92.20 | 0.11% | 0.11% | 0.11% | -1.50% | 0.03% | 1 | 14.27 | 1.41 | -28.06% | 76.25% | -3 | -1 | 0 | 48.6% | 7.89% | -8.49% | 8.73% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.57% | -7.15% | -16.33% | -4 | -0.65% | -0.1% | -2.60% | -0.8% | -3.7% | 0.02 | 1 |
| 7709 | 榮田 | 電機機械 | 74.20 | -6.19% | 0.27% | -4.13% | 26.19% | 1.75% | -12 | 29.92 | 1.57 | 234.04% | 1.95% | 5 | 2 | 1 | 28.49% | 10.35% | 67.85% | 9.55% | 2 | 2 | 0 | -1 | -0.51% | -0.23% | 0.23% | 0.35% | 0.32% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.14% | -0.15% | -0.20% | 2 | 24.80% | 8.4% | 45.69% | 23.2% | 67.4% | 0.61 | -1 |
| 7712 | 博盛半導體 | 半導體業 | 118.00 | 9.77% | 3.06% | 13.46% | -9.23% | 1.92% | 12 | 21.77 | 1.85 | 15.62% | 18.59% | 5 | 2 | 1 | 33.13% | 16.09% | 12.83% | 3.52% | 9 | 1 | 0 | 2 | 0.41% | 0.45% | 1.07% | -1.65% | 1.34% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -3.12% | -1.45% | -8.52% | -8.33% | -2 | -2.54% | 4.1% | 30.17% | 15.0% | 4.8% | -0.99 | 1 |
| 7713 | 威力德生醫 | 生技醫療業 | 67.00 | 0.00% | 0.75% | -0.59% | -7.33% | 0.02% | 3 | 14.44 | 1.27 | -3.79% | 32.29% | -1 | -1 | 6 | 33.44% | 23.55% | 30.65% | 14.29% | 15 | 1 | 0 | 0 | 0.00% | 0.01% | 0.01% | 0.01% | 0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.06% | 0.53% | 3.07% | -2 | -8.21% | -2.8% | -6.42% | -4.6% | -4.2% | -0.13 | 6 |
| 7714 | 創泓科技 | 數位雲端 | 134.00 | 3.47% | 4.28% | 4.69% | -1.47% | 0.84% | 30 | 21.17 | 1.99 | 12.43% | -16.39% | 3 | 3 | 3 | 19.08% | 8.98% | 9.78% | -7.64% | 2 | 2 | 0 | -2 | -0.06% | -0.08% | -0.28% | -0.96% | -0.81% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.63% | -3 | 2.24% | 2.7% | -24.63% | -5.5% | 3.3% | 0.83 | 3 |
| 7715 | 裕山 | 綠能環保 | 29.00 | 0.52% | 0.87% | 0.00% | -4.76% | 0.11% | 5 | 9.39 | 0.61 | 238.89% | -62.11% | 1 | 1 | 0 | 21.27% | 9.42% | 8.06% | -66.76% | 2 | 2 | 0 | 3 | 0.01% | 0.03% | 0.05% | 0.23% | 0.49% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.32% | -3.92% | -2.58% | -5.24% | -6 | -3.45% | -0.1% | -23.79% | -6.3% | -16.2% | 0.08 | 4 |
| 7718 | 友鋮 | 鋼鐵工業 | 48.25 | -0.52% | 0.73% | 1.90% | 5.93% | 0.09% | -1 | 12.87 | 1.39 | -18.24% | 10.32% | -1 | -1 | 0 | 17.48% | 8.19% | 1.61% | -1.61% | 2 | 2 | 0 | -1 | -0.00% | 0.02% | 0.04% | 0.00% | 0.10% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.62% | 2.21% | 5.66% | -3 | -2.80% | 0.9% | 2.59% | 3.8% | 3.9% | -0.06 | 7 |
| 7723 | 築間 | 觀光餐旅 | 34.35 | -0.43% | -1.15% | -0.72% | 8.70% | 0.25% | -3 | - | -3.83 | 持續虧損 | 盈轉虧 | -6 | -4 | 0 | 45.74% | -1.54% | -15.69% | -20.76% | -15 | -3 | 0 | -3 | -0.02% | -0.11% | -0.18% | -0.50% | -0.79% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.39% | 1.74% | 1.69% | 3.74% | NaN% | -12 | 0.87% | -0.3% | 0.87% | 4.0% | -9.8% | -0.07 | -14 |
| 7728 | 光焱科技 | 其他電子業 | 811.00 | -3.57% | -1.22% | 20.15% | 16.69% | 3.39% | 1 | 164.84 | 3.07 | 372.31% | 88.34% | 5 | 2 | 3 | 65.88% | 20.15% | -2.25% | -18.50% | -4 | -3 | 0 | -2 | -0.22% | 0.46% | 1.93% | 2.11% | 1.99% | 1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -6.99% | -0.20% | -3.90% | -2 | 0.12% | 2.8% | 23.55% | 6.6% | 83.7% | 7.95 | -1 |
| 7734 | 印能科技 | 半導體業 | 2280.00 | -6.17% | -6.94% | 6.05% | 27.73% | 1.92% | 6 | 68.06 | 6.91 | -43.78% | -51.51% | -1 | -1 | 0 | 66.29% | 50.24% | 3.98% | 66.03% | 1 | 1 | 0 | -2 | -0.21% | -0.06% | 0.72% | 0.90% | 1.00% | 0.54% | 0.00% | -0.01% | 2.07% | 3.28% | 3.27% | 3.28% | -0.11% | -0.93% | -1.00% | -1.05% | -3.75% | 1 | 18.64% | 4.2% | 57.89% | 35.0% | 89.1% | 1.78 | -4 |
| 7743 | 金利食安 | 食品工業 | 20.00 | 0.00% | 0.00% | -0.50% | -3.15% | 0.09% | 12 | 35.09 | -0.01 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 28.47% | 5.3% | 26.43% | -2.65% | 4 | 2 | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.04% | -0.03% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.01% | 1.19% | -0.47% | -0.82% | NaN% | -2 | -1.50% | -0.9% | -0.25% | -1.8% | -18.7% | -0.02 | 3 |
| 7747 | 昕奇雲端 | 數位雲端 | 130.50 | 6.97% | 12.02% | 13.48% | 6.53% | 0.10% | 10 | 32.3 | 1.03 | 24.1% | 1.98% | 2 | 1 | 0 | 14.78% | 7.66% | 11.29% | 10.00% | 10 | 1 | 0 | 1 | 0.00% | 0.01% | 0.03% | -0.10% | -0.74% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.07% | 0.19% | -0.15% | 1.93% | NaN% | -2 | 9.96% | 10.5% | 7.28% | 9.9% | N/A | 1.16 | 7 |
| 7751 | 竑騰 | 半導體業 | 1845.00 | -6.11% | -6.58% | 33.70% | 29.47% | 3.00% | 5 | 90.0 | 6.20 | -0.16% | -48.42% | -1 | -1 | 2 | 55.47% | 34.85% | 10.08% | 10.00% | 9 | 4 | 1 | 2 | 0.01% | -0.27% | 0.42% | -0.19% | 2.61% | NaN% | 0.12% | 0.67% | 3.25% | 9.65% | 9.65% | NaN% | -1.51% | -1.52% | -6.70% | -6.66% | NaN% | 2 | 12.47% | 6.9% | 55.56% | 45.1% | N/A | 7.80 | -4 |
| 7753 | 星亞 | 光電業 | 39.60 | -0.13% | -0.75% | 1.02% | -1.25% | 0.07% | 1 | 9.38 | 0.99 | -19.51% | -72.19% | -2 | -1 | 0 | 33.87% | 13.03% | 6.69% | 10.00% | 1 | 1 | 0 | -1 | -0.01% | -0.02% | 0.01% | -0.08% | 0.02% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -2 | -1.01% | -0.5% | -7.58% | -4.3% | N/A | 0.07 | -5 |
| 8024 | 佑華 | 半導體業 | 13.15 | 0.00% | 2.73% | 1.54% | 0.00% | 0.15% | 2 | - | -0.58 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 17.97% | -73.89% | 62.17% | 13.50% | 10 | 2 | 0 | 0 | 0.00% | 0.00% | 0.22% | 0.33% | 0.34% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12 | 2.66% | 1.8% | -5.32% | 0.0% | -1.4% | 0.05 | -2 |
| 8027 | 鈦昇 | 電機機械 | 145.50 | -6.73% | -3.00% | 5.05% | 35.35% | 12.70% | 3 | - | 0.66 | 450.0% | 虧轉盈 | 12 | 2 | 3 | 35.23% | -4.28% | 7.92% | -9.58% | 2 | 2 | 0 | -2 | -2.79% | -4.64% | -0.18% | -0.67% | 4.81% | 3.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.55% | 6.93% | 7.04% | 11.67% | 14.16% | 2 | 26.80% | 5.1% | 25.09% | 26.3% | 51.2% | 0.37 | -8 |
| 8032 | 光菱 | 電子通路業 | 36.75 | -0.41% | 8.73% | 8.57% | 2.23% | 0.13% | -3 | 16.78 | 0.74 | -25.25% | 45.1% | -1 | -1 | 0 | 13.57% | 4.11% | 53.59% | 48.30% | 182 | 1 | 0 | 2 | 0.00% | 0.07% | 0.06% | 0.09% | 0.44% | -1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.84% | 1 | 4.76% | 5.4% | -4.35% | 1.2% | -8.8% | 0.43 | 7 |
| 8034 | 榮群 | 通信網路業 | 25.65 | 2.40% | 5.99% | 11.76% | 1.38% | 4.64% | 5 | 18.06 | 0.33 | -44.07% | -51.47% | -2 | -1 | 0 | 45.99% | 19.78% | 3.56% | -55.85% | 1 | 1 | 0 | 4 | 0.12% | 0.76% | 0.36% | 3.04% | -0.60% | 4.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -1.85% | 0.75% | -4.84% | -2.26% | 5 | 3.70% | 5.3% | -3.12% | 2.2% | 12.7% | 0.20 | 4 |
| 8038 | 長園科 | 電子零組件業 | 41.10 | 0.74% | 4.85% | 6.61% | -5.19% | 0.55% | -4 | 44.67 | 0.11 | -84.06% | 虧轉盈 | -2 | -1 | 0 | 28.87% | 7.71% | -5.34% | 477.79% | -1 | -1 | 0 | 1 | 0.01% | -0.12% | 0.01% | -3.25% | -0.48% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.20% | -4.82% | -0.62% | -1.98% | 9 | -5.11% | 0.9% | -41.12% | -7.9% | -8.0% | 0.33 | 7 |
| 8040 | 九暘 | 半導體業 | 63.60 | 9.09% | 30.86% | 33.33% | 26.95% | 4.08% | 320 | - | -0.15 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 41.11% | -13.29% | 23.88% | 46.02% | 37 | 1 | 0 | 2 | 0.12% | -0.08% | -0.16% | 0.55% | 0.96% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.15% | 0.40% | -0.05% | 0.68% | 10 | 21.46% | 25.8% | 23.11% | 28.9% | 19.0% | 1.24 | 4 |
| 8042 | 金山電 | 電子零組件業 | 66.00 | 2.17% | 19.13% | 22.45% | 13.60% | 6.53% | -2 | 74.16 | 0.65 | 116.67% | 712.5% | 30 | 3 | 9 | 20.02% | 5.12% | 21.83% | 20.54% | 1 | 1 | 0 | -3 | -0.66% | -1.37% | -1.23% | 1.87% | 0.61% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.58% | 1.54% | -1.35% | -2.62% | -1 | 14.55% | 17.1% | -8.48% | 14.0% | 48.4% | 1.54 | 7 |
| 8043 | 蜜望實 | 電子零組件業 | 94.10 | 9.93% | 39.00% | 35.79% | 21.26% | 15.54% | -2 | 56.35 | 1.59 | 89.29% | 虧轉盈 | 28 | 2 | 2 | 5.62% | 0.74% | 159.79% | 170.48% | 194 | 1 | 0 | -1 | -0.59% | -1.88% | -0.65% | 0.07% | 0.90% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.71% | 3.27% | 2.61% | -0.82% | 2 | 22.10% | 28.1% | -3.93% | 23.3% | 77.6% | 2.72 | 7 |
| 8044 | 網家 | 數位雲端 | 24.05 | -2.43% | 7.85% | 7.37% | 2.12% | 0.88% | 64 | - | -2.07 | 持續虧損 | 持續虧損 | -7 | -1 | 0 | 13.38% | -1.45% | 6.67% | 7.35% | 1 | 1 | 0 | -1 | -0.15% | 0.02% | -0.11% | -0.10% | -3.06% | -2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.13% | -0.16% | -0.71% | -2.27% | -1 | 4.16% | 4.9% | -25.36% | -6.5% | -22.0% | 0.32 | 7 |
| 8047 | 星雲 | 其他電子業 | 56.00 | -2.61% | 4.87% | 1.08% | -0.18% | 0.42% | 3 | - | -0.42 | 持續虧損 | 持續虧損 | -9 | -3 | 0 | 34.14% | -7.49% | -28.38% | -36.17% | -194 | -1 | 0 | 1 | 0.00% | 0.11% | -0.14% | 0.49% | 0.31% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 1.41% | -0.40% | 2.56% | 7.01% | -2 | 5.71% | 2.1% | 14.29% | 9.5% | 65.0% | 0.10 | -1 |
| 8048 | 德勝 | 通信網路業 | 62.40 | 1.30% | 14.50% | 18.63% | 5.58% | 1.37% | -1 | 23.37 | 1.00 | 8.7% | 29.87% | 6 | 2 | 2 | 34.67% | 16.08% | 49.33% | 20.29% | 4 | 1 | 0 | 3 | 0.39% | 0.93% | 0.77% | 1.87% | 2.71% | 4.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 0.62% | 2.56% | 2.92% | 1.30% | 12 | 2.40% | 10.3% | 14.42% | 8.8% | 26.4% | 0.80 | 9 |
| 8049 | 晶采 | 光電業 | 25.60 | 0.20% | 0.20% | 3.23% | -0.19% | 0.10% | -3 | 14.88 | 0.45 | -10.0% | 7.14% | -1 | -1 | 0 | 28.14% | 15.32% | 49.94% | -8.11% | 2 | 1 | 0 | -1 | -0.01% | -0.00% | -0.02% | 0.23% | 0.32% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.31% | 0.20% | 0.68% | -1.89% | 1 | 0.39% | 1.3% | -6.45% | -1.3% | -2.7% | 0.07 | 2 |
| 8050 | 廣積 | 電腦及週邊設備業 | 41.20 | 1.35% | 0.98% | 4.70% | -1.20% | 0.20% | 9 | 28.61 | 0.11 | -87.21% | -87.78% | -1 | -1 | 0 | 21.34% | -0.25% | 60.04% | -13.62% | 9 | 1 | 0 | 2 | 0.06% | 0.09% | -0.07% | -0.01% | -0.85% | -2.45% | 0.00% | 0.00% | -0.00% | -0.02% | -0.00% | -0.04% | -0.01% | 0.27% | 0.64% | -0.94% | -2.53% | 8 | -1.46% | 1.4% | -7.77% | -1.2% | -15.6% | 0.13 | 1 |
| 8054 | 安國 | 半導體業 | 105.50 | 7.65% | 10.70% | 16.19% | 5.50% | 6.95% | 37 | - | -0.77 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 23.8% | -21.16% | 79.80% | 232.49% | 1 | 1 | -3 | 1 | 0.74% | 0.60% | 1.00% | -0.32% | 2.57% | -3.82% | -0.00% | -0.01% | -0.03% | 0.03% | 0.03% | 0.06% | 0.64% | 1.60% | -4.18% | -5.45% | -4.28% | 8 | 4.74% | 8.4% | -17.06% | -4.4% | -8.3% | 1.65 | 7 |
| 8059 | 凱碩 | 通信網路業 | 19.45 | 2.10% | 9.27% | 10.20% | 11.78% | 0.26% | -3 | - | 0.02 | 虧轉盈 | 虧轉盈 | 10 | 2 | 6 | 9.21% | -3.52% | 99.00% | 2900.15% | 2 | 2 | 0 | 1 | 0.04% | 0.01% | -0.09% | -0.21% | -0.16% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -1.13% | -2.93% | -7.07% | -2 | -9.00% | 5.1% | -13.62% | 2.2% | -22.5% | 0.17 | 7 |
| 8064 | 東捷 | 光電業 | 75.30 | 0.27% | -3.83% | 18.96% | 14.44% | 6.90% | 1 | 55.37 | 1.52 | 133.85% | 484.62% | 51 | 3 | 11 | 28.22% | 9.64% | 11.59% | 27.24% | 2 | 2 | 0 | -1 | -0.74% | -8.59% | -5.49% | 4.76% | 7.40% | 7.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.19% | 8.47% | 16.39% | 15.49% | 19.40% | -1 | 14.48% | 6.3% | 24.30% | 26.8% | 63.4% | 0.35 | -3 |
| 8066 | 來思達 | 居家生活 | 18.25 | 1.39% | -0.54% | -2.93% | -5.68% | 0.78% | 9 | - | -1.14 | 持續虧損 | 盈轉虧 | 2 | 2 | 0 | 10.39% | -1.59% | 15.66% | -35.09% | 1 | 1 | 0 | -4 | -0.02% | -0.07% | -0.11% | -0.18% | -0.33% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | 11.13% | 11.86% | 12.60% | -1 | -4.38% | -2.0% | -14.52% | -6.9% | -11.6% | -0.02 | 1 |
| 8067 | 志旭 | 電子通路業 | 13.30 | -2.21% | -2.21% | -2.56% | -14.19% | 0.02% | 1 | - | -0.61 | 盈轉虧 | 持續虧損 | -11 | -1 | 0 | 41.15% | -27.36% | 10.84% | -46.22% | 4 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12 | -7.89% | -6.4% | -10.53% | -8.5% | -5.8% | -0.11 | -3 |
| 8068 | 全達 | 電子通路業 | 23.35 | 2.19% | 12.53% | 14.74% | 4.24% | 0.66% | -1 | 18.98 | -0.02 | 持續虧損 | 盈轉虧 | 0 | 0 | 0 | 4.69% | -13.74% | 9.69% | 82.27% | 1 | 1 | 0 | 1 | 0.15% | 0.21% | 0.38% | 0.82% | 0.04% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.04% | 1.45% | -0.09% | -1.31% | -2 | -1.28% | 7.3% | -18.20% | 2.1% | 10.4% | 0.27 | 7 |
| 8069 | 元太 | 光電業 | 155.00 | 2.99% | 7.64% | 13.55% | 3.33% | 0.52% | 2 | 16.96 | 0.97 | -73.57% | -68.51% | -19 | -1 | 0 | 54.92% | 29.56% | 24.82% | 1.26% | 6 | 1 | 10 | 1 | 0.20% | 0.24% | -0.67% | -2.44% | -6.97% | -6.80% | 0.01% | 0.03% | 0.15% | -0.13% | 0.45% | -1.07% | -0.03% | -2.02% | -3.83% | -6.31% | -6.70% | 6 | 2.90% | 6.6% | -13.55% | -4.6% | -23.3% | 2.24 | 10 |
| 8071 | 能率網通 | 電子零組件業 | 16.55 | -0.90% | 5.08% | 4.42% | -1.78% | 0.20% | -4 | - | -0.42 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 16.75% | -4.21% | 23.85% | 3.51% | 1 | 1 | 0 | -1 | -0.01% | 0.19% | -0.12% | -0.48% | 1.75% | -1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 1.01% | 0.41% | 3.72% | 1.04% | 11 | 0.00% | 2.0% | -8.76% | -2.7% | -6.5% | 0.09 | 7 |
| 8074 | 鉅橡 | 電子零組件業 | 69.70 | 1.46% | 8.23% | 31.76% | 12.60% | 12.48% | 2 | 51.63 | 0.54 | 14.89% | 107.69% | 11 | 2 | 3 | 22.88% | 9.21% | 67.68% | 31.68% | 194 | 1 | 0 | -1 | -1.06% | 2.36% | 4.59% | 3.48% | 2.41% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.58% | -1.30% | -1.44% | -8.14% | 1 | 12.34% | 15.4% | 14.49% | 11.0% | 78.0% | 1.58 | -1 |
| 8076 | 伍豐 | 電腦及週邊設備業 | 23.40 | 0.65% | 1.74% | -0.43% | -11.36% | 0.28% | -4 | 167.14 | 0.13 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 33.66% | 3.99% | -21.01% | 25.66% | -1 | -1 | 0 | 1 | 0.05% | -0.22% | 0.03% | 0.85% | 0.61% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.65% | 0.57% | 1.24% | 0.77% | 23 | -12.82% | -2.7% | -4.70% | -2.1% | -5.1% | -0.14 | 5 |
| 8077 | 洛碁 | 觀光餐旅 | 42.25 | -2.76% | -4.20% | 1.81% | -1.86% | 0.02% | 2 | 7.0 | 3.17 | 805.71% | 50.24% | 51 | 1 | 2 | 28.93% | 16.63% | 27.68% | -0.44% | 2 | 1 | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.02% | -0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -0.91% | -0.91% | 0.86% | 1 | 0.59% | -1.7% | -2.96% | -2.6% | -3.4% | 0.05 | -3 |
| 8080 | 泰霖 | 建材營造業 | 28.75 | -1.37% | -0.86% | -1.88% | -4.80% | 0.04% | -1 | 239.58 | -0.08 | 持續虧損 | 10% | -5 | -2 | 0 | 21.58% | 2.48% | -45.16% | -87.09% | -24 | -3 | 0 | 0 | 0.00% | 0.01% | 0.03% | 0.07% | 0.08% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.25% | -1 | -3.13% | -1.5% | -58.26% | -9.0% | -4.8% | 0.09 | -2 |
| 8083 | 瑞穎 | 電機機械 | 173.50 | -0.29% | 2.66% | 5.47% | 2.97% | 0.21% | -1 | 17.7 | 2.76 | 18.97% | 46.03% | 1 | 1 | 0 | 40.54% | 30.68% | 30.30% | 31.70% | 8 | 1 | 0 | -1 | -0.06% | 0.11% | -0.05% | 1.29% | 1.59% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.08% | -0.67% | -0.26% | 1.81% | 2 | 1.73% | 2.7% | 3.75% | 1.6% | 9.8% | 0.76 | 9 |
| 8084 | 巨虹 | 電子通路業 | 46.60 | 1.19% | -5.95% | 2.42% | 1.53% | 0.10% | 1 | - | -0.79 | 持續虧損 | 盈轉虧 | -22 | -4 | 0 | 42.07% | -24.3% | -18.99% | 1.80% | -4 | -1 | 0 | 1 | 0.02% | 0.00% | 0.12% | 0.03% | 0.22% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.58% | 0.41% | 0.77% | -3 | 2.58% | 0.7% | -28.54% | -8.9% | -0.2% | 0.37 | -4 |
| 8085 | 福華 | 其他電子業 | 15.25 | 0.99% | 2.01% | 3.04% | -11.08% | 0.29% | -1 | - | -0.62 | 盈轉虧 | 持續虧損 | -7 | -1 | 0 | 6.7% | -11.84% | -0.04% | -4.61% | -14 | -2 | 0 | 2 | 0.15% | 0.27% | -0.37% | 0.23% | -0.01% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.19% | 0.30% | 0.22% | -4.57% | 25 | -10.82% | -1.6% | -17.70% | -9.2% | -16.4% | -0.01 | 4 |
| 8086 | 宏捷科 | 半導體業 | 141.00 | 5.22% | -1.05% | 19.49% | 8.88% | 5.43% | 5 | 41.96 | 1.33 | 19.82% | 1562.5% | 38 | 4 | 5 | 26.48% | 17.92% | 15.84% | 47.95% | 21 | 1 | 0 | 1 | 0.52% | -1.48% | -0.50% | 2.20% | 2.67% | 18.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.22% | 1.67% | 0.01% | 2.70% | 2.80% | 9.17% | -1 | 6.03% | 7.2% | 21.63% | 12.1% | 31.2% | 0.55 | -4 |
| 8087 | 麗升能源 | 綠能環保 | 35.95 | -0.14% | 6.36% | 11.99% | 5.43% | 0.09% | -4 | - | -0.16 | 持續虧損 | 盈轉虧 | 2 | 2 | 0 | 12.44% | -32.1% | 795.50% | 93.88% | 38 | 1 | 0 | 1 | 0.01% | -0.06% | -0.08% | -0.01% | -0.14% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.50% | 0.31% | 2.91% | 5.05% | 6 | 4.73% | 4.6% | 11.96% | 10.0% | 1.1% | 0.24 | -1 |
| 8088 | 品安 | 半導體業 | 50.40 | 0.00% | 2.65% | 3.70% | -14.86% | 2.77% | -2 | 29.65 | 1.42 | 230.23% | 43.43% | 50 | 2 | 7 | 11.3% | 7.02% | 67.20% | 56.38% | 1 | 1 | 0 | 1 | 0.19% | -0.50% | 1.78% | -7.68% | -1.34% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | 0.57% | -13.69% | -3.26% | 1.66% | 7 | -16.27% | -2.3% | -45.04% | -8.3% | 18.8% | -0.08 | 7 |
| 8089 | 康全電訊 | 通信網路業 | 21.75 | 1.40% | -1.58% | -5.02% | -14.54% | 0.22% | -4 | - | -1.24 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 39.67% | -19.2% | 198.92% | -79.64% | 2 | 1 | 0 | 4 | 0.10% | 0.10% | 0.13% | 1.84% | 3.10% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.56% | 1.33% | 0.01% | 3.72% | 10 | -10.11% | -4.3% | -35.40% | -13.8% | -37.1% | -0.04 | 2 |
| 8091 | 翔名 | 半導體業 | 178.50 | -3.51% | -3.25% | 24.39% | 35.23% | 2.31% | 3 | 30.31 | 1.93 | -4.46% | 16.27% | -1 | -1 | 3 | 34.5% | 18.23% | 37.17% | 61.83% | 113 | 1 | 0 | -2 | -0.82% | -1.37% | -0.86% | 1.56% | 4.21% | 2.19% | 0.00% | 0.00% | -0.00% | -0.11% | -0.30% | 0.14% | -0.49% | -1.38% | 1.17% | 2.71% | 4.63% | 2 | 23.81% | 10.0% | 23.25% | 23.1% | 50.2% | 2.31 | -4 |
| 8092 | 建暐 | 其他電子業 | 12.95 | 9.75% | 9.75% | 4.02% | -2.63% | 0.92% | 49 | - | 0.22 | 4.76% | 虧轉盈 | 51 | 4 | 0 | 16.11% | -6.87% | 15.94% | 69.22% | 1 | 1 | 0 | -1 | -0.03% | -0.05% | -0.09% | -0.28% | -0.15% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | 0.76% | 2.10% | 2.10% | 5.46% | 23 | -3.47% | 4.9% | -12.36% | -3.6% | -18.7% | 0.03 | 5 |
| 8093 | 保銳 | 電子零組件業 | 20.00 | -1.48% | -4.31% | 1.78% | -0.74% | 0.04% | -2 | - | -0.87 | 持續虧損 | 持續虧損 | -4 | -3 | 0 | 22.02% | -42.73% | -48.39% | -20.92% | -5 | -3 | 0 | 0 | 0.00% | -0.00% | -0.00% | 0.01% | 0.03% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -50.21% | -5.94% | -8.91% | -11 | 4.00% | 0.7% | 8.75% | 1.6% | 18.0% | -0.00 | -1 |
| 8096 | 擎亞 | 電子通路業 | 94.90 | -0.52% | -0.94% | 10.09% | 17.16% | 4.05% | -32 | 106.63 | 0.31 | 10% | -8.82% | 2 | 2 | 0 | 3.62% | 1.3% | 70.12% | -4.83% | 11 | 1 | 0 | 2 | 0.10% | -0.10% | -0.26% | 2.25% | 3.98% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.44% | -0.17% | 12.32% | 13.70% | 14.95% | 1 | 8.22% | 3.1% | 45.21% | 25.6% | 77.2% | -0.51 | -5 |
| 8097 | 常珵 | 通信網路業 | 54.00 | 0.37% | -1.82% | -2.17% | -8.01% | 0.16% | 1 | - | -0.28 | 10% | 盈轉虧 | -1 | -1 | 0 | 18.84% | -24.12% | 98.02% | -32.00% | 2 | 1 | 0 | 1 | 0.01% | 0.01% | -0.05% | 0.11% | 0.20% | -3.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.12% | 3.20% | 4.54% | 3.06% | 6.85% | 7 | -6.85% | -2.4% | -6.11% | -3.4% | -14.7% | -0.14 | -3 |
| 8099 | 大世科 | 資訊服務業 | 69.80 | -3.06% | 6.24% | 20.34% | 18.10% | 0.19% | -3 | 27.59 | 1.01 | 68.33% | 26.25% | 51 | 3 | 1 | 20.96% | 6.15% | 102.64% | 70.73% | 2 | 1 | 0 | -1 | -0.01% | -0.03% | -0.16% | 0.22% | 0.09% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.13% | -0.05% | 0.80% | 0.37% | 23 | 12.89% | 9.8% | -1.72% | 7.0% | -4.1% | 1.47 | -1 |
| 8107 | 大億金茂 | 電機機械 | 12.75 | 0.00% | 0.79% | -0.78% | -5.90% | 0.10% | 3 | - | -0.05 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 26.73% | 1.16% | -2.08% | -19.87% | -1 | -1 | 0 | 1 | 0.04% | 0.06% | 0.03% | -0.34% | -0.33% | -1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -1.25% | -0.10% | 0.37% | -5.37% | 30 | -5.10% | -1.5% | -28.24% | -9.6% | -15.8% | 0.03 | 5 |
| 8109 | 博大 | 電子零組件業 | 107.00 | -0.93% | -0.93% | 3.38% | 7.00% | 0.14% | 2 | 17.31 | 1.77 | -3.28% | 33.08% | -1 | -1 | 2 | 49.37% | 34.7% | 50.56% | 27.25% | 194 | 1 | 0 | 4 | 0.00% | -0.00% | 0.14% | 1.54% | 2.41% | 3.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 1.22% | 0.72% | 1.53% | 1.56% | 1 | 4.67% | 1.9% | -2.80% | 0.9% | 10.4% | 0.51 | -6 |
| 8111 | 立碁 | 光電業 | 72.00 | 1.84% | 18.03% | 24.14% | 5.88% | 6.60% | -1 | 189.47 | 0.33 | -13.16% | -32.65% | -1 | -1 | 0 | 29.99% | 5.55% | 6.63% | -8.50% | 1 | 1 | 0 | 5 | 1.98% | 5.21% | 4.15% | 7.02% | 6.12% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -0.29% | 2.03% | 1.31% | 4.63% | -2 | 9.58% | 13.6% | 11.94% | 9.9% | 21.5% | 1.37 | 8 |
| 8121 | 越峰 | 電子零組件業 | 27.55 | 9.98% | 16.99% | 20.31% | 8.25% | 0.79% | 50 | - | 0.09 | 虧轉盈 | 虧轉盈 | 4 | 2 | 3 | 16.59% | -2.17% | 41.72% | 18.57% | 194 | 1 | 0 | -1 | -0.11% | -0.16% | -0.23% | 0.81% | 1.41% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.01% | 1.67% | 1.69% | 2.25% | -2 | 8.71% | 12.7% | -16.52% | 4.0% | 10.4% | 0.40 | 7 |
| 8147 | 正淩 | 電子零組件業 | 147.50 | 2.43% | 4.24% | 13.46% | 3.51% | 0.88% | -4 | 47.89 | 0.40 | -50.62% | 25.0% | -3 | -2 | 0 | 39.42% | 10.02% | 25.79% | 15.11% | 10 | 1 | 0 | 1 | 0.06% | -0.03% | 0.89% | 1.69% | 1.35% | 4.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.22% | 4.88% | 3.77% | 2.31% | 5.38% | -7 | 2.03% | 3.9% | 31.53% | 15.3% | 30.6% | 0.04 | -3 |
| 8155 | 博智 | 電子零組件業 | 356.50 | -0.56% | 16.89% | 49.48% | 59.87% | 10.62% | 3 | 51.82 | 3.53 | 52.81% | 143.45% | 13 | 2 | 5 | 17.14% | 8.05% | 10.61% | 32.92% | 179 | 1 | 0 | -1 | -0.12% | 0.74% | -0.00% | 10.69% | 13.08% | 12.38% | 0.00% | -0.04% | -0.04% | -1.29% | -0.41% | -1.17% | -3.07% | 0.76% | 4.99% | 9.70% | 3.50% | 3 | 22.86% | 24.5% | 51.33% | 52.9% | 109.5% | 7.39 | 8 |
| 8171 | 天宇 | 綠能環保 | 24.05 | 0.00% | -0.21% | -3.80% | -11.09% | 0.16% | 3 | - | -1.04 | 10% | 持續虧損 | -1 | -1 | 0 | -19.88% | -155.64% | 25.67% | 336.52% | 1 | 1 | 0 | 2 | 0.02% | -0.02% | -0.00% | -0.14% | 0.04% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.40% | 0.44% | 1.06% | 20.68% | 25 | -9.77% | -3.0% | -27.65% | -10.9% | -15.0% | -0.01 | 4 |
| 8176 | 智捷 | 通信網路業 | 10.60 | 0.95% | -4.50% | -4.50% | -11.30% | 0.24% | -3 | 26.5 | 0.07 | -72.0% | -86.79% | -1 | -1 | 0 | 33.4% | 0.68% | -75.09% | -71.75% | -4 | -1 | 0 | 2 | 0.00% | 0.02% | -0.05% | 0.06% | 0.19% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.73% | 0.05% | 0.49% | 1.73% | -3 | -21.70% | -6.9% | -7.08% | -5.6% | -1.9% | -0.15 | 1 |
| 8182 | 加高 | 電子零組件業 | 35.50 | 9.91% | 24.56% | 25.44% | 32.46% | 3.67% | 518 | 80.68 | 0.40 | 21.21% | -42.03% | 2 | 2 | 1 | 14.16% | 2.73% | 34.56% | -2.24% | 3 | 1 | 0 | 1 | 0.32% | 0.12% | -0.03% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.36% | 0.91% | 0.10% | -1 | 24.65% | 22.1% | 16.76% | 26.3% | 31.9% | 0.68 | 6 |
| 8183 | 精星 | 其他電子業 | 35.75 | 1.71% | 5.61% | 12.42% | -2.46% | 0.74% | 28 | 14.96 | 1.43 | 44.44% | -4.67% | 3 | 2 | 3 | 13.18% | 4.62% | 41.07% | 17.86% | 2 | 1 | 0 | -1 | -0.05% | 0.18% | -0.04% | 0.44% | 1.51% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 0.89% | 0.90% | 0.95% | -0.77% | 6 | 0.98% | 5.4% | 2.94% | 3.9% | 15.1% | 0.27 | 10 |
| 8227 | 巨有科技 | 半導體業 | 136.00 | 9.68% | 9.68% | 19.30% | 6.25% | 4.28% | 45 | 66.02 | 0.66 | -48.03% | -5.71% | -1 | -1 | 0 | 19.48% | 7.25% | 55.54% | 54.05% | 3 | 1 | 0 | -2 | -0.52% | -0.39% | 0.29% | 0.14% | -4.81% | -1.48% | 0.00% | 0.00% | 0.00% | -0.05% | 0.50% | 0.50% | 0.09% | 0.25% | 0.71% | -0.91% | -9.10% | -3 | 6.62% | 10.9% | -5.88% | 2.9% | -11.0% | 1.61 | 10 |
| 8234 | 新漢 | 電腦及週邊設備業 | 61.40 | 0.49% | 3.02% | 2.33% | -10.76% | 0.23% | -8 | 157.44 | 0.07 | 虧轉盈 | -85.71% | 2 | 2 | 0 | 25.49% | 0.78% | 44.63% | -32.34% | 1 | 1 | 0 | 1 | 0.03% | 0.07% | 0.01% | 0.77% | 0.30% | -7.60% | 0.00% | 0.00% | 0.00% | -0.02% | 0.30% | 0.30% | 0.66% | 0.33% | 1.17% | 0.92% | -5.62% | -3 | -7.17% | -0.5% | -21.17% | -8.3% | -22.8% | 0.23 | 7 |
| 8240 | 華宏 | 光電業 | 64.40 | 3.04% | 11.61% | 24.56% | 18.82% | 5.31% | 1 | 29.54 | 0.64 | 20.75% | 300.0% | 2 | 2 | 0 | 15.45% | 4.3% | 37.57% | -8.14% | 5 | 1 | 0 | 1 | 0.12% | -0.94% | -0.05% | 0.02% | -0.06% | -2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.76% | 2.71% | 1.74% | 0.13% | -3 | 13.04% | 13.6% | 32.84% | 36.0% | 68.3% | 0.59 | -2 |
| 8255 | 朋程 | 電機機械 | 127.00 | 3.25% | 4.53% | 6.72% | -0.78% | 0.55% | 9 | 20.09 | 1.68 | -13.4% | -3.45% | -1 | -1 | 0 | 26.78% | 7.5% | 9.75% | -1.99% | 10 | 4 | 0 | 1 | 0.21% | 0.07% | -0.03% | 1.04% | -0.29% | -3.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -0.21% | 0.03% | 0.68% | 1.06% | 0.54% | -1.59% | 0 | 1.18% | 2.1% | -0.39% | 0.6% | -0.1% | 0.16 | 8 |
| 8272 | 全景軟體 | 資訊服務業 | 71.00 | 0.00% | -1.93% | -2.20% | -6.58% | 0.16% | 1 | 15.24 | 2.16 | 120.41% | -3.14% | 3 | 1 | 1 | 74.56% | 21.04% | 23.58% | 1.88% | 2 | 1 | 0 | -1 | -0.01% | -0.01% | 0.01% | 0.01% | 0.02% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.18% | -0.26% | -4.50% | -5.30% | -8 | -7.89% | -2.3% | -11.13% | -6.3% | -13.9% | -0.05 | 2 |
| 8277 | 商丞 | 半導體業 | 7.58 | 0.26% | 0.40% | -4.65% | -13.37% | 0.20% | -1 | - | -0.03 | 持續虧損 | 持續虧損 | 30 | 1 | 0 | 31.98% | -28.86% | 23.87% | -70.14% | 1 | 1 | 0 | 5 | 0.01% | 0.06% | 0.21% | -0.93% | 1.24% | 1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 1.64% | 1.82% | 2.82% | 1.41% | 8 | -11.48% | -3.8% | -17.81% | -14.5% | -26.9% | 0.00 | 4 |
| 8279 | 生展 | 生技醫療業 | 106.50 | -0.93% | -1.39% | 0.47% | -4.48% | 0.06% | 1 | 10.63 | 1.40 | -55.27% | -34.88% | -29 | -2 | 0 | 33.87% | 15.3% | 7.98% | -24.16% | 2 | 2 | 0 | -2 | -0.01% | -0.03% | -0.17% | -0.27% | -0.63% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -3.29% | -1.6% | -16.90% | -9.0% | -13.5% | 0.28 | -2 |
| 8284 | 三竹 | 資訊服務業 | 63.60 | 0.00% | -0.47% | 0.63% | -0.62% | 0.01% | -4 | 13.42 | 1.86 | 10.71% | 14.11% | 13 | 2 | 2 | 22.79% | 9.15% | 23.27% | 8.55% | 2 | 1 | 0 | 2 | 0.00% | -0.00% | -0.03% | -0.02% | -0.05% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.13% | 0.62% | -0.03% | -0.68% | 5 | -0.47% | -0.1% | 0.16% | 0.8% | -1.4% | -0.03 | -3 |
| 8289 | 泰藝 | 電子零組件業 | 47.20 | 9.90% | 29.85% | 26.20% | 22.28% | 4.74% | -3 | 1180.0 | 0.28 | 86.67% | 86.67% | 6 | 2 | 0 | 23.53% | 1.13% | 41.73% | 1.94% | 1 | 1 | 0 | 3 | 0.58% | 1.73% | 1.81% | 1.17% | 1.27% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | 0.51% | -1.94% | -0.33% | 0.11% | -2 | 26.27% | 23.6% | 45.76% | 43.1% | 99.4% | 0.56 | 5 |
| 8291 | 尚茂 | 電子零組件業 | 13.50 | 0.75% | 1.89% | -6.25% | -3.23% | 0.12% | 1 | - | -0.41 | 持續虧損 | 持續虧損 | 2 | 2 | 3 | -449.15% | -1045.02% | 7.97% | 542.31% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.54% | -1 | -3.70% | -3.3% | 49.04% | 0.9% | 69.6% | -0.14 | 5 |
| 8299 | 群聯 | 半導體業 | 1585.00 | -2.76% | -1.86% | 5.67% | -18.51% | 4.27% | -1 | 37.76 | 22.08 | 105.2% | 89.69% | 51 | 2 | 3 | 34.21% | 11.38% | 50.16% | 221.48% | 194 | 4 | -2 | -4 | -0.24% | -1.94% | -2.09% | -4.34% | -3.62% | 5.21% | -0.60% | -0.82% | -3.31% | -4.79% | -8.75% | -13.84% | -1.74% | -3.36% | -6.87% | -7.91% | -5.02% | 3 | -20.82% | -4.6% | -24.92% | -14.6% | 47.0% | 6.29 | -2 |
| 8342 | 益張 | 其他業 | 93.50 | 0.43% | 6.25% | 6.01% | 11.31% | 0.01% | -7 | 15.66 | 1.95 | 16.77% | -16.31% | 3 | 2 | 0 | 25.27% | 13.06% | 40.45% | 4.53% | 1 | 1 | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.01% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.14% | 1.10% | 1.58% | 2.16% | -3 | 10.16% | 5.3% | 9.20% | 8.4% | 12.1% | 0.61 | 1 |
| 8349 | 恒耀 | 鋼鐵工業 | 43.80 | 2.58% | 2.94% | 6.05% | 1.74% | 0.11% | -5 | 22.69 | 0.74 | 37.04% | -32.73% | 3 | 2 | 0 | 19.91% | 5.06% | 39.71% | 4.41% | 3 | 1 | 0 | 1 | 0.01% | 0.08% | -0.13% | -0.17% | -0.11% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.17% | 0.61% | 0.82% | 2.07% | 2.99% | -6 | 2.28% | 3.6% | -4.57% | 3.3% | -6.2% | 0.32 | -2 |
| 8354 | 冠好 | 其他業 | 16.30 | 4.49% | 8.31% | 8.67% | 4.82% | 0.59% | 24 | 116.43 | 0.57 | -24.0% | 39.02% | -1 | -1 | 0 | 13.06% | -0.49% | 99.47% | 37.12% | 59 | 1 | 0 | 2 | 0.04% | 0.01% | -0.02% | 0.01% | 0.05% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.37% | 1.63% | 3.03% | 6.60% | -57 | 5.52% | 6.6% | 3.68% | 6.0% | 6.7% | 0.11 | 1 |
| 8358 | 金居 | 電子零組件業 | 334.50 | 0.30% | 22.98% | 41.44% | 27.19% | 18.09% | -1 | 79.45 | 1.50 | 50.0% | 94.81% | 14 | 2 | 2 | 21.76% | 18.37% | 1.15% | 42.81% | 194 | 8 | 2 | 9 | 0.01% | 5.55% | 10.06% | 12.85% | 12.56% | 18.20% | 0.67% | 2.17% | -2.18% | -8.44% | 0.29% | 13.84% | 2.85% | 0.10% | -6.56% | -2.57% | 22.39% | -1 | 26.61% | 28.8% | 17.04% | 27.7% | 67.8% | 10.74 | 8 |
| 8383 | 千附 | 半導體業 | 56.80 | 5.77% | 18.83% | 31.33% | 28.94% | 3.94% | 2 | 16.66 | 1.52 | 90.0% | 43.4% | 51 | 2 | 2 | 28.51% | 15.96% | 57.39% | 58.16% | 15 | 1 | 0 | 2 | 0.33% | 0.74% | 2.87% | 4.42% | 3.49% | 1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.87% | 2.71% | 2.42% | 3.19% | -1.69% | -2 | 21.65% | 20.3% | 25.79% | 30.6% | 34.4% | 1.08 | 7 |
| 8390 | 金益鼎 | 綠能環保 | 91.60 | 0.22% | -3.38% | 3.50% | -7.47% | 0.41% | -6 | 13.88 | 1.49 | -37.13% | 37.96% | -2 | -1 | 0 | 20.25% | 14.66% | -7.17% | 35.08% | -2 | -1 | 0 | 1 | 0.03% | -0.18% | -0.55% | 0.62% | 7.09% | 10.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | -0.06% | -1.64% | 4.40% | 7.44% | 9 | -2.84% | 0.3% | -4.80% | -4.8% | 18.3% | 0.24 | 1 |
| 8401 | 白紗科 | 其他業 | 25.00 | 0.00% | 0.20% | 0.81% | -7.06% | 0.04% | -6 | 9.51 | 0.92 | 67.27% | 5.75% | 15 | 1 | 3 | 30.64% | 12.97% | 64.09% | 8.78% | 1 | 1 | 0 | -1 | -0.01% | 0.03% | -0.10% | -0.09% | -0.12% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 0.71% | 0.19% | 2.00% | 2.94% | -2 | -7.60% | -1.8% | -18.60% | -9.2% | -10.7% | 0.05 | 10 |
| 8403 | 盛弘 | 生技醫療業 | 22.35 | 0.68% | 0.22% | 0.45% | -1.32% | 0.10% | -2 | 21.7 | 0.38 | 90.0% | -43.28% | 3 | 1 | 0 | 16.27% | 3.92% | 34.83% | 0.96% | 2 | 1 | 0 | 2 | 0.03% | 0.04% | -0.02% | 0.06% | 0.06% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.15% | -0.55% | -0.12% | 8 | -1.12% | -0.0% | -8.28% | -3.1% | -10.0% | 0.02 | 2 |
| 8409 | 商之器 | 生技醫療業 | 20.80 | -0.72% | 0.97% | 1.96% | 1.71% | 0.05% | -2 | 86.67 | 0.82 | 0.0% | -59.61% | 0 | 0 | 4 | 68.93% | 3.89% | -3.56% | 54.59% | -3 | -3 | 0 | 0 | 0.00% | 0.00% | 0.02% | -0.03% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 1.61% | 1.74% | 2.05% | 1.32% | 30 | -0.24% | 0.1% | -0.96% | 0.3% | -5.4% | 0.02 | -1 |
| 8410 | 森田 | 電腦及週邊設備業 | 36.80 | 1.38% | 2.51% | 1.52% | -0.67% | 0.17% | 19 | 11.25 | 1.73 | 6.13% | -29.1% | 3 | 2 | 0 | 34.92% | 14.3% | 78.04% | -34.05% | 1 | 1 | 0 | 1 | 0.05% | 0.04% | 0.09% | -0.04% | -0.71% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.13% | 0.04% | 0.73% | -17.44% | -2 | -1.09% | 1.2% | -6.11% | -0.9% | -8.5% | 0.06 | 6 |
| 8415 | 大國鋼 | 鋼鐵工業 | 33.70 | 0.00% | -2.46% | -0.44% | 0.15% | 0.03% | -12 | 11.05 | 0.70 | -38.05% | 141.38% | -1 | -1 | 0 | 36.88% | 16.79% | 14.16% | 13.85% | 35 | 1 | 7 | -2 | -0.01% | -0.02% | -0.06% | -0.14% | -0.10% | 0.05% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.09% | 0.00% | -0.05% | 0.08% | 0.26% | 0.11% | -1 | 0.15% | -0.6% | -1.78% | -1.0% | -0.9% | -0.02 | -5 |
| 8416 | 實威 | 資訊服務業 | 169.00 | -0.59% | -0.59% | 1.20% | -0.59% | 0.07% | -1 | 12.56 | 5.12 | 71.24% | 18.24% | 51 | 2 | 7 | 52.0% | 25.77% | 75.50% | 5.61% | 2 | 1 | 0 | 0 | 0.00% | -0.02% | -0.01% | -0.02% | -0.03% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.25% | 0.35% | 0.39% | -3 | -0.59% | 0.0% | -7.10% | -2.4% | -1.4% | 0.39 | -2 |
| 8421 | 旭源 | 其他業 | 13.50 | 0.75% | -0.37% | -0.74% | -0.74% | 0.11% | -1 | - | 0.14 | 1300.0% | 虧轉盈 | 6 | 2 | 0 | 16.51% | -1.97% | 26.33% | 17.02% | 15 | 1 | 0 | 1 | 0.01% | -0.01% | -0.06% | -0.03% | -0.15% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | 1.51% | 7.68% | -2 | -2.22% | -0.9% | 4.44% | 0.8% | 0.3% | -0.04 | 1 |
| 8423 | 保綠-KY | 綠能環保 | 18.20 | -0.82% | -1.09% | 1.39% | 0.00% | 0.03% | -1 | 24.93 | 0.24 | 9.09% | 20.0% | 5 | 2 | 4 | 27.63% | 12.12% | 38.07% | 14.22% | 10 | 1 | 0 | 0 | 0.00% | -0.01% | -0.02% | -0.02% | -0.10% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 1.07% | 0.35% | -1.21% | 1 | -4.95% | -1.5% | -1.65% | -2.1% | -1.3% | -0.04 | 2 |
| 8424 | 惠普 | 建材營造業 | 74.30 | 0.13% | -0.13% | 0.00% | -0.67% | 0.03% | -3 | 12.81 | 1.66 | 27.69% | 36.07% | 51 | 1 | 16 | 34.71% | 22.38% | 37.13% | 0.34% | 1 | 1 | 0 | -1 | -0.00% | -0.01% | -0.01% | -0.03% | -0.07% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.16% | 0.48% | 0.55% | 2.13% | 1 | -0.27% | -0.1% | 1.21% | 0.2% | 1.0% | -0.04 | 1 |
| 8426 | 紅木-KY | 其他業 | 24.75 | 0.00% | -0.80% | -2.56% | -4.99% | 0.10% | -1 | 13.38 | 1.68 | 8.39% | -44.55% | 3 | 2 | 3 | 26.62% | 6.44% | 2.88% | -6.04% | 1 | 1 | 0 | -3 | -0.02% | -0.02% | -0.09% | -0.02% | 0.01% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 0.82% | 0.82% | -0.21% | -3 | -3.84% | -1.1% | -13.54% | -6.3% | -13.6% | 0.02 | 2 |
| 8431 | 匯鑽科 | 其他電子業 | 65.40 | -2.39% | -2.10% | 12.37% | -9.04% | 2.16% | -8 | - | -1.44 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 12.79% | -10.72% | 29.86% | -9.40% | 1 | 1 | 0 | -2 | -0.45% | 0.80% | 0.22% | 0.00% | 5.54% | 2.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.33% | 0.21% | -6.41% | -6.20% | -17.96% | 17 | -5.66% | 3.0% | 5.35% | 1.6% | 25.6% | 0.57 | -1 |
| 8432 | 東生華 | 生技醫療業 | 51.20 | -0.78% | -0.58% | 0.59% | -1.54% | 0.03% | -6 | 14.1 | 0.62 | -59.74% | 148.0% | -3 | -1 | 0 | 50.93% | 16.34% | 55.50% | 15.57% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.10% | 0.04% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.02% | 1.14% | 1.14% | 1.14% | 3 | -0.59% | -0.2% | -8.40% | -4.1% | -2.2% | 0.13 | -1 |
| 8433 | 弘帆 | 居家生活 | 59.00 | -3.75% | -6.05% | -5.30% | -1.01% | 0.83% | 161 | 18.61 | 2.46 | 21.78% | -21.66% | 3 | 2 | 0 | 23.3% | 10.15% | 2.34% | 4.63% | 1 | 1 | 0 | 1 | 0.00% | -0.10% | -0.11% | -0.23% | -0.23% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.41% | -0.94% | -0.99% | -0.81% | 1 | -3.90% | -4.5% | 0.51% | 1.8% | 5.2% | -0.52 | -9 |
| 8435 | 鉅邁 | 其他業 | 57.50 | 0.35% | 0.88% | 1.59% | 1.05% | 0.14% | -1 | 14.71 | 1.17 | -17.02% | 31.46% | -1 | -1 | 0 | 51.58% | 22.55% | 23.23% | 8.82% | 2 | 1 | 0 | 0 | 0.00% | 0.01% | 0.02% | 0.09% | 0.16% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 6.46% | 6.46% | 6.46% | 5.53% | 14 | -0.87% | 0.9% | 5.39% | 2.4% | -0.9% | -0.01 | 7 |
| 8436 | 大江 | 生技醫療業 | 123.00 | 1.65% | -1.60% | -1.99% | 0.00% | 0.75% | 2 | 14.17 | 2.79 | 11.6% | 7.31% | 12 | 3 | 15 | 44.09% | 16.55% | 42.26% | 0.22% | 2 | 1 | -9 | 2 | 0.18% | -0.32% | -0.61% | 5.37% | 5.05% | -1.73% | -0.02% | -0.06% | -0.07% | 0.24% | 0.19% | -1.69% | 0.67% | -0.45% | 3.71% | 3.34% | -3.48% | 7 | 0.41% | -1.0% | -8.13% | -7.4% | -1.2% | 0.07 | 1 |
| 8437 | 大地-KY | 其他業 | 12.40 | 1.64% | -0.40% | -1.59% | -4.98% | 0.18% | -3 | - | -0.46 | 持續虧損 | 盈轉虧 | -46 | -2 | 0 | 27.34% | -46.68% | 205.69% | -20.69% | 11 | 1 | 0 | 3 | 0.02% | 0.07% | 0.20% | 0.28% | 0.31% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.62% | 1.75% | 2.30% | 0.87% | 49 | -6.05% | -1.6% | -34.27% | -13.5% | -28.4% | 0.06 | 2 |
| 8440 | 綠電 | 綠能環保 | 22.80 | -0.44% | 2.24% | 2.70% | -6.37% | 0.15% | -2 | 73.55 | 0.24 | 200.0% | 84.62% | 5 | 3 | 2 | 8.59% | 2.65% | 26.05% | -26.93% | 4 | 1 | 0 | 8 | 0.01% | 0.11% | 0.30% | 0.11% | 0.09% | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.07% | -1.06% | -0.26% | -1.70% | -6.84% | 29 | -5.70% | -0.2% | -27.19% | -8.3% | -16.9% | 0.09 | 10 |
| 8444 | 綠河-KY | 其他業 | 5.30 | 1.92% | -22.17% | -41.76% | -37.79% | 0.03% | -6 | - | -4.22 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -10.89% | -27.46% | -17.39% | -70.90% | -158 | -3 | 0 | -4 | -0.00% | -0.06% | -0.06% | 0.71% | 0.83% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 0.54% | 0.57% | 0.27% | 0.50% | -10 | -62.26% | -31.5% | -110.38% | -41.4% | -57.4% | -0.34 | 1 |
| 8446 | 華研 | 文化創意業 | 90.70 | -8.48% | -7.26% | -7.35% | -6.78% | 0.80% | -3 | 8.81 | 1.69 | -26.52% | -6.63% | -7 | -3 | 0 | 66.98% | 42.08% | 18.85% | 2.49% | 1 | 1 | 0 | -7 | -0.22% | -1.09% | -1.25% | -1.54% | -1.67% | -1.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -1.01% | -1.07% | -1.13% | -4.51% | 2 | -9.15% | -7.7% | -4.52% | -5.7% | -6.4% | -0.64 | -1 |
| 8450 | 霹靂 | 文化創意業 | 17.50 | 0.00% | 2.64% | 1.16% | 2.94% | 0.05% | -5 | - | -2.31 | 持續虧損 | 持續虧損 | -15 | -1 | 0 | -11.66% | -103.01% | 528.08% | 344.10% | 150 | 1 | 0 | 1 | 0.01% | 0.01% | 0.05% | -0.00% | 0.12% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -14 | 1.71% | -0.2% | 2.86% | 1.8% | -2.0% | -0.01 | 4 |
| 8455 | 大拓-KY | 其他電子業 | 19.95 | -1.97% | -4.32% | -2.92% | -10.54% | 0.01% | -5 | 997.5 | 0.00 | -100.0% | -100.0% | -2 | -2 | 0 | 11.67% | -0.38% | 24.99% | 52.93% | 23 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -7.77% | -4.0% | -9.02% | -6.1% | -10.4% | -0.09 | -3 |
| 8472 | 夠麻吉 | 數位雲端 | 75.60 | -1.05% | -3.94% | -5.38% | -7.92% | 0.24% | 9 | - | 0.17 | 虧轉盈 | 虧轉盈 | 15 | 4 | 1 | 39.26% | -6.66% | 0.58% | 6.35% | 4 | 2 | 0 | -2 | -0.03% | -0.05% | -0.03% | -0.12% | -0.56% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.91% | -1 | -2.78% | -2.6% | 12.04% | 10.1% | 14.2% | -0.95 | 1 |
| 8477 | 創業家 | 數位雲端 | 13.35 | -0.37% | -3.26% | 0.00% | -3.26% | 0.04% | -4 | - | -0.30 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 12.71% | -22.7% | 49.08% | -31.86% | 8 | 1 | 0 | 0 | 0.00% | 0.01% | 0.01% | 0.05% | 0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.25% | 2 | -4.87% | -2.5% | 10.49% | 0.3% | 6.0% | -0.09 | -5 |
| 8489 | 三貝德 | 其他業 | 26.45 | 0.95% | 2.92% | 3.12% | 2.12% | 1.59% | 19 | - | -0.30 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 52.88% | 3.23% | 29.90% | 73.41% | 2 | 1 | 0 | 4 | 0.01% | 0.37% | -1.61% | -1.18% | -2.48% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -5.01% | 11.47% | 14.01% | 10 | 5.67% | 3.0% | -56.52% | -12.9% | -32.8% | 0.42 | 2 |
| 8905 | 裕國 | 其他業 | 40.30 | 1.26% | -0.49% | -0.12% | 0.75% | 0.05% | 8 | 66.07 | 0.17 | 88.89% | 13.33% | 2 | 1 | 1 | 9.76% | 3.51% | 43.55% | 28.84% | 4 | 1 | 0 | 1 | 0.00% | 0.00% | 0.01% | 0.22% | 0.21% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | 2.66% | 3.28% | 3.93% | 6 | 1.12% | 0.5% | 19.85% | 6.3% | 23.7% | -0.17 | 1 |
| 8906 | 花王 | 其他業 | 28.70 | -0.17% | -4.17% | -1.03% | -5.28% | 0.05% | -4 | - | -0.23 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 8.91% | -11.36% | -1.61% | 5.32% | -4 | -2 | 0 | -1 | -0.00% | -0.00% | 0.06% | 0.15% | 0.09% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.11% | -2 | -4.88% | -2.2% | -34.15% | -10.5% | -14.6% | 0.09 | -4 |
| 8908 | 欣雄 | 油電燃氣業 | 41.50 | 1.22% | 2.85% | 2.72% | -1.31% | 0.14% | -1 | 19.21 | 0.62 | 40.91% | -8.82% | 3 | 1 | 3 | 10.54% | 8.19% | 56.33% | -2.86% | 11 | 1 | 0 | -2 | -0.00% | -0.05% | -0.13% | -0.14% | -0.18% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | 0.18% | 0.21% | 6 | -2.41% | 1.0% | -3.25% | -1.4% | -2.1% | 0.03 | 10 |
| 8916 | 光隆 | 其他業 | 47.90 | 0.52% | 0.42% | 1.81% | 2.13% | 0.04% | -3 | 19.16 | 0.10 | -92.86% | -80.0% | -7 | -1 | 0 | 15.34% | 5.56% | 92.35% | -2.02% | 2 | 1 | 0 | 2 | 0.01% | 0.02% | -0.09% | -0.23% | 0.18% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.10% | 0.43% | 0.27% | -0.27% | 1.79% | -2 | 0.31% | 1.1% | -3.44% | -0.0% | -2.6% | 0.10 | 1 |
| 8917 | 欣泰 | 油電燃氣業 | 52.50 | -2.23% | -1.87% | -4.37% | -5.41% | 0.01% | 1 | 23.54 | 0.52 | -3.7% | 20.93% | -3 | -2 | 0 | 18.03% | 13.58% | 34.57% | -4.09% | 11 | 1 | 0 | -1 | -0.00% | -0.01% | -0.00% | -0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.05% | -0.01% | 0.28% | 1 | -5.14% | -2.8% | -9.52% | -6.7% | -10.7% | -0.01 | 7 |
| 8921 | 沈氏 | 其他業 | 17.40 | 0.58% | 0.00% | -0.57% | 1.16% | 0.05% | 1 | - | 0.00 | -100.0% | -100.0% | -1 | -1 | 0 | 11.67% | -5.91% | 27.75% | 5.09% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | 0.53% | -1 | 1.15% | 0.2% | -4.02% | -2.2% | -1.1% | 0.03 | 2 |
| 8923 | 時報 | 文化創意業 | 20.10 | 0.00% | 2.03% | 2.81% | 0.50% | 0.00% | -3080 | 20.94 | 0.36 | 500.0% | 9.09% | 2 | 1 | 1 | 44.51% | 3.79% | -37.45% | -43.23% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | 0.20% | -1 | 0.50% | 1.3% | 2.99% | 1.5% | 0.8% | 0.01 | 3 |
| 8924 | 大田 | 運動休閒 | 67.70 | -0.29% | -0.15% | 1.35% | -1.46% | 0.17% | 22 | 12.02 | 1.62 | -4.71% | 20.9% | -2 | -1 | 0 | 18.46% | 9.9% | 87.83% | 29.75% | 1 | 1 | 0 | 1 | 0.02% | -0.00% | -0.14% | -0.36% | 0.19% | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.06% | 0.11% | 0.17% | -2.79% | -3 | -0.74% | 0.1% | -10.49% | -2.8% | 1.6% | 0.17 | -1 |
| 8927 | 北基 | 油電燃氣業 | 23.60 | 2.16% | 0.64% | 2.39% | -0.84% | 0.06% | -11 | 67.43 | 0.23 | 360.0% | 虧轉盈 | 5 | 2 | 0 | 18.47% | 6.57% | 116.76% | 41.47% | 20 | 1 | 0 | 4 | 0.04% | 0.06% | 0.24% | -0.05% | -0.09% | -0.13% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | 0.39% | -0.03% | -0.26% | -1.90% | 0.05% | -1 | -0.21% | 0.4% | -7.42% | -3.1% | -28.0% | 0.02 | 1 |
| 8928 | 鉅明 | 運動休閒 | 22.65 | -0.88% | -0.66% | -2.79% | -4.83% | 0.05% | 1 | 15.95 | 1.27 | 353.57% | 28.28% | 2 | 2 | 0 | 11.89% | 2.49% | 31.28% | -23.59% | 2 | 1 | 0 | 1 | 0.02% | -0.02% | -0.03% | -0.01% | 0.01% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.29% | 0.41% | 0.33% | 1 | -3.31% | -2.3% | -16.11% | -8.1% | -13.6% | 0.01 | -1 |
| 8929 | 富堡 | 其他業 | 15.60 | 0.32% | -1.89% | -5.45% | -1.58% | 0.06% | 2 | - | 0.03 | -81.25% | 虧轉盈 | -1 | -1 | 2 | 24.93% | -5.81% | 47.42% | 12.87% | 5 | 1 | 0 | 1 | 0.01% | 0.01% | -0.00% | -0.05% | -0.10% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.50% | -0.50% | -0.53% | -10 | -0.64% | -1.9% | -7.37% | -4.2% | -9.2% | -0.04 | -9 |
| 8930 | 青鋼 | 鋼鐵工業 | 31.50 | 6.06% | 4.65% | 5.70% | -2.33% | 0.12% | 10 | 13.12 | 0.74 | 5.71% | -5.13% | 3 | 2 | 1 | 26.91% | 16.34% | 84.51% | 1.55% | 10 | 1 | 0 | 1 | 0.01% | 0.01% | -0.13% | -0.06% | -0.11% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 1.38% | 1.79% | 4.50% | 3.93% | -2 | -3.02% | 2.9% | -0.79% | 1.3% | 0.9% | 0.00 | 9 |
| 8931 | 大汽電 | 油電燃氣業 | 42.30 | 0.24% | 1.08% | -2.65% | -6.00% | 0.01% | -11 | 22.62 | 0.03 | -92.5% | -95.16% | -15 | -3 | 0 | 16.69% | 10.9% | 50.77% | 0.73% | 1 | 1 | 0 | 0 | 0.00% | 0.03% | 0.01% | 0.02% | -0.04% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.02% | 0.11% | 2.37% | -1 | -6.50% | -2.3% | -6.97% | -6.0% | -14.2% | -0.10 | 6 |
| 8932 | 智通* | 其他業 | 86.60 | -0.46% | 5.10% | 7.58% | -2.81% | 0.88% | -2 | 46.81 | -1.05 | 盈轉虧 | 盈轉虧 | -51 | -1 | 0 | 62.99% | 47.36% | 39.17% | 8.24% | 8 | 1 | 0 | -3 | -0.25% | -0.92% | -2.73% | -5.49% | -6.08% | -6.27% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | 0.01% | 0.05% | -0.04% | 3.37% | 5.69% | -3.43% | -3 | 5.66% | 4.5% | -98.04% | -37.0% | -46.3% | 4.27 | 23 |
| 8933 | 愛地雅 | 運動休閒 | 6.57 | 0.92% | -0.61% | -3.67% | -3.67% | 0.08% | -2 | - | -0.29 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | -3.02% | -19.73% | 4.45% | -31.40% | 8 | 2 | 0 | 1 | 0.03% | 0.02% | 0.04% | 0.14% | 0.11% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.07% | -1.34% | -1.30% | -0.98% | -2 | -4.26% | -1.7% | -10.81% | -6.3% | 2.6% | -0.02 | 1 |
| 8935 | 邦泰 | 其他業 | 19.00 | 0.00% | 7.04% | -5.47% | 0.00% | 0.23% | -4 | - | -0.21 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 10.29% | -17.45% | 295.30% | 54.95% | 38 | 1 | 0 | 1 | 0.06% | -0.01% | -0.25% | 0.10% | -0.13% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | -0.40% | -0.76% | -0.63% | -11.33% | -1 | 4.21% | 1.7% | 4.74% | -3.5% | -4.7% | 0.13 | -1 |
| 8936 | 國統 | 其他業 | 50.40 | 0.40% | 0.00% | -0.79% | -7.69% | 0.41% | -24 | 12.35 | 1.13 | -15.67% | 4.63% | -1 | -1 | 0 | 26.02% | 22.0% | 65.90% | 24.52% | 5 | 1 | 0 | -14 | -0.11% | -1.11% | -5.55% | -8.44% | -4.46% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.53% | -0.58% | -4.12% | -6.36% | -4.16% | -1.90% | 9 | -9.92% | -2.9% | -7.34% | -3.3% | -6.9% | -0.22 | 6 |
| 8937 | 合騏 | 其他業 | 31.50 | -6.67% | -78.57% | -78.57% | -79.28% | 1.25% | 16 | - | 0.92 | 300.0% | 475.0% | 51 | 2 | 0 | -58.27% | -239.39% | -5.26% | 1218.55% | -1 | -1 | 0 | 2 | 0.12% | 0.05% | 1.80% | 1.93% | 1.18% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 13.13% | 14.03% | 14.70% | 16.53% | 15.16% | -1 | -423.81% | -75.1% | -373.02% | -77.2% | -79.0% | -14.80 | -17 |
| 8938 | 明安 | 運動休閒 | 63.20 | -0.47% | -1.56% | 1.77% | -7.87% | 0.10% | -6 | 10.23 | 2.62 | 89.86% | -1.87% | 2 | 2 | 2 | 15.56% | 6.41% | 20.38% | -14.31% | 1 | 1 | 0 | -5 | -0.03% | -0.45% | -0.95% | -0.82% | 0.83% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.10% | 1.39% | 1.21% | 2.14% | 0.62% | -2 | -6.01% | -0.9% | -18.99% | -6.5% | -2.9% | 0.13 | 3 |
| 8941 | 關中 | 居家生活 | 45.05 | -2.28% | -1.85% | -2.17% | -2.07% | 0.07% | 8 | 38.84 | 0.68 | 1260.0% | -8.11% | 2 | 2 | 0 | 29.13% | 1.06% | 16.64% | -6.57% | 9 | 2 | 0 | 0 | 0.00% | 0.01% | -0.01% | -0.01% | -0.28% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.13% | 0.59% | 0.68% | -2.90% | -2 | -1.44% | -1.4% | -3.11% | -2.3% | -5.8% | -0.01 | -1 |
| 8942 | 森鉅 | 其他業 | 43.50 | -1.92% | 10.13% | 20.00% | 19.34% | 0.31% | -4 | 23.77 | 0.09 | -92.17% | -94.23% | -1 | -1 | 0 | 23.05% | 0.86% | 121.53% | -33.34% | 7 | 3 | 0 | -2 | -0.03% | 0.01% | -0.19% | -0.20% | -0.51% | -1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.55% | 1.10% | 1.19% | -0.21% | -3 | 14.02% | 11.3% | 5.86% | 14.2% | 9.0% | 0.81 | -1 |
| 9949 | 琉園 | 文化創意業 | 35.60 | 1.57% | 9.54% | 8.37% | 28.52% | 0.72% | -2 | 6.73 | -0.21 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 64.02% | -52.75% | -25.98% | -33.33% | -5 | -4 | 0 | 2 | 0.02% | 0.05% | 0.20% | 0.31% | 0.31% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 0.78% | 4.38% | 6.35% | 5.15% | -2 | 23.46% | 14.8% | 25.42% | 24.7% | 58.1% | 0.51 | 3 |
| 9950 | 萬國通 | 塑膠工業 | 13.30 | 3.91% | 24.30% | 23.72% | 23.72% | 2.13% | 510 | - | 0.17 | 虧轉盈 | 21.43% | 5 | 2 | 1 | 23.33% | -0.61% | 39.31% | 8.88% | 1 | 1 | 0 | -1 | -0.00% | -0.00% | -0.00% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.62% | 1.36% | 1.74% | 1.76% | -8 | 19.55% | 21.1% | 19.92% | 23.2% | 21.9% | 0.26 | 3 |
| 9951 | 皇田 | 電機機械 | 55.20 | 0.55% | 1.66% | 3.56% | 0.36% | 0.11% | 4 | 10.47 | 1.68 | 13.51% | 36.59% | 2 | 2 | 0 | 24.23% | 6.85% | 11.77% | 23.68% | 1 | 1 | 0 | 1 | 0.01% | -0.03% | 0.01% | -0.18% | -0.54% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | -0.80% | -0.78% | 1.07% | 9 | 0.72% | 2.2% | -5.25% | 0.8% | -3.1% | 0.21 | 7 |
| 9960 | 邁達康 | 運動休閒 | 26.55 | -1.30% | 4.73% | 8.37% | 15.43% | 0.64% | -1 | 15.17 | 0.70 | 16.67% | 29.63% | 8 | 2 | 3 | 35.44% | 9.46% | 32.46% | 4.39% | 2 | 1 | 0 | -1 | -0.08% | -0.17% | -0.23% | 0.14% | 0.34% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.07% | 1.34% | 1.35% | 2.55% | 1 | 13.75% | 7.7% | 12.05% | 12.8% | 16.7% | 0.24 | -1 |
| 9962 | 有益 | 鋼鐵工業 | 10.20 | 0.99% | -2.39% | -6.42% | -4.67% | 0.11% | 1 | - | 0.08 | 虧轉盈 | -33.33% | 2 | 2 | 2 | 4.14% | -0.23% | -12.99% | -47.22% | -120 | -3 | 0 | 3 | 0.00% | 0.01% | 0.06% | 0.01% | 0.03% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | 1.59% | 1.80% | 2.45% | 9 | -7.84% | -4.5% | -14.71% | -8.8% | -9.5% | -0.07 | 1 |