| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
EPS 季數 新高(+) 新低(-) |
EPS 逐季 遞增(+) 遞減(-) |
三率 季數 新高 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
營收 逐月 遞增(+) 遞減(-) |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
外資 240日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
投信 240日 |
1周 |
4周 |
12周 |
24周 |
48周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | 台泥 | 水泥工業 | 22.70 | -1.09% | -0.66% | 10.46% | 4.37% | 0.30% | -1 | - | -1.35 | 10% | 盈轉虧 | -50 | -3 | 0 | 18.36% | 7.82% | 4.33% | -14.69% | 9 | 2 | 4 | -1 | -0.09% | -0.06% | -0.08% | 1.10% | -1.24% | 0.78% | 0.00% | 0.01% | -0.08% | -1.85% | -1.90% | -5.44% | 0.09% | -0.70% | -2.44% | -4.39% | -5.90% | -1 | 1.98% | 3.9% | 2.2% | 0.7% | -15.4% | 0.23 | -2 |
| 1102 | 亞泥 | 水泥工業 | 38.30 | -1.16% | -1.29% | 2.41% | 6.09% | 0.07% | -31 | 10.76 | 1.14 | 31.03% | 103.57% | 2 | 2 | 2 | 16.43% | 12.43% | -8.69% | -11.25% | -1 | -1 | 5 | -4 | -0.02% | -0.09% | 0.30% | 0.64% | 0.23% | 3.39% | 0.00% | 0.07% | 0.10% | -0.79% | -2.75% | -5.41% | 0.11% | 0.28% | -0.02% | -1.46% | -0.78% | -3 | 3.66% | 0.7% | 5.35% | 3.0% | -6.1% | 0.08 | -4 |
| 1103 | 嘉泥 | 水泥工業 | 13.85 | -2.12% | -0.36% | 2.97% | 5.32% | 0.05% | 4 | 32.98 | 1.05 | 虧轉盈 | 41.89% | 15 | 1 | 0 | 16.14% | -1.68% | 5.02% | 8.01% | 2 | 1 | 0 | -3 | -0.01% | 0.01% | 0.21% | -0.18% | -0.46% | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.10% | 0.24% | 0.03% | -0.24% | -1 | 2.17% | 0.8% | 3.97% | 3.2% | -5.7% | 0.04 | -2 |
| 1104 | 環泥 | 水泥工業 | 31.50 | -1.41% | 0.16% | 3.11% | 2.94% | 0.08% | -1 | 13.4 | 0.82 | 46.43% | 18.84% | 7 | 2 | 0 | 21.05% | 14.05% | 2.21% | 12.64% | 9 | 3 | 0 | -1 | -0.02% | 0.10% | 0.39% | 0.84% | 1.61% | 1.48% | 0.00% | -0.05% | -0.05% | -0.00% | 0.01% | 0.01% | 0.41% | 0.32% | -0.25% | -0.05% | -0.30% | -1 | 0.95% | 1.5% | 5.4% | 2.0% | 7.3% | 0.08 | -1 |
| 1108 | 幸福 | 水泥工業 | 14.95 | -0.33% | -0.66% | 0.00% | -0.33% | 0.02% | -1 | 6.39 | 0.30 | -78.57% | 11.11% | -3 | -1 | 0 | 20.74% | 30.33% | -7.00% | -18.03% | -19 | -1 | 0 | 1 | 0.00% | 0.00% | 0.03% | -0.02% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.06% | 0.02% | 0.70% | 0.90% | -18 | 0.00% | -0.3% | -0.67% | -0.4% | 0.8% | 0.00 | -2 |
| 1109 | 信大 | 水泥工業 | 15.65 | -0.32% | 0.00% | 1.29% | 1.29% | 0.02% | 3 | 14.23 | 0.31 | 29.17% | 72.22% | 4 | 1 | 2 | 16.45% | 10.03% | -14.15% | -6.48% | -7 | -1 | 0 | -4 | -0.00% | -0.00% | 0.02% | -0.10% | -0.16% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.18% | 0.01% | -0.02% | -7 | 0.96% | 0.4% | -0.32% | 0.3% | -5.4% | 0.02 | -2 |
| 1110 | 東泥 | 水泥工業 | 16.60 | -0.90% | -0.30% | 0.91% | 0.61% | 0.04% | 6 | 41.5 | 0.22 | 虧轉盈 | -37.14% | 3 | 1 | 2 | 14.94% | 8.87% | 16.14% | 5.25% | 5 | 1 | 0 | 4 | 0.00% | 0.01% | 0.02% | -0.09% | -0.15% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | 0.04% | -0.21% | -0.14% | 1 | -0.30% | -0.4% | -3.01% | -0.7% | -9.7% | 0.02 | -1 |
| 1201 | 味全 | 食品工業 | 14.90 | -0.67% | 0.34% | 0.34% | -1.65% | 0.03% | 2 | 26.61 | 0.16 | 220.0% | -42.86% | 1 | 1 | 0 | 27.27% | 2.23% | -16.61% | -11.93% | -3 | -1 | 0 | -3 | -0.01% | -0.00% | -0.03% | -0.16% | -0.27% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.00% | -0.12% | -0.31% | 0.31% | 2 | -1.34% | -0.2% | -4.03% | -1.5% | -8.3% | 0.02 | -1 |
| 1203 | 味王 | 食品工業 | 39.90 | 0.00% | 0.38% | 0.25% | 1.27% | 0.01% | 4 | 19.37 | 0.64 | 966.67% | 45.45% | 2 | 1 | 0 | 35.08% | 17.2% | -0.09% | -16.54% | -2 | -2 | 0 | 1 | 0.00% | 0.00% | -0.00% | -0.05% | -0.08% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.11% | 0.42% | 0.57% | 0.11% | 5 | 0.50% | 0.5% | 1.38% | 0.7% | 1.8% | 0.03 | -1 |
| 1210 | 大成 | 食品工業 | 52.60 | 0.57% | 1.15% | 2.94% | -2.05% | 0.07% | -61 | 13.35 | 0.93 | 34.78% | -7.0% | 1 | 1 | 0 | 14.42% | 4.56% | -3.41% | -1.98% | -2 | -1 | -4 | -1 | -0.01% | -0.02% | -0.08% | -1.12% | -1.59% | 1.10% | -0.00% | -0.02% | -0.03% | -1.48% | -0.85% | 3.25% | 0.05% | 0.22% | -2.16% | -3.69% | 0.08% | -4 | -1.33% | 0.9% | -0.19% | 0.5% | -7.6% | 0.08 | 10 |
| 1213 | 大飲 | 食品工業 | 10.25 | 0.49% | 0.00% | 2.50% | -7.24% | 0.02% | -1 | 1.16 | -0.20 | 持續虧損 | 持續虧損 | 2 | 2 | 2 | -2.12% | -15.08% | -24.18% | 37.93% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.24% | 0.55% | 2.08% | -27 | -0.98% | -0.1% | -20.0% | -8.4% | -20.6% | 0.08 | -2 |
| 1215 | 卜蜂 | 食品工業 | 143.50 | 2.14% | 0.35% | 5.51% | 2.87% | 0.15% | -41 | 14.04 | 2.99 | 16.34% | 71.84% | 50 | 6 | 1 | 21.6% | 13.62% | -1.75% | -4.49% | -1 | -1 | 1 | 1 | 0.02% | 0.45% | 1.26% | 1.59% | 4.45% | 8.12% | 0.00% | -0.50% | -0.79% | -1.00% | -2.48% | -2.59% | 0.93% | 1.23% | 0.15% | 1.12% | 2.64% | -2 | 3.14% | 2.9% | 9.76% | 3.9% | 21.1% | 0.43 | -3 |
| 1216 | 統一 | 食品工業 | 76.40 | 0.92% | -0.13% | 2.14% | 0.00% | 0.10% | 1 | 21.95 | 1.05 | 8.25% | -2.78% | 3 | 3 | 0 | 33.49% | 5.98% | -7.17% | -0.77% | -7 | -2 | -4 | 1 | 0.03% | -0.11% | -0.50% | -0.76% | -2.51% | -2.69% | -0.00% | -0.01% | 0.21% | 0.35% | 1.02% | 0.93% | 0.05% | -0.25% | 0.09% | -0.05% | -0.95% | -1 | 1.44% | 1.3% | -3.4% | -1.1% | -3.8% | 0.18 | 1 |
| 1217 | 愛之味 | 食品工業 | 10.50 | 0.00% | 0.96% | 2.94% | 2.44% | 0.05% | 1 | 38.89 | 0.36 | 157.14% | 63.64% | 11 | 2 | 0 | 27.63% | 2.7% | -30.62% | 1.24% | -7 | -2 | 0 | 1 | 0.00% | 0.03% | 0.33% | -0.14% | -0.08% | -2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.46% | 0.94% | 0.93% | 0.88% | 2 | 2.38% | 1.7% | -1.9% | 1.1% | -4.7% | 0.04 | -3 |
| 1218 | 泰山 | 食品工業 | 18.15 | 0.00% | -0.27% | 1.11% | -0.55% | 0.10% | 2 | 13.85 | 0.41 | 41.38% | -25.45% | 3 | 1 | 0 | 17.93% | 4.63% | -10.62% | -5.02% | -7 | -2 | 0 | -3 | -0.03% | 0.02% | -0.08% | -0.21% | -1.29% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.06% | 0.08% | 0.22% | -0.43% | -0.81% | -3 | -1.10% | -0.2% | -3.58% | -2.5% | -8.0% | 0.03 | -3 |
| 1219 | 福壽 | 食品工業 | 13.80 | -0.36% | 1.47% | 1.85% | 0.73% | 0.07% | 1 | 32.86 | 0.19 | 虧轉盈 | 375.0% | 6 | 1 | 1 | 8.13% | -0.36% | 4.57% | 2.73% | 6 | 4 | 0 | 10 | 0.01% | 0.11% | 0.18% | -0.07% | -0.05% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.23% | -0.07% | 0.03% | -1.63% | -1 | 1.09% | 1.2% | 2.9% | 1.4% | -3.5% | 0.03 | 11 |
| 1220 | 台榮 | 食品工業 | 12.55 | -0.40% | 0.00% | 1.62% | -2.71% | 0.03% | 1 | 50.2 | 0.24 | 虧轉盈 | -29.41% | 3 | 2 | 2 | 11.42% | 1.56% | 19.03% | -3.00% | 10 | 4 | 0 | 1 | 0.00% | -0.03% | -0.06% | -0.15% | -0.42% | -2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.10% | 0.00% | -0.15% | -2.05% | 7 | -1.20% | -0.0% | -2.79% | -2.3% | -10.8% | 0.03 | -1 |
| 1225 | 福懋油 | 食品工業 | 30.55 | 0.16% | 0.33% | 0.33% | -1.61% | 0.05% | -1 | 21.51 | 0.32 | -23.81% | -45.76% | -2 | -1 | 11 | 9.37% | 4.03% | 4.53% | -10.35% | 2 | 1 | 0 | 0 | 0.00% | -0.06% | -0.25% | -0.42% | -2.64% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.31% | 0.17% | -1.09% | -6.29% | 24 | -0.82% | 0.0% | -4.75% | -0.0% | -27.7% | -0.01 | 2 |
| 1227 | 佳格 | 食品工業 | 30.90 | -0.96% | 1.31% | 1.31% | -1.59% | 0.03% | 1 | 21.16 | 0.42 | 223.08% | -22.22% | 2 | 1 | 0 | 25.14% | 4.95% | -27.75% | 3.58% | -2 | -1 | 0 | -2 | -0.00% | -0.03% | -0.09% | -0.20% | -0.74% | -1.79% | 0.00% | 0.04% | 0.04% | 0.04% | 0.02% | 0.03% | 0.06% | 0.02% | 0.47% | 0.10% | -0.99% | -15 | 0.32% | 0.6% | 2.27% | -0.4% | -6.2% | 0.08 | -1 |
| 1229 | 聯華 | 食品工業 | 47.20 | -0.21% | -1.46% | -0.84% | -2.98% | 0.05% | 6 | 18.29 | 0.71 | -4.05% | 61.36% | -1 | -1 | 0 | 26.64% | 16.59% | -17.81% | 21.91% | -2 | -1 | -1 | -1 | -0.01% | -0.04% | -0.01% | 0.39% | 0.19% | -0.83% | -0.00% | -0.00% | -0.01% | -0.01% | -0.01% | -0.06% | 0.12% | 0.09% | 0.45% | 0.42% | -0.36% | -1 | -2.54% | -0.7% | -0.85% | -2.3% | -0.9% | -0.01 | -5 |
| 1231 | 聯華食 | 食品工業 | 99.20 | 0.00% | -0.80% | 2.90% | -8.57% | 0.05% | -19 | 26.45 | 0.94 | 11.9% | 42.42% | 2 | 2 | 1 | 19.82% | 7.64% | -0.94% | 0.95% | -3 | -2 | 0 | -10 | -0.02% | -0.09% | -0.18% | -0.84% | -0.93% | -0.95% | 0.00% | 0.00% | 0.00% | -0.00% | -0.04% | 0.00% | 0.00% | -0.04% | -0.05% | -0.61% | 0.37% | 3 | 0.60% | 1.6% | -34.07% | -10.5% | -25.3% | 1.11 | -4 |
| 1232 | 大統益 | 食品工業 | 146.00 | -0.68% | 0.34% | 1.39% | 0.69% | 0.02% | -7 | 18.11 | 1.91 | -4.5% | 19.37% | -3 | -1 | 0 | 13.16% | 7.6% | 3.59% | 0.13% | 6 | 4 | 0 | -1 | -0.00% | 0.03% | -0.04% | -0.25% | -0.51% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.04% | -0.02% | 0.14% | 0.02% | -0.37% | -0.59% | -1 | 1.37% | 1.0% | -1.37% | 0.4% | -3.0% | 0.37 | -1 |
| 1233 | 天仁 | 食品工業 | 32.30 | 0.62% | 0.94% | 4.87% | 4.87% | 0.01% | 1 | 40.37 | 0.14 | 0.0% | 16.67% | 0 | 0 | 0 | 59.59% | 3.35% | -3.23% | 12.21% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.05% | -0.06% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.12% | 0.19% | 0.49% | 1.74% | -1 | 4.64% | 2.9% | 4.64% | 4.2% | 2.7% | 0.12 | -2 |
| 1234 | 黑松 | 食品工業 | 38.00 | 0.26% | 0.13% | 1.60% | 2.29% | 0.01% | 1 | 19.39 | 0.61 | 74.29% | -32.97% | 1 | 1 | 1 | 28.93% | 4.06% | 0.05% | 17.06% | 1 | 1 | 0 | 6 | 0.00% | 0.02% | 0.05% | -0.17% | -0.23% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | -0.27% | -0.31% | -0.85% | -8 | 1.05% | 0.9% | -1.32% | 0.8% | -4.3% | 0.08 | -3 |
| 1235 | 興泰 | 食品工業 | 49.00 | 2.30% | 2.40% | 2.83% | -1.21% | 0.01% | -1 | - | -0.12 | 盈轉虧 | 盈轉虧 | -2 | -1 | 0 | 27.58% | 4.12% | 2.58% | 40.50% | 36 | 4 | 0 | 3 | 0.00% | 0.01% | 0.01% | -0.07% | -0.06% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.03% | 0.05% | -4 | -0.71% | 0.9% | -22.04% | -7.1% | -33.2% | 0.35 | -2 |
| 1236 | 宏亞 | 食品工業 | 24.90 | 0.20% | 0.81% | 1.43% | -3.86% | 0.07% | -1 | - | 0.29 | 虧轉盈 | 10% | 13 | 1 | 1 | 25.52% | -1.65% | -49.44% | -12.91% | -3 | -1 | 0 | 3 | 0.01% | 0.02% | 0.02% | 0.10% | 0.08% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.14% | -0.11% | -0.07% | 0.61% | -32 | -2.61% | 0.8% | 5.82% | -1.0% | 9.1% | 0.01 | 12 |
| 1256 | 鮮活果汁-KY | 食品工業 | 138.50 | 0.00% | -1.42% | 3.75% | -4.48% | 0.30% | 12 | 14.32 | 4.99 | 38.23% | 20.24% | 7 | 3 | 6 | 28.57% | 13.44% | 3.55% | 24.45% | 1 | 1 | 0 | -1 | -0.06% | -0.09% | 0.05% | 0.49% | 0.63% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.55% | 2.55% | 0.61% | 0.14% | -3 | -5.42% | -1.1% | -26.71% | -8.9% | 2.8% | 0.53 | 9 |
| 1301 | 台塑 | 塑膠工業 | 42.15 | -1.52% | 1.20% | 5.37% | 9.20% | 0.28% | -6 | - | -0.10 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 3.44% | -3.83% | -4.34% | -14.80% | -1 | -1 | 0 | -2 | -0.07% | 0.14% | 1.26% | 1.35% | 0.98% | 0.41% | 0.00% | 0.01% | -0.04% | -0.04% | 0.01% | -0.06% | -0.05% | 0.37% | 0.56% | 0.33% | -0.61% | 1 | 1.90% | 1.3% | 11.27% | 6.9% | 12.0% | 0.16 | -2 |
| 1303 | 南亞 | 塑膠工業 | 63.40 | 0.00% | 7.46% | 20.76% | 49.00% | 1.16% | -6 | - | 0.41 | 虧轉盈 | 10% | 7 | 1 | 1 | 8.0% | 1.21% | -4.25% | -6.72% | -1 | -1 | 7 | 1 | 0.02% | 0.13% | 1.70% | 1.50% | 1.96% | 0.70% | 0.00% | 0.14% | 0.46% | 0.59% | -1.89% | -1.93% | 0.30% | 1.92% | 2.12% | 0.95% | 0.53% | -1 | 21.45% | 10.9% | 40.54% | 36.5% | 74.9% | 0.74 | -2 |
| 1304 | 台聚 | 塑膠工業 | 11.60 | -3.73% | 5.94% | 14.29% | 8.92% | 0.58% | -3 | - | -0.45 | 持續虧損 | 持續虧損 | 4 | 1 | 0 | 2.39% | -6.5% | -9.66% | -17.51% | -153 | -1 | 0 | -1 | -0.14% | -0.04% | 0.38% | -0.04% | 0.16% | -1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.08% | 0.07% | 0.10% | -0.05% | -0.97% | -6 | 5.17% | 5.7% | 12.07% | 9.3% | 9.4% | 0.15 | -1 |
| 1305 | 華夏 | 塑膠工業 | 11.45 | -2.97% | 2.69% | 9.05% | 1.33% | 0.23% | 1 | - | -0.18 | 持續虧損 | 持續虧損 | 4 | 1 | 1 | -4.9% | -14.51% | -25.01% | -32.56% | -187 | -2 | 0 | -1 | -0.10% | -0.03% | 0.13% | -0.15% | 0.45% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.04% | 0.03% | -0.18% | 1.08% | -19 | -0.87% | 2.5% | 1.31% | 1.5% | -0.3% | 0.11 | -1 |
| 1307 | 三芳 | 塑膠工業 | 33.05 | -1.64% | -2.22% | 0.76% | -1.20% | 0.21% | 1 | 11.13 | 1.05 | 虧轉盈 | 8.25% | 1 | 1 | 0 | 31.54% | 14.45% | -2.27% | 6.79% | -3 | -3 | 0 | -3 | -0.05% | -0.11% | 0.08% | -0.64% | -10.20% | -10.70% | 0.00% | -0.00% | -0.00% | -0.60% | -0.62% | -0.89% | 0.14% | 0.47% | 0.42% | -1.68% | -2.10% | -2 | 0.00% | -1.1% | 9.68% | 4.3% | -9.9% | -0.06 | -3 |
| 1308 | 亞聚 | 塑膠工業 | 13.70 | -3.18% | 4.58% | 11.38% | 7.45% | 0.46% | 1 | - | -0.26 | 持續虧損 | 持續虧損 | 4 | 1 | 0 | 3.64% | -0.66% | -18.55% | -5.45% | -3 | -1 | 0 | -3 | -0.07% | -0.07% | 0.48% | 0.09% | 0.36% | 1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.45% | -0.08% | 0.07% | 0.08% | -1.35% | -2.05% | -6 | 5.47% | 4.9% | 15.33% | 8.4% | 7.3% | 0.15 | -1 |
| 1309 | 台達化 | 塑膠工業 | 12.15 | -3.19% | 8.97% | 15.17% | 14.62% | 0.47% | -3 | - | -0.18 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 4.3% | -2.63% | -8.57% | -28.60% | -32 | -1 | 0 | -1 | -0.18% | -0.31% | 0.39% | 0.05% | 0.19% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.27% | 0.60% | 0.48% | -0.04% | -8 | 9.05% | 7.8% | 11.11% | 10.0% | 3.1% | 0.19 | -1 |
| 1310 | 台苯 | 塑膠工業 | 9.10 | -2.05% | 2.02% | 8.33% | 3.17% | 0.25% | 1 | - | -0.24 | 持續虧損 | 持續虧損 | 4 | 1 | 2 | -5.98% | -7.85% | -17.61% | -22.65% | -31 | -1 | 0 | 3 | 0.01% | 0.15% | 0.77% | 0.80% | 0.40% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.51% | 0.41% | 0.13% | 0.17% | -14 | 2.20% | 2.5% | 5.05% | 4.1% | 0.5% | 0.07 | -2 |
| 1312 | 國喬 | 塑膠工業 | 11.40 | -2.56% | 2.70% | 11.22% | 10.14% | 0.44% | 1 | - | -1.33 | 持續虧損 | 持續虧損 | -50 | -5 | 0 | -7.53% | -18.91% | 7.87% | 117.80% | 5 | 2 | 0 | -1 | -0.12% | -0.19% | 0.26% | 1.33% | 0.44% | -3.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.52% | 1.51% | 1.12% | 1.96% | -8 | 6.14% | 4.9% | 17.81% | 10.7% | 9.2% | 0.11 | -2 |
| 1313 | 聯成 | 塑膠工業 | 11.10 | -3.06% | 7.25% | 16.47% | 8.29% | 0.31% | -5 | - | -0.25 | 持續虧損 | 持續虧損 | -3 | -1 | 0 | 2.16% | -2.13% | -11.96% | -13.59% | -7 | -1 | 0 | -1 | -0.03% | 0.35% | 0.23% | 0.48% | 1.21% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.16% | 0.17% | 0.69% | -0.19% | -14 | 6.76% | 8.1% | 13.42% | 7.8% | 19.5% | 0.18 | -1 |
| 1314 | 中石化 | 塑膠工業 | 8.00 | -1.23% | -2.79% | -3.15% | -15.07% | 0.52% | 2 | - | -0.24 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -6.98% | -15.37% | -41.75% | -57.14% | -189 | -1 | 0 | -3 | -0.11% | -0.28% | -1.36% | -1.05% | 0.42% | -0.52% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.00% | -0.20% | 0.17% | 0.90% | 1.10% | -2 | -6.25% | -3.9% | 8.38% | 2.1% | 7.9% | -0.07 | -1 |
| 1315 | 達新 | 塑膠工業 | 65.00 | -0.61% | 0.62% | 0.31% | 0.62% | 0.00% | -7 | 39.63 | 1.43 | 虧轉盈 | 210.87% | 8 | 1 | 0 | 12.99% | -2.62% | -9.18% | -15.45% | -17 | -4 | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.05% | -0.06% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.07% | -0.18% | 1 | 1.23% | 0.4% | 0.62% | 0.6% | -1.9% | 0.07 | -1 |
| 1316 | 上曜 | 建材營造業 | 15.15 | -1.62% | 0.00% | 8.60% | 1.00% | 0.48% | -2 | - | -0.13 | 持續虧損 | 持續虧損 | 3 | 3 | 0 | 43.63% | 11.23% | -1.97% | 151.94% | -1 | -1 | 0 | -1 | -0.10% | 0.15% | 0.66% | 3.32% | 5.54% | -1.28% | 0.00% | 0.00% | -0.00% | 0.29% | 0.29% | 0.29% | 0.46% | 1.40% | 9.30% | 13.46% | 15.02% | -8 | -2.31% | 2.2% | 4.95% | 0.3% | 2.4% | 0.06 | 2 |
| 1319 | 東陽 | 汽車工業 | 96.00 | -0.31% | -0.83% | -0.83% | -4.00% | 0.37% | 2 | 14.7 | 1.11 | 44.16% | -25.5% | 1 | 1 | 0 | 33.55% | 18.44% | 1.00% | -8.06% | 6 | 4 | -3 | -3 | -0.19% | -0.49% | -2.16% | -5.15% | -6.31% | -1.15% | -0.00% | -0.02% | 0.79% | 0.09% | -1.98% | -4.42% | 0.07% | 0.48% | -0.59% | -1.59% | -0.31% | -4 | -1.04% | -1.1% | 1.56% | 0.1% | -12.6% | -0.14 | -2 |
| 1321 | 大洋 | 塑膠工業 | 35.95 | -0.14% | -0.69% | 0.56% | 0.42% | 0.04% | -1 | - | -0.14 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 7.29% | -2.49% | 8.96% | -37.35% | 2 | 1 | 0 | 1 | 0.01% | 0.06% | 0.09% | -0.22% | -0.07% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.11% | 0.49% | 0.88% | -0.14% | -11 | 0.00% | -0.1% | -0.83% | -0.2% | -0.7% | 0.01 | -3 |
| 1323 | 永裕 | 塑膠工業 | 19.55 | -0.26% | -0.26% | -0.26% | -0.76% | 0.01% | -3 | 177.73 | 0.06 | 虧轉盈 | -96.97% | 3 | 1 | 0 | 12.75% | -0.6% | -11.88% | -16.70% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | -0.03% | -0.06% | -0.08% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.41% | 0.50% | 1.16% | -0.19% | -1 | 0.00% | -0.3% | -0.77% | -0.7% | -6.5% | 0.00 | -1 |
| 1324 | 地球 | 塑膠工業 | 10.65 | 0.00% | 0.95% | 1.43% | 0.95% | 0.07% | 2 | - | -0.13 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 14.51% | -9.14% | 4.70% | -10.28% | 3 | 1 | 0 | 0 | 0.00% | -0.01% | 0.01% | 0.13% | 0.18% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.01% | -0.98% | -0.45% | -1 | 0.47% | 0.6% | -0.94% | -2.4% | -6.6% | 0.04 | -1 |
| 1325 | 恆大 | 塑膠工業 | 32.10 | -1.38% | 0.94% | 0.78% | 7.54% | 0.35% | -4 | - | -0.05 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -15.09% | -30.01% | -3.13% | -17.30% | -1 | -1 | 0 | -1 | -0.18% | 0.17% | 1.03% | 1.05% | 1.03% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.45% | 0.52% | 1.34% | 2.93% | -3 | 4.52% | 1.0% | 8.72% | 4.3% | 6.9% | 0.02 | -1 |
| 1326 | 台化 | 塑膠工業 | 33.85 | -1.74% | 1.35% | 6.11% | 16.32% | 0.21% | -20 | - | 0.30 | 虧轉盈 | 虧轉盈 | 4 | 1 | 1 | 3.02% | -1.43% | -4.00% | -17.15% | -60 | -4 | 0 | -2 | -0.06% | 0.07% | 1.00% | 1.75% | 1.61% | 0.28% | 0.00% | -0.00% | -0.00% | -0.16% | -0.09% | -1.03% | -0.04% | 0.21% | 0.55% | 0.92% | -0.93% | 2 | 4.28% | 1.6% | 15.07% | 10.5% | 22.6% | 0.14 | -2 |
| 1337 | 再生-KY | 塑膠工業 | 4.96 | 0.00% | 0.61% | 0.61% | -3.31% | 0.27% | 14 | - | -0.44 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | -18.19% | -58.89% | -10.10% | -2.51% | -1 | -1 | 0 | -3 | -0.01% | -0.02% | 0.08% | 0.08% | 0.22% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.41% | 0.76% | 0.86% | 2.41% | 4 | -3.63% | -0.1% | -1.61% | -1.2% | -12.1% | 0.01 | -1 |
| 1338 | 廣華-KY | 汽車工業 | 20.60 | -0.48% | 0.73% | 0.98% | 1.48% | 0.03% | 1 | - | 0.13 | 虧轉盈 | 虧轉盈 | 7 | 1 | 1 | 23.78% | -0.68% | -12.81% | -2.47% | -4 | -1 | 0 | -2 | -0.00% | 0.00% | 0.31% | 0.13% | -0.07% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.21% | -0.03% | 1.49% | 5 | 1.21% | -0.2% | -7.28% | -3.2% | -15.1% | 0.06 | 7 |
| 1339 | 昭輝 | 汽車工業 | 45.20 | -0.22% | -1.20% | 1.01% | -0.11% | 0.04% | -1 | 21.94 | 0.91 | 虧轉盈 | -13.33% | 1 | 1 | 0 | 34.92% | 17.28% | -2.86% | -17.36% | -127 | -1 | 0 | 1 | 0.00% | 0.00% | -0.03% | -0.29% | -0.12% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -0.31% | 0.39% | -0.36% | 1.01% | -2 | 3.32% | 0.1% | 3.65% | 3.5% | -8.9% | -0.08 | -6 |
| 1340 | 勝悅-KY | 塑膠工業 | 7.76 | 0.26% | 9.92% | 5.43% | 17.58% | 0.44% | 1 | - | -0.26 | 持續虧損 | 持續虧損 | 26 | 1 | 0 | -76.36% | -317.19% | 30.13% | -87.57% | 1 | 1 | 0 | 1 | 0.03% | 0.03% | -0.11% | -0.32% | -0.31% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | 0.23% | -0.16% | -0.74% | -0.76% | 3 | 9.92% | 7.4% | 24.23% | 9.5% | 7.3% | 0.07 | 4 |
| 1341 | 富林-KY | 塑膠工業 | 57.60 | 0.17% | -2.21% | -0.69% | -4.00% | 0.00% | -5 | 14.36 | 0.79 | 182.14% | -23.3% | 1 | 1 | 0 | 22.5% | 10.3% | 14.74% | -9.08% | 6 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.05% | -0.06% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | 0.10% | -11 | -1.74% | -1.4% | -4.17% | -2.3% | -11.0% | -0.09 | 1 |
| 1342 | 八貫 | 其他業 | 87.90 | 0.80% | 2.33% | 5.27% | 3.41% | 0.26% | 2 | 16.07 | 1.35 | 53.41% | -7.53% | 1 | 1 | 0 | 27.27% | 18.52% | -19.85% | 6.52% | -11 | -1 | 0 | 1 | 0.03% | -0.01% | -0.44% | -1.22% | -2.11% | 0.51% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | 0.17% | 0.33% | 0.58% | -0.66% | -0.28% | -1.49% | -4 | 2.73% | 3.0% | 2.05% | 3.9% | -3.8% | 0.39 | 1 |
| 1402 | 遠東新 | 紡織纖維 | 28.80 | -0.35% | 2.13% | 1.95% | 8.68% | 0.17% | -1 | 17.14 | 0.42 | 110.0% | 5.0% | 1 | 1 | 0 | 20.84% | 7.41% | 4.27% | -0.40% | 9 | 3 | -3 | -1 | -0.01% | 0.15% | 0.93% | 0.46% | -2.22% | 2.91% | -0.01% | 0.00% | -0.20% | -0.79% | -0.48% | -9.43% | -0.04% | 0.16% | -0.50% | -2.13% | -2.18% | -3 | 4.51% | 2.0% | 3.3% | 4.3% | -5.4% | 0.09 | -1 |
| 1409 | 新纖 | 紡織纖維 | 15.10 | -2.27% | -6.79% | -1.63% | 10.22% | 0.40% | 1 | 12.58 | 0.79 | 虧轉盈 | 132.35% | 20 | 1 | 0 | N/A | N/A | 4.20% | -8.61% | 1 | 1 | 0 | 1 | 0.01% | -0.28% | 1.92% | 2.12% | -0.85% | -2.24% | 0.00% | -0.05% | -0.05% | -0.00% | -0.02% | -0.01% | 0.26% | 2.13% | 2.35% | -0.62% | -1.52% | -4 | 0.66% | -3.2% | 4.97% | 4.6% | 9.1% | -0.07 | -5 |
| 1410 | 南染 | 紡織纖維 | 34.65 | 0.00% | 0.58% | 0.43% | 1.46% | 0.00% | -5 | 61.88 | 0.43 | 虧轉盈 | 377.78% | 28 | 1 | 0 | 28.67% | -5.65% | 90.57% | 1.01% | 5 | 1 | 0 | -1 | -0.00% | 0.00% | 0.00% | -0.02% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.42% | -0.80% | 0.75% | -1 | -1.01% | 0.5% | -2.16% | 0.4% | -2.0% | 0.03 | 2 |
| 1413 | 宏洲 | 紡織纖維 | 10.10 | -0.49% | -0.49% | 1.00% | 0.50% | 0.00% | 1 | 22.44 | 0.11 | -73.81% | 266.67% | -1 | -1 | 0 | 6.04% | 3.85% | 7.62% | -17.64% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.01% | -0.02% | -0.05% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.34% | 0.63% | 0.17% | 2.35% | -24 | 0.00% | 0.1% | -6.44% | -2.3% | -10.7% | 0.03 | -3 |
| 1414 | 東和 | 紡織纖維 | 17.45 | -2.51% | -0.85% | 2.65% | -2.51% | 0.15% | -1 | 145.42 | 0.10 | 150.0% | 0.0% | 3 | 2 | 0 | 12.35% | -3.35% | 9.97% | -14.98% | 1 | 1 | 0 | -1 | -0.03% | 0.07% | -0.11% | 0.10% | 0.37% | 0.20% | 0.00% | 0.00% | -0.00% | 0.16% | 0.16% | 0.16% | 0.02% | 0.20% | 0.31% | 0.44% | 0.82% | -1 | -3.44% | 0.1% | -4.87% | -2.0% | -8.9% | 0.08 | -1 |
| 1416 | 廣豐 | 其他業 | 11.70 | 0.00% | -0.43% | -0.85% | 4.93% | 0.05% | 2 | 15.0 | 0.40 | 207.69% | 73.91% | 7 | 2 | 1 | 33.37% | -4.99% | 18.79% | 32.61% | 9 | 1 | 0 | 1 | 0.00% | 0.02% | 0.04% | -0.30% | -0.51% | -2.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.25% | -0.05% | 0.19% | -0.82% | -25 | 2.14% | -0.1% | 3.42% | 2.2% | -2.3% | -0.01 | -13 |
| 1417 | 嘉裕 | 紡織纖維 | 8.99 | 0.11% | 0.45% | 2.74% | 8.31% | 0.08% | -1 | - | 0.17 | 142.86% | 虧轉盈 | 10 | 3 | 0 | 52.47% | -18.26% | 65.97% | 133.33% | 18 | 3 | 0 | -3 | -0.00% | 0.00% | -0.01% | -0.00% | 0.07% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.30% | 0.76% | 0.38% | 0.87% | 5 | 6.67% | 1.9% | 8.23% | 6.8% | 7.2% | 0.01 | -9 |
| 1418 | 東華 | 紡織纖維 | 20.00 | 0.00% | 0.00% | 0.25% | -1.23% | 0.00% | 1 | - | -0.72 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 13.85% | -1601.61% | 3333.33% | -57.64% | 6 | 2 | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.07% | -0.06% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.10% | 0.20% | -1.21% | 5 | -1.50% | -0.6% | -4.25% | -2.7% | -11.0% | 0.01 | 3 |
| 1419 | 新紡 | 紡織纖維 | 71.60 | 0.42% | 1.27% | 6.39% | 16.80% | 0.16% | 3 | 16.05 | 1.95 | 78.9% | 143.75% | 13 | 2 | 0 | 26.31% | 8.4% | -3.95% | 13.66% | -2 | -2 | 0 | -1 | -0.02% | 0.04% | 0.35% | 0.20% | 0.14% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.60% | 0.33% | 0.26% | -0.77% | -1 | 14.94% | 5.1% | 22.91% | 18.2% | 33.9% | 0.07 | -8 |
| 1423 | 利華 | 紡織纖維 | 38.85 | -0.26% | 0.65% | 0.13% | 2.37% | 0.00% | 5 | 9.1 | 2.70 | 335.48% | 743.75% | 18 | 1 | 1 | -12.94% | -79.74% | -59.62% | 18.26% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.32% | 0.60% | 0.80% | 5 | 1.42% | -0.3% | 2.32% | 1.3% | 5.0% | -0.05 | -1 |
| 1432 | 大魯閣 | 運動休閒 | 18.35 | 0.82% | 2.80% | -1.08% | 5.46% | 0.16% | -2 | - | -0.18 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 43.52% | -1.66% | 1.78% | 8.52% | 1 | 1 | 0 | 1 | 0.03% | 0.01% | -0.01% | 0.05% | 0.12% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -0.19% | -0.56% | -1 | 5.45% | 3.8% | 4.9% | 4.7% | 3.5% | 0.08 | -1 |
| 1434 | 福懋 | 紡織纖維 | 16.35 | -0.91% | 3.81% | 4.47% | 8.28% | 0.09% | -3 | 45.42 | 0.20 | 虧轉盈 | -64.91% | 3 | 1 | 0 | 11.31% | 3.01% | -11.59% | -15.64% | -189 | -3 | -3 | -2 | -0.03% | -0.01% | 0.17% | -0.35% | -0.56% | -0.39% | -0.00% | 0.03% | 0.02% | -0.05% | 0.29% | 0.30% | 0.01% | 0.00% | 0.03% | -0.06% | -0.66% | -9 | 1.83% | 2.0% | 7.34% | 5.9% | -1.7% | 0.07 | -1 |
| 1435 | 中福 | 其他業 | 24.10 | 0.00% | -0.82% | 1.05% | -10.74% | 0.00% | -3655 | - | -0.07 | 持續虧損 | 持續虧損 | 4 | 2 | 0 | 64.69% | -871.87% | 0.20% | -50.30% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.03% | -0.03% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.03% | -0.05% | 5 | -9.96% | -2.4% | -11.2% | -7.3% | -24.2% | 0.01 | 1 |
| 1436 | 華友聯 | 建材營造業 | 64.00 | 0.63% | -2.74% | 5.96% | 0.16% | 0.07% | 3 | 8.43 | 3.36 | 63.9% | -73.89% | 3 | 2 | 0 | 50.07% | 40.28% | -69.37% | -93.41% | -18 | -3 | 0 | 3 | 0.01% | -0.05% | 0.22% | 0.47% | -0.26% | -2.01% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.00% | 0.01% | 0.21% | 0.90% | 3.34% | 1.06% | -8 | 1.09% | 1.5% | -20.16% | -2.7% | -36.3% | 0.42 | -4 |
| 1437 | 勤益控 | 其他業 | 34.15 | 0.00% | 3.33% | 7.22% | 9.28% | 0.07% | -3 | 16.26 | 1.44 | 虧轉盈 | 63.64% | 24 | 1 | 2 | 57.17% | 46.4% | 13.25% | 26.32% | 2 | 2 | 0 | -1 | -0.01% | 0.03% | 0.35% | 0.37% | 0.31% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.73% | 0.68% | 0.36% | 1.00% | -10 | 6.30% | 4.8% | 7.91% | 9.0% | 5.9% | 0.18 | -1 |
| 1438 | 三地開發 | 建材營造業 | 33.60 | -0.88% | -0.15% | -0.15% | -5.08% | 0.00% | -2 | - | -0.27 | 持續虧損 | 持續虧損 | -1 | -1 | 2 | 42.35% | -96.49% | 2528.32% | 10.00% | 12 | 3 | 0 | 1 | 0.00% | 0.00% | -0.02% | -0.09% | -0.32% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.18% | 0.81% | 0.90% | 0.10% | -12 | -1.79% | -0.8% | -11.9% | -6.0% | -18.6% | 0.10 | -1 |
| 1439 | 雋揚 | 建材營造業 | 27.15 | -0.55% | 0.00% | 1.69% | -0.55% | 0.03% | 1 | 9.77 | 0.87 | 77.55% | 128.95% | 24 | 1 | 0 | 27.59% | 15.82% | -42.92% | -12.94% | -5 | -3 | 0 | 2 | 0.00% | 0.00% | 0.05% | -0.02% | -0.02% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.24% | 0.29% | 2.05% | -3 | -0.55% | 0.2% | -7.37% | -2.9% | -9.8% | 0.08 | 1 |
| 1440 | 南紡 | 紡織纖維 | 13.85 | -1.07% | 0.00% | 1.84% | 7.78% | 0.07% | 1 | - | 0.00 | -100.0% | -100.0% | -1 | -1 | 0 | 7.28% | -3.89% | 8.93% | -27.24% | 3 | 1 | 0 | -1 | -0.02% | 0.03% | 0.47% | 0.27% | 0.81% | 0.61% | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | -0.01% | -0.02% | 0.31% | 0.17% | 0.70% | 0.77% | -19 | -5.42% | -0.6% | -1.81% | 3.0% | 2.5% | -0.00 | -1 |
| 1441 | 大東 | 紡織纖維 | 10.70 | 0.94% | -0.93% | -0.93% | -1.38% | 0.05% | -1 | - | -0.35 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 9.07% | -0.88% | 11.45% | -28.30% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.01% | -0.01% | -0.03% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.16% | -0.17% | -0.15% | 0.12% | -17 | -0.93% | -0.5% | -6.54% | -2.7% | -12.0% | 0.00 | 1 |
| 1442 | 名軒 | 建材營造業 | 32.20 | 0.00% | -2.87% | 4.55% | -5.29% | 0.08% | -80 | 8.5 | 0.45 | -39.19% | -78.16% | -7 | -2 | 0 | 48.9% | 39.86% | 16.69% | -79.25% | 2 | 1 | 0 | -1 | -0.04% | -0.18% | -1.02% | -4.58% | -6.29% | -9.77% | 0.00% | 0.00% | 0.00% | -0.00% | 0.11% | 8.60% | 0.45% | 0.59% | 0.52% | -0.05% | 2.38% | -3 | -3.73% | -0.0% | -51.55% | -11.4% | -49.5% | 0.34 | -1 |
| 1443 | 立益物流 | 其他業 | 27.20 | 0.18% | -1.45% | 1.12% | -0.91% | 0.00% | -3 | 35.32 | 0.45 | 虧轉盈 | 7.14% | 1 | 1 | 0 | 48.78% | 36.13% | -6.77% | -11.84% | -15 | -1 | 0 | -3 | -0.00% | 0.00% | 0.00% | -0.05% | -0.03% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 0.01% | 0.14% | 0.82% | -1 | -3.31% | -1.2% | -5.7% | -2.5% | -8.5% | 0.01 | -3 |
| 1444 | 力麗 | 紡織纖維 | 6.16 | -0.65% | 1.99% | 1.82% | -4.20% | 0.03% | -3 | - | -0.34 | 持續虧損 | 持續虧損 | -50 | -3 | 0 | 1.93% | -6.18% | 5.28% | -12.58% | 6 | 2 | 0 | -1 | -0.01% | 0.10% | 0.03% | 0.00% | -0.19% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.03% | 0.49% | 0.60% | 1.30% | -14 | -3.08% | 0.6% | -5.52% | -3.2% | -12.9% | 0.02 | 8 |
| 1445 | 大宇 | 紡織纖維 | 13.85 | -0.72% | -0.72% | 1.09% | -3.15% | 0.01% | -1 | - | -0.16 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 12.86% | -8.05% | 52.61% | 12.08% | 8 | 1 | 0 | 0 | 0.00% | 0.15% | 0.13% | 0.57% | 0.51% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.03% | 0.63% | 0.96% | 1.22% | -12 | -3.61% | -1.2% | -9.39% | -4.2% | -7.9% | 0.02 | 2 |
| 1446 | 宏和 | 紡織纖維 | 18.05 | -1.37% | -1.37% | 3.14% | -2.70% | 0.06% | -1 | 6.4 | 0.59 | -43.27% | -87.89% | -1 | -1 | 0 | 46.83% | 36.02% | -18.79% | -98.06% | -24 | -2 | 0 | 2 | 0.01% | 0.01% | -0.09% | -0.30% | -0.97% | -5.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.05% | -0.03% | 0.07% | -2.29% | -8 | -2.22% | -0.2% | -13.02% | -3.6% | -30.5% | 0.08 | -1 |
| 1447 | 力鵬 | 紡織纖維 | 5.63 | -1.23% | 3.30% | 6.43% | 2.55% | 0.04% | -3 | - | -0.12 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 0.44% | -2.18% | -31.05% | -56.24% | -2 | -2 | 0 | -1 | -0.00% | 0.06% | 0.07% | 0.02% | -0.28% | -1.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.01% | 0.17% | 0.24% | 0.35% | -39 | 3.91% | 3.7% | -1.42% | 0.9% | -8.8% | 0.05 | 10 |
| 1449 | 佳和 | 紡織纖維 | 10.20 | -1.45% | -1.45% | 2.93% | -0.49% | 0.25% | 4 | - | -0.30 | 持續虧損 | 盈轉虧 | -17 | -2 | 0 | 13.35% | -3.58% | 7.23% | -47.03% | 1 | 1 | 0 | -1 | -0.12% | 0.05% | -0.26% | -3.67% | -4.00% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.04% | -2.12% | -4.12% | -0.04% | 2.04% | 5 | -7.35% | -0.8% | -16.18% | -8.8% | -25.3% | 0.07 | -1 |
| 1451 | 年興 | 紡織纖維 | 17.35 | 0.29% | 0.00% | 0.58% | 3.58% | 0.06% | -5 | 9.86 | 0.55 | 虧轉盈 | 25.0% | 1 | 1 | 1 | 10.95% | 1.3% | -9.37% | 10.40% | -6 | -1 | 0 | 2 | 0.00% | -0.01% | 0.08% | -0.17% | -0.48% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -1.21% | -1.50% | -2.05% | -5.11% | -2 | 0.58% | 0.1% | -2.02% | 0.0% | -7.4% | 0.01 | -3 |
| 1452 | 宏益 | 紡織纖維 | 11.95 | 0.42% | 0.00% | 2.58% | 4.82% | 0.11% | 30 | - | 0.14 | 虧轉盈 | 180.0% | 2 | 1 | 0 | 2.4% | -4.24% | -3.82% | -34.12% | -20 | -2 | 0 | -5 | -0.00% | -0.01% | 0.06% | 0.06% | -0.41% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.20% | 1.14% | 3.46% | 3.55% | 6 | 2.09% | 1.2% | -11.3% | -1.9% | -6.8% | 0.05 | -3 |
| 1453 | 大將 | 建材營造業 | 12.25 | -0.41% | -2.00% | 1.66% | 0.82% | 0.01% | -905 | - | 0.16 | 1500.0% | 虧轉盈 | 6 | 2 | 0 | 53.53% | -2237.94% | -16.19% | -23.48% | -24 | -1 | 0 | 2 | 0.00% | 0.00% | 0.01% | -0.07% | -0.43% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.42% | -0.71% | -0.26% | -9 | 0.41% | -0.1% | -13.47% | -5.0% | -13.5% | 0.04 | -5 |
| 1454 | 台富 | 紡織纖維 | 13.65 | 0.00% | 1.11% | 5.00% | 4.20% | 0.00% | -84 | - | -0.12 | 持續虧損 | 10% | 1 | 1 | 0 | 2.73% | -7.37% | -7.42% | -11.35% | -33 | -5 | 0 | 1 | 0.00% | -0.00% | -0.01% | -0.06% | -0.00% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.31% | -2.03% | -2.12% | -0.92% | -1 | 3.66% | 2.5% | -4.4% | 0.4% | -7.0% | 0.09 | -2 |
| 1455 | 集盛 | 紡織纖維 | 7.94 | -0.13% | 3.25% | 2.45% | -1.49% | 0.15% | 1 | - | -0.05 | 持續虧損 | 持續虧損 | 4 | 1 | 0 | -2.41% | -7.61% | -6.43% | -42.00% | -64 | -7 | 0 | -2 | -0.09% | 0.07% | 0.27% | -0.39% | 0.01% | -4.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.09% | 0.18% | 1.43% | 2.85% | -53 | -1.51% | 1.2% | -14.74% | -2.9% | -12.1% | 0.04 | 5 |
| 1456 | 怡華 | 建材營造業 | 13.20 | -0.38% | -2.22% | 10.46% | 8.20% | 0.08% | 2 | 10.31 | -0.34 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 36.35% | 21.54% | 213.79% | 8.62% | 2 | 1 | 0 | -3 | -0.00% | 0.00% | 0.01% | 0.02% | -0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.59% | 0.58% | 0.59% | 1.37% | 1 | 7.58% | 3.5% | 6.82% | 5.2% | -1.6% | 0.06 | -5 |
| 1457 | 宜進 | 紡織纖維 | 16.30 | 2.19% | 1.88% | 1.56% | 0.62% | 0.03% | 3 | 38.81 | 0.05 | 虧轉盈 | -92.31% | 1 | 1 | 0 | 10.4% | 16.47% | 2.45% | -12.58% | 2 | 2 | 0 | 1 | 0.00% | 0.00% | 0.06% | 0.01% | -0.00% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.24% | 0.04% | 0.39% | 1.02% | -33 | -0.31% | 0.9% | -1.53% | -0.2% | -7.9% | 0.01 | 3 |
| 1459 | 聯發 | 紡織纖維 | 11.80 | 0.00% | -0.42% | 0.00% | -1.67% | 0.02% | 1 | 16.39 | 0.48 | -42.17% | 152.63% | -1 | -1 | 14 | 12.15% | 4.26% | 1.82% | 1.30% | 6 | 2 | 0 | -3 | -0.00% | -0.01% | -0.02% | -0.06% | -0.08% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.11% | 0.47% | 0.85% | 2.71% | -34 | -1.27% | -0.7% | 2.12% | -0.2% | 1.4% | -0.01 | -2 |
| 1460 | 宏遠 | 紡織纖維 | 6.15 | 0.00% | 3.54% | 8.66% | 9.82% | 0.09% | 2 | - | -0.10 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 14.4% | -1.75% | -8.21% | -24.06% | -2 | -1 | 0 | -5 | -0.00% | -0.01% | 0.01% | -0.56% | -1.17% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.29% | 0.31% | 0.69% | 2.13% | -25 | 8.78% | 6.1% | 3.09% | 6.2% | -5.8% | 0.06 | -1 |
| 1463 | 強盛新 | 紡織纖維 | 19.70 | 0.25% | 2.60% | 5.35% | 15.88% | 0.01% | 1 | 5.18 | 0.57 | 虧轉盈 | 159.09% | 2 | 1 | 0 | 22.43% | 14.7% | -4.02% | 44.51% | -1 | -1 | 0 | 1 | 0.00% | 0.01% | 0.05% | -0.08% | -0.23% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.47% | 0.06% | 0.65% | 4.06% | 3 | 8.12% | 4.0% | 0.25% | 4.0% | -8.7% | 0.15 | -2 |
| 1464 | 得力 | 紡織纖維 | 11.55 | -0.86% | 1.76% | 6.94% | 5.96% | 0.09% | -2 | 28.17 | 0.15 | 虧轉盈 | -46.43% | 1 | 1 | 0 | 19.3% | 3.01% | -2.01% | -6.72% | -1 | -1 | 0 | -1 | -0.04% | -0.02% | -0.00% | -0.93% | -3.14% | -2.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.06% | -0.48% | -2.70% | -2.40% | -3 | 6.49% | 4.1% | 6.06% | 4.4% | -15.2% | 0.08 | -1 |
| 1465 | 偉全 | 紡織纖維 | 12.75 | -0.39% | 0.39% | -0.78% | -1.54% | 0.07% | -2 | - | 0.21 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | -3.35% | -17.91% | -2.53% | -17.66% | -1 | -1 | 0 | 0 | 0.00% | -0.00% | 0.02% | 0.00% | 0.14% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.41% | -0.03% | -1.22% | -1.02% | -7 | 1.18% | -0.4% | -2.75% | -2.0% | -5.9% | 0.00 | -1 |
| 1466 | 聚隆 | 紡織纖維 | 14.10 | -1.74% | -3.42% | -1.74% | -8.74% | 0.12% | 5 | - | -0.26 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 8.86% | -1.37% | -2.90% | -37.80% | -1 | -1 | 0 | 4 | 0.02% | 0.05% | -0.36% | -0.43% | -0.97% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.20% | 0.66% | 3.49% | 6.17% | -1 | -5.67% | -2.9% | -17.73% | -12.4% | -8.9% | 0.05 | -1 |
| 1467 | 南緯 | 紡織纖維 | 6.96 | -1.00% | -0.43% | -0.43% | -1.83% | 0.12% | 1 | - | 0.01 | 虧轉盈 | -96.43% | 1 | 1 | 1 | 17.8% | -0.69% | -9.93% | -25.14% | -5 | -3 | 0 | -5 | -0.00% | -0.18% | -0.29% | -0.47% | -0.44% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.12% | -0.55% | -0.90% | -1.05% | -25 | -2.16% | -1.0% | -7.76% | -3.9% | -17.3% | 0.01 | -1 |
| 1468 | 昶和 | 紡織纖維 | 11.85 | 0.42% | 0.00% | 4.87% | 3.49% | 0.02% | 4 | 118.5 | 0.34 | 虧轉盈 | 277.78% | 4 | 1 | 1 | 11.33% | -1.03% | -9.91% | -30.04% | -1 | -1 | 0 | -1 | -0.00% | 0.00% | 0.02% | -0.02% | -0.01% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -0.08% | -0.02% | -0.38% | 2 | 3.38% | 2.8% | -16.03% | -0.9% | -11.3% | 0.08 | -2 |
| 1470 | 大統新創 | 紡織纖維 | 22.85 | 0.00% | 0.00% | 1.56% | 4.10% | 0.00% | 1 | 33.6 | 0.25 | 虧轉盈 | 92.31% | 2 | 1 | 0 | 22.01% | 7.67% | 11.52% | -10.05% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.26% | 0.32% | 1.16% | 0 | 0.22% | 1.1% | 6.78% | 2.1% | 2.1% | 0.02 | -6 |
| 1471 | 首利 | 電子零組件業 | 8.91 | 0.45% | 0.45% | 6.32% | -1.44% | 0.07% | 1 | - | -0.04 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 9.16% | -47.77% | -18.49% | -52.72% | -1 | -1 | 0 | -1 | -0.00% | 0.02% | 0.05% | -0.09% | -0.06% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.22% | 0.91% | 1.23% | 3.37% | 0 | -1.91% | 1.6% | -8.19% | -2.4% | -15.1% | 0.05 | 3 |
| 1472 | 三洋實業 | 建材營造業 | 90.70 | -0.11% | -1.09% | 0.00% | 0.11% | 0.02% | -7 | 13.89 | 1.62 | -5.81% | 230.61% | -2 | -2 | 0 | 15.07% | 11.37% | 3.69% | 88.09% | 1 | 1 | 0 | 1 | 0.00% | 0.02% | 0.05% | -0.35% | -0.95% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.04% | -0.84% | -0.42% | 4.57% | -1 | -1.98% | -0.6% | -0.44% | 0.1% | -0.2% | -0.05 | -2 |
| 1473 | 台南 | 紡織纖維 | 24.50 | -1.61% | 0.41% | 1.66% | -9.76% | 0.03% | -45 | 19.76 | -0.14 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 16.13% | 2.6% | -4.04% | -26.45% | -52 | -4 | 0 | -3 | -0.01% | 0.03% | 0.06% | -0.26% | -0.31% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.08% | -2.05% | -1.90% | -1.06% | -1 | -4.29% | -0.9% | -3.27% | -9.1% | -16.6% | 0.14 | 13 |
| 1474 | 弘裕 | 紡織纖維 | 11.45 | 1.78% | -0.43% | -2.97% | 0.44% | 0.04% | -4 | 34.7 | 0.15 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 12.01% | 0.94% | -5.36% | -21.13% | -1 | -1 | 0 | 4 | 0.00% | 0.02% | 0.01% | -0.00% | -0.07% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.22% | -0.03% | 0.83% | 3.31% | -14 | 0.00% | -1.2% | -2.62% | -1.2% | -8.5% | -0.03 | 1 |
| 1475 | 業旺 | 紡織纖維 | 35.20 | -3.69% | -3.83% | -5.38% | -4.61% | 0.12% | 35 | 10.26 | 1.54 | 虧轉盈 | 27.27% | 2 | 1 | 0 | 23.59% | 17.72% | -21.76% | -36.61% | -22 | -1 | 0 | -1 | -0.00% | 0.01% | 0.04% | -0.05% | -0.64% | -1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | 0.66% | 1.42% | 0.79% | 1 | -3.41% | -4.4% | 7.24% | -1.8% | -18.1% | -0.20 | -7 |
| 1476 | 儒鴻 | 紡織纖維 | 419.00 | -1.99% | -4.45% | -0.12% | -6.37% | 0.51% | 14 | 20.39 | 6.02 | 174.89% | -6.96% | 1 | 1 | 1 | 28.15% | 18.51% | -5.19% | -6.92% | -2 | -2 | -1 | -3 | -0.10% | -0.15% | -0.18% | -0.10% | -2.72% | -5.78% | -0.00% | -0.00% | 0.01% | 0.04% | 1.49% | 0.70% | 0.21% | 0.23% | 1.30% | -0.11% | 1.00% | 1 | -1.67% | -2.7% | -5.97% | -3.1% | -4.0% | -1.06 | -4 |
| 1477 | 聚陽 | 紡織纖維 | 306.00 | -1.13% | -3.32% | 1.83% | 3.73% | 0.38% | 1 | 20.33 | 3.48 | 39.2% | -24.02% | 1 | 1 | 0 | 24.32% | 13.64% | 21.83% | 0.48% | 2 | 1 | -4 | 5 | 0.01% | 0.37% | -0.02% | 1.08% | -1.50% | -9.02% | -0.05% | -0.42% | -0.43% | -1.13% | 1.44% | 4.92% | 0.09% | 0.59% | 1.41% | 1.01% | 2.33% | -3 | 5.23% | -0.5% | 3.76% | 5.1% | 5.6% | -0.61 | -6 |
| 1503 | 士電 | 電機機械 | 166.00 | 0.00% | -1.48% | 2.47% | -8.03% | 0.10% | -30 | 26.35 | 1.41 | -17.06% | 5.22% | -2 | -2 | 0 | 22.19% | 13.16% | -8.69% | 2.34% | -2 | -1 | -4 | -2 | -0.01% | -0.06% | -0.98% | -1.15% | 0.85% | -1.75% | -0.00% | -0.00% | 0.00% | 0.11% | -0.19% | -0.10% | -0.28% | -1.08% | -1.36% | 0.30% | -2.27% | 5 | -6.63% | -0.4% | -10.24% | -5.9% | -5.3% | 0.31 | 12 |
| 1504 | 東元 | 電機機械 | 88.70 | -0.11% | 1.14% | -3.59% | -18.62% | 0.50% | -79 | 34.92 | 0.75 | 8.7% | -10.71% | 3 | 2 | 1 | 24.01% | 9.82% | -4.51% | 17.08% | -1 | -1 | 4 | -1 | -0.06% | -0.26% | -0.79% | 0.52% | 2.21% | -1.82% | 0.00% | 0.02% | -2.47% | -2.49% | -5.13% | -0.77% | -1.12% | -3.08% | -0.37% | -2.60% | -0.38% | 8 | -19.50% | -4.3% | 2.03% | -13.1% | 34.2% | -0.45 | 12 |
| 1506 | 正道 | 電機機械 | 11.80 | 0.00% | 1.29% | 1.72% | -4.45% | 0.01% | -13 | 147.5 | 0.07 | 虧轉盈 | 75.0% | 7 | 1 | 0 | 16.05% | -0.04% | -11.56% | 3.56% | -1 | -1 | 0 | 6 | 0.00% | 0.01% | 0.03% | 0.03% | 0.06% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.25% | -0.08% | 0.14% | -13 | -5.51% | -0.3% | -10.17% | -5.0% | -4.2% | 0.04 | 9 |
| 1512 | 瑞利 | 汽車工業 | 7.59 | 0.00% | -1.17% | -0.78% | 1.20% | 0.03% | -2 | - | 0.02 | 0.0% | 虧轉盈 | 0 | 0 | 28 | 33.5% | -1.9% | 36.06% | 31.84% | 1 | 1 | 0 | 0 | 0.00% | -0.00% | 0.00% | 0.03% | 0.12% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.29% | -0.61% | 0.62% | 0 | -3.69% | -2.3% | -10.8% | -4.5% | -1.8% | -0.01 | -6 |
| 1513 | 中興電 | 電機機械 | 147.50 | 0.00% | -1.34% | -2.64% | 1.72% | 0.22% | -228 | 19.13 | 2.31 | 21.58% | 24.19% | 50 | 3 | 1 | 25.31% | 18.32% | 2.11% | -4.56% | 1 | 1 | -6 | 4 | 0.04% | 0.20% | -1.89% | -7.06% | 0.09% | -1.24% | -0.00% | -0.14% | 2.42% | 2.32% | 1.98% | 3.25% | 0.08% | -1.88% | -5.29% | 0.87% | -0.61% | 2 | 2.71% | -0.6% | -8.14% | -3.2% | -3.2% | 0.12 | -6 |
| 1514 | 亞力 | 電機機械 | 96.30 | -0.10% | -0.62% | 1.16% | -8.72% | 0.17% | -1 | 31.68 | 0.87 | 22.54% | 64.15% | 5 | 2 | 0 | 18.18% | 9.39% | -3.88% | 19.32% | -2 | -2 | 0 | -1 | -0.01% | -0.02% | -0.87% | -0.55% | 1.05% | -0.03% | 0.00% | -0.01% | -0.10% | -0.05% | -0.00% | -0.09% | -0.89% | -1.52% | -1.12% | -0.33% | -2.38% | 2 | -5.40% | -0.6% | -5.92% | -4.6% | -7.2% | -0.03 | 12 |
| 1515 | 力山 | 電機機械 | 28.05 | -1.92% | 0.90% | 3.70% | 0.90% | 0.09% | -1 | - | 0.32 | 虧轉盈 | 540.0% | 4 | 1 | 0 | 12.49% | -0.97% | 2.77% | 35.36% | 13 | 1 | 0 | -1 | -0.02% | 0.09% | 0.09% | -0.13% | -0.69% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.79% | -0.51% | -0.44% | 0.99% | -3 | -3.39% | 0.6% | -8.38% | -0.4% | -7.5% | 0.10 | -1 |
| 1516 | 川飛 | 其他業 | 20.00 | -0.25% | 0.25% | 6.95% | 20.48% | 0.08% | 1 | - | 0.19 | 虧轉盈 | 虧轉盈 | 4 | 1 | 0 | 6.04% | -15.5% | 1091.75% | 10.00% | 1 | 1 | 0 | 1 | 0.01% | 0.03% | 0.04% | 0.50% | 0.28% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.54% | 1.73% | 1.41% | 12.34% | 5 | 16.00% | 5.3% | 25.0% | 14.5% | 21.1% | 0.08 | -6 |
| 1517 | 利奇 | 電機機械 | 11.45 | -2.14% | -1.29% | 2.23% | -1.72% | 0.09% | 1 | - | -0.11 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 3.66% | -14.83% | -13.46% | 3.67% | -1 | -1 | 0 | -1 | -0.04% | 0.01% | -0.03% | -0.53% | -0.62% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | -0.51% | -0.05% | -0.55% | -0.64% | -6 | -3.49% | -0.5% | 9.17% | -2.6% | -2.0% | 0.02 | -1 |
| 1519 | 華城 | 電機機械 | 716.00 | 0.70% | 2.29% | 4.07% | -4.02% | 0.55% | -11 | 50.67 | 3.45 | 54.71% | -19.39% | 2 | 1 | 0 | 39.62% | 22.48% | 17.94% | 13.37% | 2 | 2 | 2 | 2 | 0.04% | -0.03% | -0.44% | 2.32% | 3.19% | 1.48% | 0.01% | 0.10% | 0.36% | -0.27% | 0.29% | -0.06% | -0.30% | 0.03% | 1.81% | 4.77% | 3.53% | 1 | -6.84% | -0.1% | 18.72% | 9.3% | 25.5% | -6.18 | 3 |
| 1521 | 大億 | 汽車工業 | 24.25 | -0.61% | -1.02% | 0.41% | -2.02% | 0.00% | -17 | 38.49 | 0.11 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 16.0% | 2.71% | 7.85% | 22.35% | 16 | 2 | 0 | 3 | 0.00% | 0.01% | 0.00% | 0.06% | 0.01% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 0.69% | 0.67% | -1 | -3.09% | -0.9% | -4.95% | -2.2% | -7.8% | 0.01 | -3 |
| 1522 | 堤維西 | 汽車工業 | 48.65 | -0.41% | -0.31% | 2.85% | 7.99% | 0.26% | 1 | 50.15 | 1.07 | 虧轉盈 | -17.69% | 1 | 1 | 1 | 25.39% | 7.36% | 13.83% | 65.86% | 189 | 4 | -3 | 10 | 0.00% | 0.23% | 1.77% | -0.25% | -0.13% | -1.19% | -0.00% | -0.01% | 0.05% | -0.01% | 0.32% | 0.82% | 1.00% | 1.74% | 0.08% | -0.62% | -0.76% | -1 | 3.60% | 1.2% | 14.39% | 6.6% | -0.1% | -0.06 | -2 |
| 1524 | 耿鼎 | 汽車工業 | 29.35 | -1.34% | -0.51% | -0.17% | -4.24% | 0.47% | 7 | 11.51 | 0.46 | 虧轉盈 | -33.33% | 1 | 1 | 0 | 27.87% | 16.08% | 5.75% | -16.14% | 6 | 1 | 0 | -1 | -0.21% | -0.01% | 0.16% | -1.53% | -3.15% | -5.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.73% | -0.07% | -0.18% | -1.99% | -2.92% | -8.25% | -4 | -2.56% | -0.8% | 2.21% | -0.2% | -8.1% | -0.05 | 8 |
| 1525 | 江申 | 汽車工業 | 65.90 | 0.15% | -0.15% | 2.33% | 6.29% | 0.03% | -2 | 17.03 | 0.87 | 7.41% | -20.18% | 2 | 2 | 0 | 12.7% | 2.19% | 5.30% | -3.68% | 1 | 1 | 0 | -2 | -0.00% | -0.01% | 0.01% | -0.04% | -0.05% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.05% | 1.35% | 2.64% | -19 | 1.97% | 1.5% | -6.53% | 1.0% | 3.7% | 0.29 | -4 |
| 1526 | 日馳 | 電機機械 | 17.00 | -0.29% | -0.58% | 2.10% | -2.58% | 0.05% | -5 | - | 0.08 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 19.67% | -6.47% | -33.30% | 1.96% | -11 | -1 | 0 | -2 | -0.00% | -0.02% | -0.23% | -0.05% | -0.14% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.02% | -1.89% | -2.20% | -1.26% | 5 | -4.41% | -0.9% | -0.29% | -3.0% | -15.7% | 0.02 | -1 |
| 1527 | 鑽全 | 電機機械 | 34.10 | -1.16% | 2.71% | 5.41% | 3.96% | 0.11% | -3 | 24.89 | 0.79 | 虧轉盈 | -7.06% | 1 | 1 | 0 | 21.83% | 7.43% | -5.72% | -22.99% | -21 | -3 | 0 | -3 | -0.00% | 0.16% | 0.37% | 0.73% | -0.50% | -2.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.05% | 1.93% | 2.00% | 1.32% | 5 | 3.81% | 2.3% | 3.08% | 3.1% | -7.1% | 0.19 | -1 |
| 1528 | 恩德 | 電機機械 | 15.00 | -0.66% | 1.35% | 7.53% | 7.91% | 1.05% | -1 | - | 0.08 | 虧轉盈 | 虧轉盈 | 7 | 1 | 0 | 30.98% | 1.97% | -0.80% | -27.93% | -1 | -1 | 0 | -1 | -0.11% | -0.06% | -2.87% | -1.47% | -1.53% | -2.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | -1.55% | -3.14% | -3.84% | -4.54% | -1 | 2.33% | 1.3% | -8.33% | -0.0% | 1.5% | 0.07 | 2 |
| 1529 | 樂事綠能 | 電機機械 | 19.00 | -1.04% | -1.30% | 1.60% | -4.76% | 0.13% | -1 | 25.33 | 0.09 | -89.41% | 虧轉盈 | -1 | -1 | 0 | 19.29% | 7.9% | 71.98% | 3.32% | 2 | 2 | 0 | -1 | -0.07% | -0.05% | 0.85% | 0.88% | 2.38% | 3.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -1.82% | -3.98% | -2.65% | -1.73% | -3 | -6.58% | -0.9% | -24.47% | -9.2% | -22.2% | 0.12 | -1 |
| 1530 | 亞崴 | 電機機械 | 26.95 | 0.37% | 0.56% | 0.75% | 1.70% | 0.08% | 35 | 44.18 | 1.26 | 虧轉盈 | 113.56% | 2 | 2 | 1 | 13.39% | -5.13% | 50.75% | -11.53% | 1 | 1 | 0 | -1 | -0.02% | -0.03% | -0.02% | -0.05% | 0.02% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | -0.82% | 0.17% | 2.28% | -1 | 1.67% | 0.4% | -2.41% | -0.6% | -8.2% | 0.04 | 1 |
| 1531 | 高林股 | 電機機械 | 11.75 | 0.43% | 0.43% | 2.62% | 2.17% | 0.06% | 2 | - | 0.18 | 虧轉盈 | 200.0% | 2 | 1 | 0 | 20.36% | -1.89% | -5.11% | -20.44% | -19 | -3 | 0 | -3 | -0.03% | -0.03% | 0.02% | -0.12% | -0.33% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.12% | 0.44% | 0.54% | 1.24% | -17 | 0.85% | 0.8% | 0.0% | 0.5% | -5.7% | 0.02 | 1 |
| 1532 | 勤美 | 電機機械 | 28.00 | -0.36% | -0.71% | 5.86% | 8.74% | 0.12% | 1 | 140.0 | 0.94 | 623.08% | 3033.33% | 4 | 3 | 2 | 23.93% | 7.91% | -46.82% | 18.04% | -2 | -2 | -3 | -2 | -0.00% | 0.05% | 1.01% | 2.27% | 1.73% | -3.75% | -0.00% | -0.01% | -0.03% | -0.12% | 0.04% | 0.79% | 0.54% | 0.64% | 1.89% | 2.99% | 0.43% | -18 | 6.25% | 3.4% | 2.86% | 4.2% | 2.7% | 0.15 | -5 |
| 1533 | 車王電 | 汽車工業 | 31.50 | -1.10% | 0.00% | 1.78% | -13.82% | 0.05% | 1 | 53.39 | 0.47 | 虧轉盈 | 虧轉盈 | 2 | 1 | 0 | 29.65% | 2.02% | -3.14% | -23.73% | -2 | -1 | 0 | -2 | -0.00% | 0.03% | 0.03% | -0.23% | -0.15% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.38% | 0.35% | 0.33% | -3 | -6.35% | -1.2% | -4.44% | -1.5% | -2.8% | -0.06 | 10 |
| 1535 | 中宇 | 電機機械 | 54.50 | -0.55% | -0.55% | 0.55% | 0.37% | 0.01% | -2 | 13.66 | 0.92 | -7.07% | 0.0% | -1 | -1 | 0 | 8.6% | 3.58% | -14.20% | 20.52% | -5 | -1 | 0 | 2 | 0.00% | 0.01% | 0.01% | -0.08% | 0.01% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.42% | 0.03% | 0.09% | 0.48% | 0.35% | 0.52% | -18 | -0.37% | -0.1% | -1.1% | -0.9% | -3.7% | 0.05 | -4 |
| 1536 | 和大 | 汽車工業 | 58.50 | 0.34% | 1.39% | 5.22% | 1.74% | 2.93% | 62 | - | -0.14 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 5.05% | -7.83% | 6.74% | -3.17% | 5 | 1 | 0 | -2 | -0.81% | -1.00% | -0.77% | 0.61% | 0.10% | 2.77% | 0.00% | 0.00% | 0.00% | -0.00% | 1.21% | 1.33% | 0.03% | -0.22% | 0.44% | 1.22% | 2.17% | -2 | -1.37% | 1.6% | -14.19% | -2.8% | -6.9% | 0.36 | 3 |
| 1537 | 廣隆 | 電機機械 | 125.00 | 1.21% | 0.00% | 2.46% | 2.46% | 0.06% | -1 | 15.1 | 2.06 | 66.13% | -39.41% | 1 | 1 | 0 | 20.88% | 12.76% | 4.17% | -30.51% | 1 | 1 | 0 | 3 | 0.02% | 0.04% | 0.04% | -0.97% | -3.30% | -7.53% | 0.00% | 0.00% | 0.00% | -0.08% | -0.08% | -0.26% | 0.03% | 0.70% | -0.16% | -0.72% | -2.88% | -3 | 1.60% | 1.2% | -1.2% | 0.0% | -9.9% | 0.31 | -6 |
| 1538 | 正峰 | 電機機械 | 27.15 | 0.37% | 1.50% | 10.37% | 5.64% | 0.04% | 5 | - | -0.82 | 盈轉虧 | 持續虧損 | -13 | -1 | 0 | 20.85% | -41.08% | -8.27% | -39.76% | -19 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | -1 | 5.52% | 5.5% | 1.66% | 4.5% | -0.6% | 0.27 | -1 |
| 1539 | 巨庭 | 電機機械 | 17.15 | -0.87% | -0.29% | 2.69% | 0.00% | 0.07% | 1 | 68.6 | 0.34 | 虧轉盈 | 1033.33% | 4 | 1 | 0 | 9.59% | 2.81% | -19.67% | -38.67% | -10 | -3 | 0 | -3 | -0.03% | -0.07% | -0.15% | -0.55% | -0.78% | -1.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -0.78% | -0.48% | -2.76% | -1 | 0.00% | 0.7% | -4.96% | -1.3% | -11.8% | 0.06 | -1 |
| 1540 | 喬福 | 電機機械 | 24.40 | 9.91% | 11.42% | 17.31% | 7.02% | 2.48% | 143 | 23.46 | 0.41 | 虧轉盈 | 192.86% | 1 | 1 | 0 | 32.94% | 19.17% | -17.89% | 29.07% | -11 | -2 | 0 | -2 | -0.22% | -0.11% | 0.66% | 0.98% | 3.09% | 5.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.07% | 0.59% | 1.22% | 1.79% | 0.84% | 4.39% | -8 | 4.92% | 11.0% | -2.46% | 5.3% | -14.8% | 0.26 | 9 |
| 1541 | 錩泰 | 電機機械 | 24.40 | -0.81% | 1.46% | 4.72% | -1.61% | 0.04% | 1 | 16.83 | 1.11 | 虧轉盈 | 虧轉盈 | 11 | 1 | 0 | 18.08% | 6.46% | 3.58% | 22.40% | 1 | 1 | 0 | -1 | -0.00% | 0.00% | -0.00% | -0.07% | 0.06% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.68% | -2 | -1.84% | 1.6% | -7.38% | -1.6% | -8.3% | 0.12 | 9 |
| 1558 | 伸興 | 電機機械 | 103.00 | 1.98% | 2.49% | 5.64% | 9.11% | 0.77% | 299 | 18.53 | 2.25 | 192.21% | 10.29% | 12 | 1 | 1 | 26.57% | 9.64% | -24.75% | -11.51% | -19 | -2 | -3 | -2 | -0.04% | -0.01% | -0.20% | -0.56% | -0.94% | -0.90% | -0.00% | -0.00% | -0.01% | -0.03% | 0.16% | 0.16% | 0.12% | 2.80% | 2.12% | 1.55% | 4.08% | -6 | 4.17% | 4.3% | 11.55% | 9.8% | 3.6% | 0.25 | 2 |
| 1560 | 中砂 | 電機機械 | 342.00 | 3.32% | 6.54% | 14.38% | 13.43% | 4.66% | 33 | 44.76 | 2.24 | 23.08% | 14.29% | 11 | 1 | 0 | 31.86% | 16.17% | 2.60% | 19.24% | 190 | 3 | 2 | 10 | 1.51% | 3.39% | 6.90% | 2.35% | -0.24% | 1.02% | 0.07% | 0.41% | -0.02% | -1.64% | -1.03% | -0.23% | 1.19% | 2.05% | -4.19% | -4.72% | -1.94% | -3 | 9.21% | 8.7% | 5.41% | 6.6% | 16.0% | 3.93 | 10 |
| 1563 | 巧新 | 汽車工業 | 41.90 | 0.36% | 1.33% | 2.57% | -3.79% | 0.11% | 3 | 19.86 | 0.19 | 虧轉盈 | -75.64% | 1 | 1 | 0 | 22.18% | 9.54% | 1.28% | -11.56% | 3 | 2 | 0 | -2 | -0.00% | -0.01% | 0.28% | -0.15% | -0.41% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.58% | -0.47% | -2.77% | 2.67% | 7 | -3.70% | -0.1% | -17.66% | -7.8% | -23.1% | 0.23 | 10 |
| 1568 | 倉佑 | 汽車工業 | 21.60 | 0.47% | 1.17% | 1.17% | -1.82% | 0.05% | -1 | 18.95 | 0.34 | 3300.0% | 17.24% | 1 | 1 | 0 | 31.71% | 15.22% | -26.26% | -18.55% | -21 | -1 | 0 | 0 | 0.00% | -0.01% | 0.01% | -0.06% | -0.06% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.31% | -0.08% | 1.11% | 0.97% | -9 | -0.46% | 0.8% | -8.8% | -3.4% | -10.7% | 0.08 | 8 |
| 1582 | 信錦 | 電子零組件業 | 66.80 | -0.45% | -1.04% | 2.61% | -1.62% | 0.16% | -4 | 14.71 | 1.09 | 29.76% | -28.29% | 2 | 1 | 0 | 24.34% | 9.81% | -5.71% | 7.00% | -3 | -1 | -2 | 2 | 0.01% | 0.09% | -1.17% | -2.07% | -2.66% | -5.27% | -0.10% | -0.49% | -0.54% | -0.64% | -1.93% | -2.10% | 0.21% | -1.56% | -1.46% | -4.71% | -8.48% | -1 | -1.95% | 0.2% | -2.4% | -1.7% | -14.2% | 0.08 | -1 |
| 1583 | 程泰 | 電機機械 | 46.55 | 0.54% | 5.44% | 5.56% | 4.02% | 0.01% | 2 | 21.06 | 2.88 | 虧轉盈 | 88.24% | 2 | 2 | 0 | 17.63% | -4.15% | -11.75% | -26.39% | -19 | -2 | 0 | -1 | -0.00% | 0.00% | 0.02% | -0.03% | 0.01% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.08% | 0.03% | 0.90% | 1 | 3.01% | 3.6% | -6.77% | -1.6% | -15.2% | 0.38 | 4 |
| 1587 | 吉茂 | 汽車工業 | 43.80 | -5.40% | 1.04% | 2.58% | 5.93% | 2.62% | -1 | 219.0 | 0.17 | 183.33% | 虧轉盈 | 7 | 5 | 0 | 19.47% | 2.27% | 12.14% | 30.05% | 39 | 2 | 0 | -2 | -0.63% | -1.29% | -1.99% | -3.56% | -4.24% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -0.02% | -1.17% | -0.69% | 4.03% | 1 | 3.88% | 2.4% | 8.68% | 4.9% | 27.7% | 0.23 | -1 |
| 1589 | 永冠-KY | 電機機械 | 17.40 | -1.14% | -1.14% | 3.26% | -5.95% | 0.41% | 6 | - | -2.35 | 持續虧損 | 盈轉虧 | -4 | -1 | 0 | 7.0% | -6.87% | -5.14% | -0.04% | -7 | -4 | 0 | -1 | -0.13% | -0.02% | -0.34% | -2.42% | -4.02% | -1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | 4.68% | -4.48% | -6.37% | -5.63% | -1 | -6.32% | -0.8% | -12.36% | -13.0% | -35.3% | 0.17 | -1 |
| 1590 | 亞德客-KY | 電機機械 | 915.00 | 0.55% | 1.33% | 4.21% | -5.67% | 0.40% | -1 | 23.24 | 10.50 | 3.14% | 21.25% | 4 | 4 | 2 | 45.42% | 29.51% | 12.16% | 17.90% | 6 | 1 | 4 | 3 | 0.04% | 0.10% | 0.79% | 2.62% | 0.20% | 5.29% | 0.01% | 0.05% | 0.02% | -0.00% | -0.08% | -0.91% | 0.72% | 1.20% | 0.70% | -1.08% | -6.13% | -9 | -6.78% | 0.4% | 16.72% | 4.2% | 4.8% | -2.97 | 9 |
| 1597 | 直得 | 電機機械 | 73.40 | -1.48% | -0.81% | 5.01% | -0.94% | 1.04% | 56 | 91.75 | 0.33 | 3200.0% | 120.0% | 5 | 1 | 0 | 41.88% | 9.31% | 9.04% | 26.75% | 13 | 2 | 0 | -2 | -0.17% | -0.22% | 0.60% | 0.55% | 0.74% | -1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | 0.16% | 0.54% | -1.41% | -11 | -2.86% | 1.1% | -11.17% | -3.8% | -13.8% | 0.54 | 3 |
| 1598 | 岱宇 | 運動休閒 | 22.20 | -0.22% | -1.11% | 5.21% | -1.77% | 0.05% | -1 | 42.69 | 0.38 | 虧轉盈 | 虧轉盈 | 2 | 1 | 1 | 39.07% | -4.04% | 11.95% | -23.56% | 5 | 2 | 0 | -1 | -0.02% | 0.09% | -0.07% | -0.50% | -1.29% | -3.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.30% | 0.32% | 1.15% | 1.59% | -2 | -5.86% | -0.7% | 5.18% | -1.7% | -7.5% | -0.01 | 3 |
| 1603 | 華電 | 電器電纜 | 37.45 | -0.93% | 0.00% | 1.35% | -1.32% | 0.21% | -1 | 10.18 | 1.20 | 23.71% | 17.65% | 19 | 3 | 0 | 14.58% | 11.83% | 0.12% | -2.48% | 2 | 2 | 0 | -1 | -0.10% | -0.08% | -0.15% | 0.33% | 1.09% | 2.06% | 0.00% | 0.00% | -0.00% | 0.24% | 0.24% | 0.24% | -0.25% | -0.35% | 0.61% | 0.94% | 1.98% | -1 | -0.53% | -0.4% | -5.74% | -2.9% | -0.2% | 0.06 | -1 |
| 1604 | 聲寶 | 電器電纜 | 24.80 | 0.20% | 0.40% | 1.64% | 0.20% | 0.04% | 2 | 15.12 | 0.36 | 0.0% | -23.4% | 0 | 0 | 0 | 19.02% | 5.53% | 10.67% | 3.85% | 3 | 1 | 0 | 1 | 0.00% | 0.04% | 0.03% | 0.03% | -0.45% | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.05% | -0.35% | -1.14% | -1.69% | 5 | 0.20% | 0.6% | 0.2% | 0.2% | -4.3% | 0.03 | 4 |
| 1605 | 華新 | 電器電纜 | 30.35 | -0.98% | 2.88% | 7.05% | 2.36% | 0.83% | -7 | 82.03 | 0.23 | 91.67% | 228.57% | 4 | 1 | 0 | 6.83% | 0.61% | -5.73% | -8.05% | -1 | -1 | 2 | -3 | -0.01% | -0.28% | -0.44% | -2.23% | -4.36% | -4.31% | 0.00% | -0.01% | -0.06% | 0.57% | 0.43% | -3.91% | -0.67% | -1.40% | -1.91% | -0.08% | -2.74% | 2 | -3.29% | 0.5% | 25.37% | 5.6% | 25.1% | -0.03 | 9 |
| 1608 | 華榮 | 電器電纜 | 36.75 | -1.21% | 6.21% | 7.93% | -4.79% | 1.58% | -1 | 7.48 | 3.74 | 484.38% | 1770.0% | 50 | 3 | 0 | 10.74% | 8.53% | -7.95% | -0.42% | -7 | -2 | 0 | -1 | -0.25% | -0.90% | -1.42% | 1.88% | 1.05% | -0.48% | 0.00% | 0.00% | -0.00% | 0.01% | 0.10% | 0.07% | -0.39% | 1.42% | 2.03% | 3.35% | 1.56% | -3 | 0.82% | 3.9% | 19.73% | 10.0% | 30.2% | 0.02 | 9 |
| 1609 | 大亞 | 電器電纜 | 39.30 | -1.26% | 1.55% | 4.66% | -1.38% | 0.34% | -1 | 21.02 | 0.44 | -65.35% | 69.23% | -1 | -1 | 0 | 14.11% | 8.8% | 4.80% | 14.84% | 189 | 2 | 4 | -1 | -0.10% | 0.29% | 0.90% | 2.70% | 0.24% | 1.82% | 0.00% | 0.02% | 0.14% | 0.12% | 0.10% | 0.08% | -0.20% | -0.22% | 0.02% | -0.14% | -0.01% | -1 | -0.25% | 0.8% | -2.54% | -2.3% | -0.0% | 0.16 | 10 |
| 1611 | 中電 | 電器電纜 | 12.25 | -2.39% | -2.00% | 1.66% | 0.00% | 0.13% | 9 | 72.06 | 0.12 | 虧轉盈 | 9.09% | 1 | 1 | 0 | 30.04% | 5.56% | -7.22% | -25.21% | -190 | -2 | 0 | -1 | -0.06% | -0.01% | 0.28% | -0.00% | 0.28% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.14% | 0.18% | 0.18% | -0.43% | 5 | -1.63% | -0.8% | -4.9% | -3.3% | -9.6% | 0.04 | -1 |
| 1612 | 宏泰 | 電器電纜 | 35.10 | -1.13% | 0.29% | 0.86% | -9.30% | 0.29% | -1 | 13.25 | 0.70 | -21.35% | 59.09% | -1 | -1 | 0 | 14.43% | 11.25% | -16.74% | -13.39% | -9 | -1 | 0 | -1 | -0.14% | -0.22% | -2.29% | 1.75% | 5.51% | 3.27% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | -0.08% | 0.03% | -1.73% | 1.81% | 5.35% | 6.00% | -1 | -2.56% | -0.0% | -1.42% | -5.4% | -0.4% | 0.11 | 12 |
| 1614 | 三洋電 | 電器電纜 | 34.50 | 0.58% | 0.00% | 1.02% | 0.29% | 0.01% | 1 | 33.5 | 0.28 | 7.69% | -12.5% | 2 | 2 | 2 | 18.92% | 3.73% | -5.61% | 6.72% | -11 | -1 | 0 | 1 | 0.00% | 0.01% | -0.00% | -0.05% | -0.05% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.11% | 0.47% | 0.24% | 0.10% | -3 | 1.30% | 1.0% | -7.25% | -2.6% | -9.0% | 0.13 | 2 |
| 1615 | 大山 | 電器電纜 | 49.35 | 0.71% | 1.44% | 3.57% | 7.75% | 0.10% | 14 | 11.45 | 1.06 | -13.11% | 20.45% | -1 | -1 | 50 | 21.82% | 17.67% | -8.18% | 42.18% | -1 | -1 | 0 | 2 | 0.02% | 0.05% | 0.27% | -0.16% | -0.32% | -0.50% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.02% | -0.02% | -0.12% | 0.05% | -0.45% | -0.78% | -2 | 1.11% | 2.2% | -1.01% | 3.9% | -5.4% | 0.14 | 2 |
| 1616 | 億泰 | 電器電纜 | 28.35 | -4.38% | -5.34% | -1.73% | -15.50% | 1.34% | 18 | 7.54 | 0.57 | -45.71% | 35.71% | -3 | -1 | 0 | 15.62% | 10.97% | 2.03% | -12.11% | 1 | 1 | 0 | -1 | -0.45% | -0.53% | -0.20% | -2.48% | -8.89% | 1.25% | 0.00% | 0.00% | 0.00% | -0.21% | -0.47% | 0.00% | -0.10% | -1.13% | -4.57% | -10.48% | 2.33% | -2 | -8.64% | -4.4% | -19.58% | -14.2% | -5.4% | 0.12 | -1 |
| 1617 | 榮星 | 電器電纜 | 14.25 | -3.06% | -0.35% | 0.35% | -6.25% | 0.12% | 15 | - | 0.09 | 虧轉盈 | 虧轉盈 | 2 | 1 | 0 | 7.41% | -0.04% | -6.02% | -4.98% | -1 | -1 | 0 | -1 | -0.04% | -0.02% | -0.02% | -0.25% | -0.13% | -1.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 0.00% | 0.04% | -0.12% | -0.08% | -0.02% | 1.00% | -9 | -4.91% | -2.2% | -3.86% | -5.5% | -12.0% | 0.03 | -1 |
| 1618 | 合機 | 電器電纜 | 41.50 | -1.89% | -2.01% | 2.60% | -2.35% | 0.22% | -2 | 9.74 | 1.01 | -0.98% | -14.41% | -2 | -2 | 0 | 18.68% | 15.6% | -33.74% | 21.70% | -2 | -2 | 0 | -1 | -0.09% | -0.04% | 0.39% | -0.77% | -0.68% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.25% | -0.10% | -0.47% | -5.06% | -3 | -4.82% | -0.9% | -11.93% | -5.7% | -9.4% | 0.17 | -1 |
| 1626 | 艾美特-KY | 電器電纜 | 11.85 | 0.42% | -4.05% | -1.25% | -4.44% | 0.06% | 5 | - | -0.81 | 盈轉虧 | 持續虧損 | -10 | -1 | 0 | 19.33% | -1.13% | 67.28% | 44.56% | 2 | 2 | 0 | -2 | -0.01% | -0.01% | -0.09% | -0.27% | -0.19% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.24% | -0.66% | -0.41% | -0.96% | -4 | -5.49% | -2.6% | -0.84% | -1.7% | -4.2% | -0.05 | -5 |
| 1702 | 南僑 | 食品工業 | 38.10 | -0.39% | -0.65% | 1.87% | -4.27% | 0.11% | 4 | 21.17 | 0.14 | -22.22% | -75.44% | -50 | -3 | 0 | 24.75% | 2.62% | -8.69% | -8.72% | -2 | -1 | 0 | -2 | -0.00% | 0.01% | -0.58% | -1.70% | -3.78% | -7.93% | 0.00% | -0.00% | 0.14% | 0.67% | 0.67% | -0.43% | 0.03% | 0.16% | -0.74% | -1.97% | -6.80% | -1 | -4.07% | -0.1% | -3.67% | -2.1% | -12.1% | 0.08 | -1 |
| 1707 | 葡萄王 | 生技醫療業 | 130.00 | 0.39% | 1.17% | 2.77% | 4.84% | 0.03% | 2 | 15.78 | 2.00 | 9.89% | -28.83% | 2 | 2 | 0 | 74.48% | 19.26% | 37.03% | 22.95% | 9 | 1 | 0 | 4 | 0.01% | 0.05% | 0.40% | 0.08% | -0.83% | -1.98% | 0.00% | 0.00% | -0.06% | -0.07% | -0.28% | -0.35% | 0.05% | 0.08% | -0.39% | -0.64% | -1.82% | 1 | 1.15% | 1.1% | 0.0% | 2.5% | -2.4% | 0.17 | -2 |
| 1708 | 東鹼 | 化學工業 | 32.60 | -3.12% | 0.46% | 4.32% | 7.95% | 1.24% | -1 | 10.98 | 1.07 | 970.0% | -8.55% | 3 | 1 | 1 | 31.15% | 17.78% | 2.60% | -7.71% | 9 | 2 | 0 | -3 | -0.21% | -0.72% | 2.13% | -0.66% | -4.25% | -9.02% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% | 0.27% | 2.41% | 0.25% | -2.42% | -5.36% | -3 | 0.61% | 0.8% | 6.13% | 4.9% | -2.5% | 0.09 | -1 |
| 1709 | 和益 | 化學工業 | 16.95 | 0.00% | 1.19% | 3.35% | 1.80% | 0.03% | -4 | 16.3 | 0.34 | 161.54% | -17.07% | 1 | 1 | 0 | 14.13% | 6.63% | -23.10% | 0.76% | -1 | -1 | 0 | 1 | 0.00% | 0.08% | 0.15% | 0.05% | -0.14% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.06% | 0.10% | 0.26% | 0.08% | -0.32% | -1 | 0.59% | 1.3% | 4.42% | 1.9% | -6.3% | 0.04 | -1 |
| 1710 | 東聯 | 化學工業 | 12.40 | -1.98% | 2.06% | 5.53% | 2.48% | 0.11% | 1 | - | -0.28 | 持續虧損 | 盈轉虧 | -11 | -4 | 0 | 1.59% | -3.26% | -0.49% | 15.57% | -2 | -2 | 0 | -3 | -0.05% | 0.43% | 1.01% | 0.87% | 0.15% | -2.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 0.07% | 0.07% | -0.10% | -0.84% | -6 | 0.00% | 1.4% | 2.82% | 1.6% | -5.7% | 0.08 | -2 |
| 1711 | 永光 | 化學工業 | 18.10 | -1.36% | -1.63% | 4.93% | -1.90% | 0.25% | 1 | - | -0.12 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 19.4% | -1.76% | -6.27% | -8.98% | -1 | -1 | 0 | -1 | -0.10% | -0.03% | 0.56% | -2.24% | -4.60% | -5.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.29% | 0.27% | -2.38% | -4.38% | -6.13% | -1 | -4.70% | -0.6% | -5.52% | -4.3% | -1.4% | 0.06 | -1 |
| 1712 | 興農 | 化學工業 | 43.05 | 0.23% | 0.47% | 2.26% | 0.82% | 0.07% | -2 | 16.37 | 0.56 | -21.13% | -3.45% | -2 | -2 | 0 | 30.88% | 7.3% | -7.52% | -8.36% | -2 | -1 | 0 | -7 | -0.01% | -0.13% | -0.56% | -1.09% | -1.28% | -1.72% | 0.00% | 0.00% | -0.08% | -0.09% | -0.40% | -1.34% | -0.09% | 0.20% | 1.01% | 0.52% | 0.34% | 5 | 1.63% | 1.3% | 0.81% | -0.2% | 0.6% | 0.11 | 2 |
| 1713 | 國化 | 化學工業 | 42.95 | 0.12% | 0.00% | -0.81% | -4.56% | 0.04% | -8 | 4.34 | 1.18 | 87.3% | 280.65% | 2 | 1 | 0 | 3.67% | -19.86% | -23.76% | -18.15% | -1 | -1 | 0 | -4 | -0.01% | 0.03% | 0.05% | -0.21% | -0.38% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.15% | -0.16% | 1.30% | -0.03% | -2.00% | -16 | -4.54% | -1.5% | -15.02% | -7.0% | -16.2% | 0.09 | 8 |
| 1714 | 和桐 | 化學工業 | 8.21 | -0.48% | -0.12% | 1.23% | -1.68% | 0.07% | -6 | 19.09 | 0.17 | 41.67% | 112.5% | 5 | 3 | 2 | 8.85% | 3.69% | -0.14% | 10.10% | -1 | -1 | 0 | -3 | -0.04% | -0.04% | 0.18% | 0.67% | 0.49% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.10% | -1.20% | -1.17% | 0.01% | 1 | -2.68% | -0.4% | 5.24% | 0.7% | 1.7% | -0.00 | -2 |
| 1717 | 長興 | 化學工業 | 39.90 | 1.40% | -0.87% | 4.45% | 2.57% | 0.29% | -18 | 26.42 | 0.49 | 63.33% | 28.95% | 7 | 1 | 0 | 20.33% | 4.23% | -9.48% | -12.04% | -7 | -1 | 0 | 1 | 0.03% | -0.38% | 0.58% | -1.00% | -2.27% | -4.41% | 0.00% | 0.15% | 0.23% | 0.15% | 0.14% | 0.16% | 0.07% | 0.30% | -2.47% | -2.33% | -3.45% | -4 | 0.13% | 1.2% | -6.02% | -0.4% | 25.0% | 0.08 | -2 |
| 1718 | 中纖 | 化學工業 | 6.98 | -1.83% | 0.00% | 2.65% | 1.75% | 0.19% | -3 | - | 0.23 | 虧轉盈 | 64.29% | 19 | 1 | 0 | N/A | N/A | 65.41% | -11.78% | 2 | 1 | 0 | -1 | -0.04% | 0.02% | 0.64% | -0.48% | -0.87% | -4.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.05% | 0.15% | 0.62% | 0.26% | -2 | 3.44% | 1.0% | 8.02% | 5.7% | 4.6% | 0.01 | -1 |
| 1720 | 生達 | 生技醫療業 | 64.00 | -0.78% | 1.11% | 1.59% | 12.68% | 0.19% | 1 | 12.8 | 1.72 | 56.36% | 40.98% | 50 | 2 | 1 | 41.48% | 19.28% | 1.88% | 19.43% | 5 | 3 | 0 | -1 | -0.02% | 1.00% | 2.18% | 1.69% | 1.85% | 0.72% | 0.00% | 0.00% | 0.00% | -0.06% | -0.06% | -0.09% | 0.79% | 1.72% | 1.33% | 2.02% | 2.36% | -6 | 7.03% | 1.9% | 13.28% | 10.0% | 9.5% | -0.02 | -2 |
| 1721 | 三晃 | 化學工業 | 11.30 | -2.16% | 0.00% | 4.63% | -2.59% | 0.13% | -3 | - | -0.23 | 持續虧損 | 持續虧損 | 2 | 1 | 1 | -3.67% | -13.7% | -25.08% | -45.57% | -116 | -2 | 0 | -3 | -0.04% | -0.08% | -0.12% | 0.46% | 0.39% | -2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.05% | 0.02% | -1.00% | -6.37% | 2 | -1.33% | 0.8% | -11.06% | -6.6% | -11.6% | 0.10 | -1 |
| 1722 | 台肥 | 化學工業 | 47.25 | -0.84% | 0.00% | 0.32% | -1.87% | 0.23% | -2 | 29.91 | 0.57 | 29.55% | -24.0% | 3 | 2 | 2 | 12.45% | 2.98% | -8.52% | 9.82% | -2 | -1 | -4 | -3 | -0.11% | -0.44% | -0.53% | -1.47% | -1.71% | -2.18% | -0.00% | -0.01% | 0.04% | 0.04% | 0.65% | -0.74% | -0.16% | -0.47% | -1.32% | -1.39% | -2.18% | 7 | -0.95% | -0.4% | -6.03% | -2.1% | -8.3% | 0.12 | -2 |
| 1723 | 中碳 | 化學工業 | 70.90 | -1.12% | -0.84% | -6.96% | -11.60% | 0.29% | 3 | 22.37 | 0.53 | -20.9% | -64.43% | -50 | -4 | 0 | 19.33% | 9.78% | -7.32% | -26.54% | -1 | -1 | 0 | -1 | -0.13% | -0.30% | -0.72% | -1.36% | -2.55% | -2.80% | 0.00% | 0.00% | -0.13% | -0.14% | -0.15% | -0.09% | -0.65% | -0.82% | -0.84% | -1.45% | -1.11% | 6 | -12.98% | -5.7% | -15.37% | -11.6% | -19.7% | -0.37 | 4 |
| 1725 | 元禎 | 化學工業 | 25.90 | 0.19% | 0.00% | 2.17% | 0.00% | 0.01% | -55 | 16.09 | 1.29 | 虧轉盈 | 19.44% | 50 | 1 | 2 | 4.72% | 2.05% | -11.87% | -35.70% | -19 | -4 | 0 | 3 | 0.00% | 0.01% | -0.01% | -0.06% | -0.02% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 2.70% | -0.4% | -8.88% | -1.8% | -13.5% | 0.00 | 1 |
| 1726 | 永記 | 化學工業 | 76.70 | 0.79% | 1.19% | 1.32% | 1.72% | 0.01% | -1 | 13.36 | 1.52 | 31.03% | 31.03% | 1 | 1 | 0 | 26.09% | 11.48% | 9.61% | 1.44% | 4 | 2 | 0 | -1 | -0.00% | 0.01% | 0.02% | 0.10% | 0.08% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.10% | -0.30% | -1 | 1.96% | 1.3% | 1.56% | 1.7% | 1.1% | 0.09 | 1 |
| 1727 | 中華化 | 化學工業 | 37.15 | -0.80% | -9.72% | 0.27% | 6.60% | 1.38% | -15 | 412.78 | 0.02 | -66.67% | -91.3% | -1 | -1 | 0 | 10.68% | 0.09% | -15.84% | -25.70% | -6 | -1 | 0 | 2 | 0.09% | -3.03% | 0.42% | 1.10% | -0.95% | -3.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | -1.07% | 1.78% | 2.79% | 0.24% | -2.24% | 1 | -0.94% | -4.5% | 10.23% | -0.2% | 22.7% | -0.31 | -8 |
| 1730 | 花仙子 | 化學工業 | 53.30 | 0.19% | 0.95% | 1.72% | 1.14% | 0.05% | -1 | 12.03 | 1.19 | 35.23% | 10.19% | 1 | 1 | 1 | 50.72% | 15.77% | 5.32% | -7.50% | 8 | 3 | 0 | -1 | -0.00% | 0.00% | -0.02% | -0.06% | -0.00% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -1 | 0.38% | 1.0% | 2.25% | 1.5% | -1.3% | 0.05 | 4 |
| 1731 | 美吾華 | 生技醫療業 | 21.90 | -0.23% | 0.69% | 0.46% | 0.00% | 0.03% | -1 | 16.72 | 0.31 | -20.51% | 3.33% | -2 | -2 | 0 | 63.49% | 15.1% | 0.06% | 4.84% | 9 | 3 | 0 | 1 | 0.00% | -0.00% | 0.04% | 0.02% | -0.44% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.44% | -0.14% | -0.34% | -0.74% | -12 | -0.91% | 0.2% | 0.68% | 0.2% | -2.1% | 0.01 | 4 |
| 1732 | 毛寶 | 化學工業 | 28.95 | -0.17% | 0.00% | 2.48% | 2.48% | 0.17% | -92 | 80.42 | 0.30 | 虧轉盈 | 275.0% | 18 | 1 | 1 | 41.01% | 6.68% | -0.56% | 27.83% | -1 | -1 | 0 | -1 | -0.04% | 0.01% | 0.70% | 1.83% | 5.66% | 3.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.32% | 1.70% | 2.94% | 0.78% | -3 | 2.42% | 0.5% | -0.17% | 0.3% | 4.4% | 0.04 | -4 |
| 1733 | 五鼎 | 生技醫療業 | 31.20 | -0.64% | 1.46% | 3.83% | -2.04% | 0.26% | -5 | 20.66 | 0.22 | -24.14% | -35.29% | -6 | -2 | 0 | 26.99% | 7.14% | -14.13% | -0.79% | -1 | -1 | 0 | -2 | -0.08% | 0.10% | -0.28% | -4.30% | -6.95% | -2.80% | 0.00% | 0.00% | -0.01% | 0.62% | 0.62% | 0.62% | 0.00% | -0.40% | 2.06% | 4.75% | 7.90% | 4 | -5.13% | 1.3% | 1.12% | -5.7% | 0.4% | 0.19 | 13 |
| 1734 | 杏輝 | 生技醫療業 | 30.75 | -0.81% | -1.13% | 0.82% | -3.91% | 0.23% | 13 | 16.71 | 0.39 | 2.63% | 116.67% | 1 | 1 | 0 | 43.13% | 12.88% | -16.74% | -5.47% | -1 | -1 | 0 | -1 | -0.12% | -0.10% | 0.01% | 0.14% | 0.29% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.47% | 1.20% | 0.70% | 3.54% | 0 | -1.63% | -0.3% | 0.49% | -1.1% | -2.7% | 0.02 | -2 |
| 1735 | 日勝化 | 化學工業 | 14.60 | -0.68% | 0.00% | 2.10% | -1.35% | 0.01% | 13 | 32.44 | 0.20 | 虧轉盈 | 5.26% | 2 | 1 | 1 | 17.57% | 2.6% | -8.02% | -14.84% | -1 | -1 | 0 | 2 | 0.00% | 0.00% | -0.01% | -0.00% | 0.02% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | -0.66% | -0.65% | -0.17% | -9 | -0.68% | 0.0% | -2.05% | -1.1% | -11.3% | 0.03 | -1 |
| 1736 | 喬山 | 運動休閒 | 155.50 | 0.65% | -4.01% | 4.01% | -0.64% | 0.07% | -167 | 16.63 | 2.13 | 475.68% | 35.67% | 2 | 1 | 0 | 51.66% | 4.86% | 2.44% | 7.16% | 9 | 3 | 0 | -1 | -0.02% | -0.00% | -0.28% | -0.70% | -3.53% | -6.27% | 0.00% | -0.04% | -0.09% | -0.17% | 0.44% | 0.70% | -0.04% | -0.11% | -0.04% | 0.13% | -1.33% | -1 | 3.22% | 0.3% | 1.29% | -3.1% | -5.9% | 0.32 | -6 |
| 1737 | 臺鹽 | 食品工業 | 31.65 | 0.00% | -0.16% | -0.31% | -0.63% | 0.03% | 2 | 18.95 | 0.36 | -16.28% | -20.0% | -6 | -2 | 0 | 40.95% | 13.75% | 2.53% | 2.20% | 1 | 1 | 0 | -3 | -0.00% | -0.02% | 0.13% | -0.04% | -0.01% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.22% | 0.83% | 1.01% | 2.36% | 5 | -0.47% | -0.2% | -1.11% | -0.9% | -2.1% | 0.01 | -2 |
| 1752 | 南光 | 生技醫療業 | 38.25 | -0.26% | 0.26% | 1.32% | -1.42% | 0.04% | 1 | 15.0 | 0.46 | -11.54% | -19.3% | -4 | -3 | 0 | 35.76% | 14.14% | -0.84% | -13.06% | -1 | -1 | 0 | 1 | 0.01% | 0.03% | 0.06% | 0.09% | -0.16% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.64% | 1.13% | 0.78% | -1.21% | -10 | -0.92% | 0.2% | -1.05% | 0.3% | 0.9% | 0.01 | 8 |
| 1760 | 寶齡富錦 | 生技醫療業 | 66.70 | -1.48% | -0.15% | 5.04% | 4.55% | 0.14% | -1 | 32.86 | 0.88 | 100.0% | 175.0% | 11 | 2 | 5 | 54.77% | 15.52% | -1.44% | 2.62% | -6 | -2 | 0 | -1 | -0.04% | 0.02% | 0.34% | -0.11% | 0.77% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.55% | -0.66% | -0.65% | -1.00% | -1 | -0.45% | 0.8% | -5.25% | -0.5% | -8.6% | 0.25 | -1 |
| 1762 | 中化生 | 生技醫療業 | 24.95 | -0.99% | 0.20% | 2.46% | -0.20% | 0.11% | 4 | - | -0.76 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 11.65% | -22.64% | -62.66% | -82.44% | -189 | -4 | 0 | 4 | 0.04% | 0.11% | 0.18% | -0.85% | -0.66% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.94% | -0.88% | -0.77% | 12 | 0.20% | 0.6% | -2.81% | -1.5% | -12.6% | 0.10 | -1 |
| 1773 | 勝一 | 化學工業 | 137.00 | -1.08% | -1.44% | 3.01% | -2.49% | 0.09% | 4 | 19.97 | 1.83 | 42.97% | -4.19% | 1 | 1 | 50 | 34.37% | 20.71% | 0.47% | -0.52% | 2 | 2 | 0 | -2 | -0.01% | 0.03% | 0.15% | 0.34% | -0.80% | -1.99% | 0.00% | -0.02% | -0.02% | -0.02% | -0.27% | -1.44% | 0.01% | 0.05% | -1.02% | 0.32% | -1.93% | -1 | -3.28% | -0.4% | 0.36% | -2.1% | -1.7% | 0.27 | -1 |
| 1776 | 展宇 | 化學工業 | 15.10 | 0.00% | 0.00% | 1.34% | 0.00% | 0.02% | 1 | 83.89 | 0.02 | 虧轉盈 | -91.67% | 1 | 1 | 1 | 15.45% | 0.78% | -11.59% | -20.85% | -1 | -1 | 0 | 1 | 0.00% | 0.01% | -0.00% | -0.17% | -0.30% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.06% | 0.15% | -1.02% | -0.06% | -5 | -0.33% | 0.2% | -0.33% | -0.9% | -10.5% | 0.02 | -1 |
| 1783 | 和康生 | 生技醫療業 | 43.30 | 0.58% | -0.12% | 4.09% | 4.34% | 0.05% | 2 | 16.65 | 0.84 | 29.23% | 50.0% | 49 | 2 | 0 | 67.89% | 29.74% | -2.60% | 2.35% | -5 | -2 | 0 | -2 | -0.01% | -0.01% | 0.08% | -0.18% | -0.51% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.49% | 1.26% | 0.81% | 4.45% | 2 | -0.92% | 0.4% | -3.58% | -1.2% | -2.9% | 0.08 | 1 |
| 1786 | 科妍 | 生技醫療業 | 78.90 | -0.88% | -2.71% | 1.41% | -5.51% | 0.16% | -109 | 34.16 | 0.81 | 虧轉盈 | -1.22% | 2 | 1 | 0 | 70.69% | 22.04% | 27.63% | -4.42% | 1 | 1 | 0 | -1 | -0.02% | 0.10% | 0.10% | -1.98% | -4.59% | -4.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -2.13% | -4.89% | -10.39% | -1.01% | -1 | -4.56% | 0.2% | -15.59% | -11.4% | -21.0% | 0.61 | -4 |
| 1789 | 神隆 | 生技醫療業 | 17.30 | -2.81% | -1.98% | 2.06% | 1.76% | 0.10% | 14 | 72.08 | 0.02 | -50.0% | -50.0% | -15 | -3 | 0 | 35.42% | 4.68% | 75.15% | 36.43% | 1 | 1 | 0 | -3 | -0.02% | -0.03% | 0.01% | -0.73% | -1.10% | -2.49% | 0.00% | 0.00% | 0.00% | -0.00% | 0.01% | 0.02% | 0.02% | -0.02% | -0.59% | -0.71% | -1.26% | -6 | -2.60% | -0.8% | -8.09% | -4.5% | -8.3% | 0.08 | -2 |
| 1795 | 美時 | 生技醫療業 | 297.50 | -0.17% | -4.65% | 6.06% | 6.63% | 0.66% | 1 | 16.4 | 5.53 | 96.1% | -7.53% | 3 | 1 | 0 | 59.26% | 30.96% | 126.85% | 46.04% | 36 | 2 | 0 | -6 | -0.20% | -0.62% | 1.96% | 4.15% | 3.78% | 3.12% | 0.00% | 0.18% | 0.59% | 1.24% | 1.08% | 0.72% | 2.23% | 2.82% | 5.32% | 4.31% | 2.98% | -11 | 3.19% | 0.2% | 37.31% | 7.9% | 23.9% | -1.07 | -4 |
| 1802 | 台玻 | 玻璃陶瓷 | 36.45 | 5.19% | 1.96% | 12.33% | 26.34% | 3.46% | 1 | - | 0.10 | 虧轉盈 | 虧轉盈 | 6 | 1 | 1 | 10.88% | -0.47% | -3.98% | -2.58% | -1 | -1 | 0 | 1 | 0.53% | -1.10% | 1.03% | -1.38% | 0.60% | -1.38% | 0.00% | 0.25% | 0.49% | 0.55% | 0.59% | 0.57% | -1.11% | 0.53% | -3.84% | -0.35% | -3.50% | 3 | 3.29% | 7.1% | 28.81% | 20.4% | 67.8% | 0.17 | -2 |
| 1805 | 寶徠 | 建材營造業 | 11.55 | -0.43% | -4.15% | -2.12% | -5.71% | 0.05% | -2 | 5.18 | -0.08 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 43.79% | 7.66% | 0.88% | 0.88% | 1 | 1 | 0 | 3 | 0.01% | 0.03% | 0.06% | -0.03% | -0.09% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.40% | 0.09% | 0.74% | 4.91% | -2 | -2.60% | -3.2% | -3.9% | 2.7% | -14.2% | -0.09 | -18 |
| 1806 | 冠軍 | 玻璃陶瓷 | 9.10 | -0.44% | 0.44% | 3.41% | 0.11% | 0.03% | 1 | 28.44 | 0.16 | 433.33% | -11.11% | 3 | 1 | 2 | 23.89% | 4.85% | 5.08% | -5.16% | 3 | 2 | 0 | 9 | 0.00% | 0.06% | 0.06% | -0.43% | -1.11% | -1.42% | 0.00% | -0.01% | -0.04% | -0.15% | 1.18% | -0.97% | 0.03% | -0.44% | -0.42% | 0.39% | -0.46% | -2 | 0.55% | 1.2% | -4.07% | -0.5% | -9.6% | 0.04 | -1 |
| 1808 | 潤隆 | 建材營造業 | 32.60 | 1.88% | 1.88% | -5.37% | -11.89% | 0.14% | -9 | - | -0.14 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 18.51% | -323.5% | 24.21% | -97.99% | 2 | 2 | -4 | -10 | -0.01% | -0.27% | 0.04% | 1.53% | -1.19% | -3.51% | -0.00% | -0.02% | -0.02% | -0.04% | 2.30% | 2.29% | -20.29% | 0.30% | 1.85% | 1.96% | 1.55% | 1 | -22.24% | -5.2% | 1.53% | -0.3% | -0.7% | -0.51 | 4 |
| 1809 | 中釉 | 玻璃陶瓷 | 17.85 | -0.56% | -1.11% | 4.08% | 0.28% | 0.10% | -99 | 105.0 | 0.02 | -50.0% | -83.33% | -6 | -4 | 0 | 19.39% | 0.75% | 4.15% | 16.21% | 5 | 1 | 0 | -2 | -0.03% | 0.01% | 1.61% | 1.86% | 0.72% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.79% | 1.40% | 0.89% | 0.69% | 2 | -10.64% | -1.2% | -9.24% | -4.5% | 0.0% | 0.04 | -1 |
| 1810 | 和成 | 玻璃陶瓷 | 17.15 | -1.15% | -3.11% | 4.57% | -2.00% | 0.18% | -11 | 428.75 | 0.04 | -55.56% | -75.0% | -1 | -1 | 0 | 25.73% | -1.01% | 4.05% | -16.01% | 2 | 2 | 0 | -1 | -0.04% | -0.22% | -0.32% | -0.13% | 1.83% | -1.53% | 0.00% | 0.00% | 0.00% | 0.00% | -1.40% | 0.00% | -0.46% | -0.26% | -0.62% | -0.06% | -1.18% | 1 | -3.79% | -0.6% | -19.24% | -6.4% | -2.9% | 0.08 | -5 |
| 1817 | 凱撒衛 | 玻璃陶瓷 | 38.55 | -0.26% | 0.13% | 0.65% | 1.05% | 0.00% | 2 | 9.5 | 1.21 | 32.97% | 19.8% | 2 | 2 | 2 | 36.09% | 12.4% | 8.28% | -8.11% | 5 | 1 | 0 | -7 | -0.00% | -0.01% | -0.02% | -0.10% | -0.07% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.82% | 14.08% | 2 | -1.82% | -0.3% | -1.17% | -0.5% | -8.7% | 0.01 | 3 |
| 1903 | 士紙 | 造紙工業 | 56.80 | -0.18% | 0.71% | 2.16% | 3.65% | 0.06% | 2 | 123.48 | 0.76 | 虧轉盈 | 533.33% | 11 | 1 | 0 | 65.32% | -11.83% | 7.34% | 7.72% | 1 | 1 | 0 | 6 | 0.01% | 0.06% | 0.28% | -0.42% | 0.01% | -1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.13% | -0.69% | -0.51% | 0.26% | -4 | 4.40% | 1.8% | 5.81% | 4.1% | 6.2% | 0.08 | 2 |
| 1904 | 正隆 | 造紙工業 | 18.50 | -1.07% | -0.27% | 3.06% | 5.41% | 0.05% | -1 | 66.07 | 0.14 | 虧轉盈 | 180.0% | 4 | 1 | 0 | 16.9% | 3.39% | 6.58% | 4.92% | 3 | 3 | 0 | -1 | -0.01% | 0.05% | 0.63% | 0.33% | 0.22% | -0.02% | 0.00% | -0.00% | -0.01% | -0.03% | 0.24% | 0.26% | 0.00% | 0.34% | 0.44% | 0.69% | -0.13% | 2 | 1.89% | 0.8% | 3.78% | 4.2% | 1.0% | 0.03 | -3 |
| 1905 | 華紙 | 造紙工業 | 12.10 | -1.63% | -3.59% | 2.98% | -1.63% | 0.08% | 1 | - | -0.28 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 2.12% | -8.86% | -0.80% | -4.04% | -1 | -1 | 0 | -1 | -0.04% | -0.01% | -0.09% | 0.08% | -0.20% | 0.08% | 0.00% | 0.00% | 0.00% | -0.00% | -0.03% | -0.01% | 0.25% | -0.22% | -0.28% | -0.20% | -0.03% | -1 | -3.31% | -0.8% | -1.65% | -0.6% | -9.0% | 0.02 | -3 |
| 1906 | 寶隆 | 造紙工業 | 12.30 | -0.40% | -3.15% | 3.36% | 0.82% | 0.01% | -18 | 102.5 | 0.23 | 虧轉盈 | 虧轉盈 | 2 | 1 | 0 | 8.13% | 1.4% | 15.08% | -1.16% | 5 | 1 | 0 | 2 | 0.00% | 0.00% | -0.00% | -0.05% | -0.03% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.20% | 0.58% | 0.84% | 0 | 0.41% | -0.2% | -8.54% | -3.1% | -4.6% | 0.03 | -4 |
| 1907 | 永豐餘 | 造紙工業 | 26.85 | -0.74% | -2.89% | -1.65% | 3.87% | 0.06% | 7 | 22.37 | 0.91 | 1720.0% | 93.62% | 16 | 2 | 0 | 12.62% | -1.51% | -2.36% | -3.81% | -1 | -1 | 0 | 2 | 0.00% | -0.02% | 0.08% | 0.36% | 0.10% | -0.75% | 0.00% | 0.00% | 0.00% | -0.02% | -0.18% | -0.21% | 0.05% | 0.18% | 0.51% | 0.55% | 0.85% | -20 | 3.17% | -0.9% | 5.59% | 3.0% | 1.4% | -0.06 | -4 |
| 1909 | 榮成 | 造紙工業 | 10.85 | -1.36% | -5.24% | 6.37% | 12.44% | 0.18% | 1 | - | -0.11 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 8.89% | -0.98% | 7.58% | -5.32% | 9 | 4 | 0 | -6 | -0.07% | -0.19% | 0.54% | -0.17% | -0.05% | -1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.42% | 0.93% | 0.85% | 1.51% | 1.36% | -25 | 10.05% | 3.3% | 7.83% | 8.1% | 8.6% | 0.08 | -3 |
| 2002 | 中鋼 | 鋼鐵工業 | 18.70 | -1.06% | 2.47% | 5.95% | 2.75% | 0.11% | -29 | - | -0.16 | 持續虧損 | 持續虧損 | -10 | -2 | 0 | 2.23% | -1.76% | 0.31% | -12.45% | 1 | 1 | 6 | -2 | -0.01% | 0.08% | -0.46% | -1.74% | -1.72% | -0.61% | 0.00% | 0.01% | -0.09% | -0.19% | -0.27% | -0.22% | -0.10% | -0.87% | -1.68% | -2.17% | -1.70% | 4 | 2.94% | 2.8% | -2.67% | 0.2% | -7.1% | 0.14 | -1 |
| 2006 | 東和鋼鐵 | 鋼鐵工業 | 72.80 | 1.11% | 6.74% | 15.74% | 17.23% | 0.35% | -2 | 11.91 | 1.54 | 1.99% | 4.05% | 2 | 2 | 0 | 14.48% | 9.88% | -3.30% | 0.86% | -1 | -1 | -3 | 10 | 0.16% | 0.92% | 1.26% | 0.59% | 0.07% | 0.86% | -0.01% | -0.02% | -0.15% | -1.16% | -2.70% | -4.05% | 1.06% | 0.50% | 0.01% | -1.21% | -0.72% | -1 | 15.25% | 10.6% | 18.54% | 15.9% | 10.8% | 0.96 | -2 |
| 2007 | 燁興 | 鋼鐵工業 | 7.35 | 0.55% | 1.38% | 4.26% | 2.08% | 0.03% | -4 | - | -0.57 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -7.87% | -11.32% | -29.71% | -54.76% | -189 | -4 | 0 | -1 | -0.00% | 0.00% | 0.02% | -0.03% | -0.07% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | -0.23% | -0.57% | -14 | 2.72% | 2.4% | -6.39% | -1.3% | -11.5% | 0.05 | -2 |
| 2008 | 高興昌 | 鋼鐵工業 | 29.80 | 1.53% | 0.85% | 7.00% | 6.81% | 0.01% | 1 | 49.67 | 0.30 | -6.25% | 87.5% | -1 | -1 | 6 | 16.56% | 8.71% | -15.31% | 19.91% | -8 | -1 | 0 | 4 | 0.00% | 0.01% | 0.04% | -0.00% | -0.03% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.38% | 0.54% | 1.30% | -1 | 7.05% | 4.2% | 10.23% | 7.9% | 12.9% | 0.09 | -5 |
| 2009 | 第一銅 | 鋼鐵工業 | 45.85 | -3.98% | 15.49% | 23.09% | 14.77% | 12.50% | 39 | 138.94 | 0.55 | 虧轉盈 | -8.33% | 3 | 1 | 1 | -1.5% | -3.71% | -7.24% | -6.94% | -7 | -3 | 0 | 3 | 0.53% | 1.43% | 1.81% | 0.98% | 1.20% | -0.38% | 0.00% | 0.00% | 0.00% | -0.00% | -0.03% | -0.02% | -0.12% | -0.49% | -0.38% | -0.14% | -1.32% | 2 | 10.69% | 12.5% | 26.17% | 13.6% | 24.1% | 0.80 | 10 |
| 2010 | 春源 | 鋼鐵工業 | 20.45 | 0.00% | 0.49% | 3.28% | 0.49% | 0.09% | -1 | 9.17 | 0.58 | -3.33% | 26.09% | -1 | -1 | 0 | 11.07% | 7.2% | 1.17% | -1.20% | 1 | 1 | 0 | 3 | 0.01% | 0.04% | -0.01% | -0.92% | 0.07% | 1.14% | 0.00% | 0.00% | 0.00% | 0.04% | -0.45% | 0.06% | 0.12% | -0.11% | -1.01% | -0.73% | 0.78% | -4 | 1.22% | 1.4% | 1.71% | 2.3% | 4.5% | 0.05 | -3 |
| 2012 | 春雨 | 鋼鐵工業 | 15.10 | 0.00% | 0.33% | 0.67% | -3.21% | 0.01% | 3 | 43.14 | 0.12 | 200.0% | -20.0% | 3 | 1 | 0 | 13.83% | 4.08% | -6.51% | -22.51% | -2 | -1 | 0 | 0 | 0.00% | -0.00% | 0.01% | -0.04% | -0.08% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.10% | -0.04% | -0.03% | 0.84% | 11 | -1.99% | -0.8% | -13.91% | -5.4% | -24.3% | 0.04 | -3 |
| 2013 | 中鋼構 | 鋼鐵工業 | 42.35 | -0.47% | 0.00% | 4.83% | 2.67% | 0.04% | 2 | 14.26 | 0.90 | 21.62% | 25.0% | 6 | 2 | 2 | 4.8% | 3.02% | -2.62% | -3.59% | -1 | -1 | 0 | 1 | 0.00% | 0.01% | 0.06% | -0.15% | -0.18% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.19% | 0.11% | -1.27% | 1 | 3.90% | 2.3% | 1.18% | 2.2% | -4.9% | 0.20 | -2 |
| 2014 | 中鴻 | 鋼鐵工業 | 15.35 | -1.60% | 2.68% | 9.25% | 4.42% | 0.19% | -7 | - | -0.37 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -9.53% | -11.64% | -18.32% | -36.16% | -2 | -1 | 0 | -1 | -0.03% | 0.28% | 0.51% | 0.31% | -1.13% | 1.21% | 0.00% | 0.00% | 0.00% | -0.00% | -0.03% | -1.29% | 0.08% | 0.21% | -0.27% | -0.79% | -0.71% | -6 | 5.86% | 3.4% | -0.98% | 0.7% | -9.0% | 0.14 | -2 |
| 2015 | 豐興 | 鋼鐵工業 | 63.00 | -1.41% | 0.32% | 1.12% | -1.56% | 0.04% | 2 | 15.56 | 0.98 | -14.78% | 25.64% | -1 | -1 | 4 | 11.5% | 8.66% | -3.60% | -16.88% | -1 | -1 | -2 | 5 | 0.00% | 0.02% | 0.04% | 0.39% | -0.77% | 0.55% | -0.00% | -0.00% | -0.00% | -0.19% | 1.83% | -1.63% | 0.00% | -0.11% | -0.24% | -0.07% | -0.73% | 2 | -1.43% | -0.0% | -1.59% | -1.4% | -3.9% | 0.22 | -2 |
| 2017 | 官田鋼 | 鋼鐵工業 | 8.57 | -3.27% | -2.72% | 2.76% | -3.38% | 0.08% | 2 | - | -0.24 | 盈轉虧 | 持續虧損 | -8 | -1 | 0 | 1.42% | -13.17% | 3.45% | -20.72% | 1 | 1 | 0 | -1 | -0.02% | 0.04% | 0.08% | -0.31% | -0.14% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | -0.02% | 0.81% | 1.06% | -35 | -4.32% | -1.3% | -11.9% | -4.6% | -14.7% | 0.04 | -1 |
| 2020 | 美亞 | 鋼鐵工業 | 23.15 | -1.07% | 0.00% | 2.89% | -2.53% | 0.05% | -3 | 12.18 | 0.59 | 22.92% | -18.06% | 1 | 1 | 0 | 18.36% | 6.9% | -29.42% | -29.75% | -76 | -3 | 0 | -1 | -0.02% | 0.02% | -0.19% | -0.43% | 0.58% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -1.31% | -1.11% | -1.32% | -1.99% | 4 | 0.65% | 0.7% | -6.26% | -1.8% | -10.4% | 0.08 | -1 |
| 2022 | 聚亨 | 鋼鐵工業 | 8.34 | -0.48% | 0.36% | 7.06% | 6.65% | 0.09% | 3 | - | 0.05 | 虧轉盈 | 虧轉盈 | 5 | 1 | 0 | 11.07% | 1.94% | -8.72% | 36.26% | -1 | -1 | 0 | -1 | -0.02% | 0.05% | 0.33% | 0.26% | 0.04% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.32% | 0.51% | -14 | 5.88% | 2.8% | 8.39% | 5.5% | -0.2% | 0.04 | -4 |
| 2023 | 燁輝 | 鋼鐵工業 | 15.05 | -0.66% | 1.01% | 2.38% | 1.69% | 0.05% | 2 | - | -0.54 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 8.5% | 0.75% | 4.29% | -6.07% | 1 | 1 | 0 | 2 | 0.00% | 0.06% | -0.02% | -0.16% | -0.54% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.10% | 0.29% | 0.60% | 0.89% | 2.36% | -26 | 1.66% | 1.3% | -1.0% | 0.5% | -2.4% | 0.05 | -2 |
| 2024 | 志聯 | 鋼鐵工業 | 15.70 | -1.57% | -2.48% | -3.68% | -7.37% | 0.00% | -4 | - | -0.06 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 6.16% | -0.06% | 9.08% | -8.20% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.06% | -0.08% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.54% | 1.07% | 18 | -5.10% | -3.9% | -16.88% | -7.3% | -11.1% | -0.05 | -1 |
| 2025 | 千興 | 鋼鐵工業 | 9.68 | -1.73% | 6.84% | 7.44% | 0.83% | 0.03% | -5 | - | 0.31 | 虧轉盈 | 虧轉盈 | 8 | 1 | 1 | -32.66% | -38.55% | -7.37% | -40.92% | -2 | -2 | 0 | -4 | -0.01% | -0.02% | 0.03% | -0.08% | -0.04% | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.23% | 0.82% | 1.58% | 5 | 4.03% | 3.4% | -14.67% | -3.9% | -25.1% | 0.15 | -2 |
| 2027 | 大成鋼 | 鋼鐵工業 | 38.70 | -0.39% | 4.31% | 8.71% | 5.88% | 0.37% | -8 | 14.77 | 0.99 | 135.71% | 725.0% | 9 | 1 | 7 | 24.47% | 13.72% | 4.61% | 14.20% | 30 | 2 | 0 | 5 | 0.03% | 1.01% | 1.69% | 2.59% | -0.71% | 7.70% | 0.00% | 0.00% | 0.02% | -0.61% | -0.78% | -2.72% | 0.70% | 0.57% | 0.02% | -0.13% | 6.12% | -1 | 2.84% | 3.2% | 2.84% | 2.6% | -2.5% | 0.25 | -1 |
| 2028 | 威致 | 鋼鐵工業 | 16.60 | -0.60% | 2.47% | 8.50% | 5.06% | 0.00% | 1 | 72.17 | -0.13 | 盈轉虧 | 盈轉虧 | -38 | -1 | 0 | 3.39% | 1.08% | 29.71% | -4.57% | 4 | 2 | 0 | -2 | -0.00% | 0.00% | 0.00% | -0.00% | 0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.29% | 0.62% | 0.66% | -31 | 5.12% | 3.9% | -2.11% | 2.3% | -11.3% | 0.15 | -2 |
| 2029 | 盛餘 | 鋼鐵工業 | 20.80 | -0.95% | 0.24% | 2.72% | 0.48% | 0.03% | 1 | 19.81 | -0.06 | 持續虧損 | 盈轉虧 | -11 | -3 | 0 | 9.83% | 1.78% | -9.91% | 2.88% | -2 | -1 | 0 | -3 | -0.00% | -0.01% | -0.01% | -0.25% | -0.67% | -1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | -0.01% | -0.15% | -0.83% | -19 | -0.48% | 1.0% | -6.73% | -2.6% | -11.6% | 0.11 | -1 |
| 2030 | 彰源 | 鋼鐵工業 | 13.90 | -0.71% | 0.36% | 1.09% | -1.07% | 0.04% | -5 | 44.84 | 0.08 | 虧轉盈 | -77.78% | 1 | 1 | 0 | 9.15% | 2.01% | -19.94% | -13.47% | -1 | -1 | 0 | -1 | -0.01% | 0.10% | 0.09% | -0.14% | -0.14% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.11% | 0.35% | 0.73% | 0.20% | 1.21% | -2 | -0.72% | 0.0% | 0.36% | -0.4% | -8.7% | 0.02 | -1 |
| 2031 | 新光鋼 | 鋼鐵工業 | 38.85 | -0.51% | -0.13% | 5.43% | -0.51% | 0.13% | -1 | 16.05 | 0.60 | -80.83% | 虧轉盈 | -1 | -1 | 0 | 8.0% | 4.92% | -13.68% | -10.11% | -10 | -1 | 0 | -1 | -0.08% | -0.11% | -1.07% | -1.97% | -1.22% | -2.13% | 0.00% | 0.00% | 0.00% | -0.14% | -0.27% | -0.20% | 0.65% | -0.24% | -1.17% | 0.29% | 0.74% | 2 | 1.93% | 2.4% | -9.65% | -2.4% | -10.0% | 0.28 | -4 |
| 2032 | 新鋼 | 鋼鐵工業 | 14.30 | -2.05% | -0.69% | 5.15% | 1.42% | 0.19% | 3 | 29.18 | 0.25 | 虧轉盈 | 2400.0% | 13 | 1 | 1 | 3.58% | 0.39% | -21.09% | -24.15% | -8 | -2 | 0 | 1 | 0.02% | 0.03% | 0.38% | -0.30% | -1.29% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.01% | 0.12% | 0.04% | 0.78% | -9 | 1.75% | 1.2% | -3.15% | -0.6% | -7.8% | 0.09 | -2 |
| 2033 | 佳大 | 鋼鐵工業 | 15.70 | 0.32% | 0.64% | 1.62% | 0.32% | 0.36% | -1 | 54.14 | 0.09 | 80.0% | 50.0% | 1 | 1 | 0 | 14.25% | 4.03% | 8.53% | 38.16% | 2 | 2 | 0 | 10 | 0.03% | 0.15% | 0.33% | 0.19% | -0.63% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | -0.08% | -0.27% | -1.24% | -1.52% | -0.83% | 9 | 0.00% | 0.8% | -11.78% | -6.7% | -13.3% | 0.10 | -4 |
| 2034 | 允強 | 鋼鐵工業 | 20.20 | -2.18% | -0.49% | 6.32% | 6.32% | 0.32% | 3 | - | 0.41 | 虧轉盈 | 10% | 1 | 1 | 1 | 9.3% | 2.46% | -24.02% | -42.75% | -189 | -2 | 0 | -1 | -0.05% | 0.14% | 0.70% | -1.34% | -4.02% | -3.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.20% | -1.24% | -2.03% | -2.06% | -5 | 4.70% | 1.3% | 1.24% | 2.5% | -6.8% | 0.08 | -4 |
| 2038 | 海光 | 鋼鐵工業 | 14.10 | -1.40% | 0.00% | 8.46% | -0.35% | 0.07% | -7 | - | -0.35 | 持續虧損 | 持續虧損 | -22 | -2 | 0 | 1.92% | -0.26% | -8.19% | -21.17% | -19 | -1 | 0 | -1 | -0.00% | 0.01% | -0.07% | -0.09% | 0.47% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | 0.22% | 0.00% | -0.05% | -0.28% | 0.04% | -8 | 0.00% | 2.2% | -7.09% | -2.9% | -11.4% | 0.13 | -2 |
| 2049 | 上銀 | 電機機械 | 198.50 | 1.28% | 2.85% | 8.17% | -7.24% | 1.00% | 8 | 50.38 | 1.26 | 223.08% | -32.98% | 1 | 1 | 0 | 29.39% | 7.48% | 0.52% | -3.32% | 10 | 2 | -1 | 1 | 0.10% | -0.03% | -2.85% | -2.55% | -4.71% | -4.32% | -0.00% | -0.00% | -0.10% | -0.20% | -1.06% | -0.62% | -0.81% | -2.53% | -1.30% | -3.33% | -11.41% | 3 | -3.27% | 3.7% | -8.82% | -4.9% | -14.3% | 1.87 | 12 |
| 2059 | 川湖 | 電子零組件業 | 3460.00 | -0.86% | -9.31% | -1.84% | -15.20% | 0.84% | 2 | 38.89 | 33.55 | 420.16% | 176.82% | 50 | 1 | 0 | 76.03% | 69.03% | 3.99% | 62.87% | 189 | 4 | -1 | -6 | -0.16% | -0.49% | 0.03% | -1.06% | 2.11% | 7.54% | -0.04% | -0.34% | -2.54% | -0.73% | -1.13% | 0.03% | -0.21% | -0.73% | -1.47% | -3.24% | -4.06% | 3 | -11.42% | -3.2% | 2.6% | -5.6% | 36.6% | -24.15 | 3 |
| 2062 | 橋椿 | 居家生活 | 20.80 | 0.00% | -0.95% | 8.05% | 2.72% | 0.07% | -1 | 28.11 | -0.13 | 盈轉虧 | 盈轉虧 | -9 | -3 | 0 | 9.15% | 0.25% | -15.33% | -10.71% | -3 | -1 | -2 | -1 | -0.01% | 0.06% | 0.52% | 0.59% | 0.27% | 1.16% | -0.00% | -0.00% | -0.17% | -0.51% | -0.59% | -1.04% | 0.27% | 0.18% | 1.12% | -0.58% | 0.56% | -13 | 0.48% | 2.4% | -6.73% | -2.5% | -18.1% | 0.18 | -2 |
| 2069 | 運錩 | 鋼鐵工業 | 16.80 | 0.30% | 4.02% | 7.69% | 10.89% | 0.15% | 6 | 10.57 | 0.38 | 26.67% | -35.59% | 1 | 1 | 0 | 9.15% | 3.48% | -2.99% | -12.27% | -1 | -1 | 0 | -1 | -0.00% | 0.02% | 0.05% | -0.17% | -0.82% | -1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.67% | 0.83% | 0.07% | -0.95% | -15 | 8.63% | 4.9% | 12.5% | 8.9% | 4.7% | 0.08 | 8 |
| 2101 | 南港 | 橡膠工業 | 38.45 | -0.52% | 2.40% | 3.22% | 4.20% | 0.18% | -2 | - | 0.09 | 虧轉盈 | -97.12% | 3 | 1 | 0 | 21.58% | 7.51% | -16.80% | -30.14% | -32 | -3 | 0 | -2 | -0.02% | 0.03% | 0.22% | -1.72% | -0.65% | -1.75% | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | -0.00% | 0.22% | 0.58% | -0.86% | 0.16% | -0.68% | -7 | 4.55% | 3.1% | -13.52% | 1.4% | -3.1% | 0.26 | -1 |
| 2102 | 泰豐 | 橡膠工業 | 20.55 | -0.72% | 3.53% | 3.53% | 4.85% | 0.07% | -4 | - | 0.15 | 虧轉盈 | 虧轉盈 | 19 | 1 | 1 | 20.5% | -57.76% | -21.76% | -40.62% | -1 | -1 | 0 | 1 | 0.01% | 0.17% | 0.14% | -0.62% | -1.14% | -2.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.08% | 0.54% | 1.22% | 1.27% | 5 | 5.84% | 3.2% | 6.08% | 4.6% | 5.7% | 0.11 | -1 |
| 2103 | 台橡 | 橡膠工業 | 15.30 | -2.86% | -1.29% | 10.47% | 4.08% | 0.24% | 1 | 127.5 | -0.10 | 持續虧損 | 盈轉虧 | -2 | -2 | 0 | 9.73% | 2.38% | -7.36% | -18.64% | -2 | -1 | 0 | -2 | -0.08% | -0.17% | -1.60% | -2.94% | -3.42% | -5.95% | 0.00% | 0.00% | -0.00% | -0.44% | -0.38% | -0.41% | 0.01% | -0.74% | -1.70% | -1.59% | -2.89% | 2 | 3.92% | 3.3% | -9.15% | 0.1% | -14.5% | 0.18 | -2 |
| 2104 | 國際中橡 | 橡膠工業 | 10.30 | -2.37% | 1.98% | 9.69% | 0.49% | 0.24% | 1 | - | -2.87 | 持續虧損 | 盈轉虧 | -50 | -2 | 0 | -3.0% | -11.78% | 29.42% | -14.99% | 2 | 1 | 0 | -1 | -0.06% | -0.68% | -1.24% | -1.92% | -2.42% | -4.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.31% | -0.29% | -0.59% | -0.80% | -1 | 1.46% | 3.5% | -2.91% | -1.0% | -8.2% | 0.12 | -1 |
| 2105 | 正新 | 橡膠工業 | 31.30 | -0.63% | -1.57% | -3.25% | -0.48% | 0.25% | -1 | 19.94 | 0.50 | 78.57% | -30.56% | 3 | 1 | 1 | 22.69% | 8.22% | -12.66% | -10.55% | -19 | -2 | -11 | -3 | -0.14% | -0.33% | -0.33% | -1.15% | -0.97% | -1.76% | -0.00% | -0.04% | -0.24% | -1.37% | -2.54% | -4.01% | -0.23% | -0.91% | -2.28% | -3.16% | -3.16% | 7 | -1.92% | -2.4% | -22.04% | -7.7% | -26.6% | 0.07 | -2 |
| 2106 | 建大 | 橡膠工業 | 20.65 | 0.49% | 1.98% | 1.72% | 0.73% | 0.06% | 2 | 76.48 | 0.08 | 虧轉盈 | -57.89% | 2 | 1 | 1 | 18.81% | 1.74% | -6.11% | -1.52% | -1 | -1 | 0 | 1 | 0.01% | 0.05% | 0.13% | -0.04% | -0.63% | -1.37% | 0.00% | 0.00% | 0.00% | -0.00% | 0.01% | 0.01% | -0.08% | 0.04% | -0.10% | -0.49% | -0.62% | -6 | -2.18% | 0.4% | 2.18% | 1.5% | -10.7% | 0.02 | -2 |
| 2107 | 厚生 | 橡膠工業 | 24.10 | 0.63% | 1.90% | 1.90% | 2.99% | 0.05% | 2 | 14.88 | 0.59 | 28.26% | -9.23% | 3 | 1 | 0 | 35.98% | 21.92% | -8.57% | -1.16% | -8 | -1 | 0 | -1 | -0.00% | 0.04% | 0.02% | -0.48% | -1.39% | -2.15% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.01% | 0.09% | 0.18% | 0.16% | 1.07% | 2 | 1.24% | 1.3% | 1.04% | 1.2% | -3.5% | 0.05 | 4 |
| 2108 | 南帝 | 橡膠工業 | 23.15 | -1.07% | -1.70% | 4.04% | 7.93% | 0.05% | 1 | 25.16 | 0.24 | 1100.0% | -4.0% | 1 | 1 | 0 | 21.4% | 6.82% | -2.33% | -25.12% | -20 | -2 | 0 | -4 | -0.02% | -0.04% | 0.11% | -0.82% | -0.90% | -2.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | 0.05% | -0.42% | -0.52% | -0.29% | -1 | 0.86% | 1.0% | -1.08% | 0.8% | -11.6% | 0.12 | -3 |
| 2109 | 華豐 | 橡膠工業 | 15.20 | -0.65% | -0.33% | 0.00% | 1.67% | 0.02% | -7 | 12.06 | 0.27 | 92.86% | 22.73% | 1 | 1 | 0 | 21.48% | 10.76% | 50.11% | -13.67% | 4 | 1 | 0 | 1 | 0.00% | -0.00% | 0.07% | -0.01% | -0.31% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.15% | 0.24% | 0.53% | 0.40% | 7 | 0.33% | -0.5% | -7.89% | -1.2% | -9.9% | 0.02 | -2 |
| 2114 | 鑫永銓 | 橡膠工業 | 89.70 | 0.22% | -0.22% | 0.34% | -0.22% | 0.02% | -6 | 16.37 | 1.56 | 36.84% | 17.29% | 6 | 1 | 0 | 39.95% | 31.29% | 0.83% | 9.19% | 36 | 5 | 0 | 0 | 0.00% | 0.00% | 0.04% | -0.05% | -0.03% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | 0.05% | 0.12% | -1 | -1.11% | -0.4% | -0.45% | -0.5% | -1.2% | -0.03 | 1 |
| 2115 | 六暉-KY | 汽車工業 | 25.00 | 0.00% | -0.60% | -0.20% | -4.21% | 0.02% | -1 | 12.38 | 0.24 | -63.64% | -50.0% | -7 | -1 | 0 | 21.45% | 9.32% | -5.69% | -13.38% | -19 | -1 | 0 | 1 | 0.00% | -0.01% | 0.02% | -0.04% | -0.05% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.11% | -0.16% | 0.02% | 0.65% | -1 | -4.20% | -1.4% | -5.0% | -4.1% | -10.0% | -0.00 | 1 |
| 2201 | 裕隆 | 汽車工業 | 34.60 | 0.00% | -3.22% | -7.86% | 3.90% | 0.15% | -25 | 25.63 | 0.24 | 118.18% | -80.17% | 1 | 1 | 0 | 33.0% | 8.41% | 9.33% | -3.41% | 3 | 1 | 0 | -2 | -0.01% | -0.04% | -0.81% | -0.66% | 0.32% | 2.44% | 0.00% | 0.00% | -0.00% | 0.01% | -0.02% | -0.69% | 0.04% | -0.14% | 0.13% | -0.01% | -0.81% | -1 | -3.76% | -5.5% | -2.46% | 0.1% | -8.6% | -0.34 | -14 |
| 2204 | 中華 | 汽車工業 | 60.20 | -0.50% | -0.17% | -0.33% | 3.44% | 0.07% | -19 | 11.47 | 1.46 | 13.18% | -2.01% | 3 | 2 | 2 | 16.8% | 3.92% | -8.68% | 3.82% | -1 | -1 | -3 | -3 | -0.03% | -0.07% | -0.24% | -0.52% | 0.62% | 2.75% | -0.00% | -0.04% | -0.06% | -0.05% | -1.13% | -1.03% | 0.43% | 0.38% | 0.50% | 0.08% | 0.90% | -4 | 0.66% | 0.4% | -4.49% | -0.4% | -8.2% | 0.12 | -2 |
| 2206 | 三陽工業 | 汽車工業 | 61.40 | 0.16% | -1.13% | 0.99% | -0.16% | 0.04% | 1 | 10.35 | 1.54 | 1.32% | 16.67% | 1 | 1 | 0 | 21.49% | 9.85% | -0.35% | 3.45% | -1 | -1 | -4 | 2 | 0.02% | 0.02% | 0.25% | 0.14% | -0.24% | -0.23% | -0.01% | -0.05% | -0.11% | -0.74% | -1.46% | -0.43% | 0.11% | 0.16% | -0.40% | -0.16% | 1.37% | -6 | 0.65% | -0.5% | -5.37% | -0.4% | -6.8% | -0.04 | -6 |
| 2207 | 和泰車 | 汽車工業 | 588.00 | 0.00% | -3.61% | -5.31% | 0.86% | 0.02% | -26 | 17.92 | 10.03 | 41.27% | 30.43% | 4 | 1 | 0 | N/A | N/A | 16.01% | 7.13% | 2 | 1 | 0 | -5 | -0.00% | -0.05% | 0.06% | 0.06% | 0.03% | -0.46% | 0.00% | 0.00% | -0.01% | -0.03% | -0.24% | -0.13% | 0.15% | 0.17% | 0.37% | 0.19% | 0.17% | -4 | 1.53% | -1.5% | -0.34% | 0.4% | -0.1% | -2.45 | -9 |
| 2208 | 台船 | 航運業 | 21.00 | -1.41% | -2.10% | 11.70% | 6.60% | 0.22% | -71 | - | 0.04 | 虧轉盈 | 虧轉盈 | 17 | 1 | 3 | -14.89% | -18.04% | -28.48% | 29.22% | -5 | -1 | 0 | 4 | 0.03% | 0.12% | 0.68% | -0.50% | 0.97% | 3.34% | 0.00% | 0.00% | -0.00% | 0.02% | -0.01% | -0.08% | 0.30% | 0.44% | -1.61% | -0.48% | 0.59% | 1 | 6.43% | 3.0% | -25.0% | -2.1% | 13.8% | 0.19 | -6 |
| 2211 | 長榮鋼 | 鋼鐵工業 | 118.50 | -0.84% | 0.42% | 3.95% | 4.87% | 0.12% | -49 | 14.01 | 2.87 | -4.33% | 47.18% | -1 | -1 | 4 | 28.47% | 24.69% | -14.40% | 36.93% | -1 | -1 | -4 | -1 | -0.00% | 0.18% | 0.41% | 2.70% | 5.04% | 7.89% | -0.00% | -0.00% | 0.06% | -0.52% | -3.64% | -11.58% | 0.28% | 1.13% | 3.02% | 1.80% | -2.93% | -9 | 10.13% | 3.0% | 20.42% | 9.8% | 27.5% | 0.17 | -7 |
| 2227 | 裕日車 | 汽車工業 | 56.00 | 0.18% | -1.23% | -0.36% | 6.46% | 0.01% | 4 | 32.56 | 0.83 | 虧轉盈 | 144.12% | 2 | 1 | 0 | 9.32% | -3.85% | 4.69% | -28.71% | 6 | 2 | 0 | -3 | -0.00% | -0.00% | -0.02% | -0.12% | -0.19% | -0.49% | 0.00% | 0.00% | -0.00% | -0.00% | 0.01% | 0.00% | 0.00% | -0.13% | -0.17% | -0.17% | -0.17% | -13 | 2.68% | 0.1% | 0.0% | 1.9% | -8.6% | 0.02 | -11 |
| 2228 | 劍麟 | 汽車工業 | 101.00 | -1.94% | -4.72% | 8.84% | 8.60% | 2.40% | -2 | 14.83 | 1.13 | 3.67% | -36.87% | 1 | 1 | 0 | 24.22% | 9.92% | -0.69% | -6.30% | -1 | -1 | 0 | -6 | -0.09% | -2.55% | -2.82% | -5.55% | -4.62% | -5.64% | 0.00% | 0.00% | 0.02% | 0.09% | 0.01% | 0.09% | 0.44% | -0.55% | -1.22% | -0.22% | -0.43% | -1 | 10.10% | 4.8% | -6.93% | 1.5% | 4.2% | 1.37 | -4 |
| 2231 | 為升 | 汽車工業 | 97.40 | -0.71% | -5.44% | 5.30% | -2.60% | 0.28% | -14 | 58.67 | 0.27 | 虧轉盈 | -55.0% | 1 | 1 | 0 | 36.25% | 2.6% | -0.31% | -37.59% | -1 | -1 | 0 | -2 | -0.02% | 0.02% | -0.41% | -0.45% | 0.50% | -3.43% | 0.00% | 0.00% | 0.00% | 0.71% | 2.83% | 2.79% | -0.44% | -0.61% | 0.95% | 1.54% | 3.19% | 1 | -5.24% | -2.2% | -33.47% | -11.0% | 4.8% | 0.40 | -6 |
| 2233 | 宇隆 | 汽車工業 | 195.00 | 1.56% | -1.02% | 3.72% | -5.57% | 3.46% | 31 | 26.42 | 1.72 | 34.38% | -44.69% | 1 | 1 | 0 | 31.11% | 13.19% | -5.35% | -11.51% | -1 | -1 | 0 | -7 | -0.55% | -1.19% | -2.93% | -4.73% | -3.46% | -10.16% | 0.00% | 0.00% | 0.01% | -1.42% | -0.18% | 0.01% | 0.53% | -1.23% | -11.47% | -4.16% | -7.24% | 2 | -7.69% | -0.2% | -8.72% | -4.5% | -1.5% | 0.53 | 2 |
| 2236 | 百達-KY | 汽車工業 | 104.50 | 4.71% | 4.60% | 15.98% | 16.89% | 1.12% | 4 | 18.27 | -3.39 | 持續虧損 | 持續虧損 | -44 | -3 | 0 | 11.42% | 1.05% | 13.24% | 446.70% | 1 | 1 | 0 | 1 | 0.15% | 0.11% | 0.71% | -0.28% | 0.58% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 0.46% | 3.50% | 6.05% | 3.87% | 1 | 17.42% | 11.6% | -2.39% | 7.9% | 2.9% | 1.75 | -3 |
| 2239 | 英利-KY | 汽車工業 | 35.60 | -3.52% | 4.71% | 16.53% | 26.02% | 0.30% | 2 | - | -2.22 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 9.65% | -2.85% | -1.07% | -8.23% | -6 | -3 | 0 | -2 | -0.02% | -0.02% | -0.09% | -0.07% | -0.05% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 0.29% | 0.51% | 0.20% | 0.91% | -2 | 17.56% | 10.4% | 7.3% | 10.5% | 10.9% | 0.77 | -2 |
| 2241 | 艾姆勒 | 汽車工業 | 39.10 | -4.28% | 7.71% | 11.87% | 12.36% | 1.55% | -1 | - | -0.24 | 持續虧損 | 持續虧損 | -2 | -1 | 1 | -2.34% | -24.54% | 27.61% | 75.29% | 46 | 5 | 0 | -2 | -0.22% | -0.13% | 0.70% | 2.77% | 3.64% | 8.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 1.31% | 6.43% | 6.81% | 8.51% | 3 | 11.00% | 6.5% | 31.71% | 12.3% | 37.1% | 0.30 | 9 |
| 2243 | 宏旭-KY | 汽車工業 | 11.00 | 0.00% | 0.00% | 4.27% | -6.78% | 0.07% | -2 | 35.48 | -0.49 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 9.88% | 0.69% | -33.98% | -13.08% | -1 | -1 | 0 | -2 | -0.00% | -0.03% | -0.15% | 0.31% | -0.62% | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | -0.23% | -1.24% | -0.90% | -1.12% | -10 | -5.00% | 0.5% | -6.36% | -6.1% | -14.3% | 0.05 | 12 |
| 2247 | 汎德永業 | 汽車工業 | 296.00 | 0.00% | -0.34% | 4.41% | 1.89% | 0.04% | -1 | 14.4 | 3.86 | -37.84% | -37.94% | -15 | -1 | 0 | 11.22% | 3.72% | 14.46% | 6.29% | 4 | 2 | 0 | 2 | 0.01% | 0.07% | 0.12% | -0.56% | -1.43% | -1.03% | 0.00% | 0.00% | 0.00% | 0.04% | 0.35% | 0.35% | 0.07% | 0.58% | 1.12% | 0.48% | 0.33% | -10 | 3.55% | 2.0% | 1.01% | 1.3% | -0.8% | 0.99 | -5 |
| 2248 | 華勝-KY | 汽車工業 | 49.65 | -0.20% | -0.10% | -1.29% | -2.84% | 0.03% | 1 | 9.74 | 1.24 | 45.88% | -22.5% | 1 | 1 | 1 | 30.16% | 12.41% | -11.99% | 10.00% | -1 | -1 | 0 | 1 | 0.00% | 0.01% | 0.04% | -0.02% | -0.15% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.04% | 0.20% | 0.35% | 0.39% | NaN% | -6 | -0.70% | -0.5% | 15.41% | 3.9% | N/A | -0.18 | -2 |
| 2250 | IKKA-KY | 汽車工業 | 76.10 | -0.26% | 0.00% | 6.88% | -6.05% | 0.87% | 18 | 18.21 | 0.99 | -2.94% | -47.34% | -2 | -2 | 0 | 17.11% | 5.5% | 1.33% | -15.23% | 2 | 2 | 0 | -2 | -0.20% | -0.28% | 0.39% | -1.14% | -1.24% | -1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 1.60% | -0.35% | -2.54% | -5.39% | -9 | -7.75% | 0.7% | -21.55% | -8.0% | -23.9% | 0.61 | 10 |
| 2301 | 光寶科 | 電腦及週邊設備業 | 160.00 | -1.23% | 0.63% | 4.23% | -3.90% | 0.43% | -1 | 25.52 | 2.05 | 48.55% | 38.51% | 50 | 1 | 1 | 23.34% | 9.93% | -1.47% | 22.65% | -2 | -2 | -2 | -1 | -0.04% | -0.05% | 2.84% | 1.51% | 1.52% | 5.39% | -0.01% | 0.03% | -2.68% | -3.85% | -1.81% | -3.57% | -0.20% | -1.21% | -2.54% | -2.62% | -0.42% | 11 | -4.06% | 0.6% | 0.31% | -4.5% | 27.8% | 0.54 | 10 |
| 2302 | 麗正 | 半導體業 | 18.85 | -0.79% | -0.79% | 5.01% | 3.29% | 0.27% | 4 | 24.48 | 0.38 | 442.86% | 375.0% | 18 | 2 | 0 | 36.83% | 14.79% | -12.55% | 11.24% | -1 | -1 | 0 | -1 | -0.06% | 0.09% | 0.72% | -1.24% | -1.70% | -0.46% | 0.00% | 0.00% | -0.00% | 0.17% | -0.18% | 0.17% | 0.54% | 1.48% | -0.87% | -1.57% | -0.02% | -4 | -1.33% | 0.4% | 3.71% | 2.0% | 6.1% | -0.00 | 2 |
| 2303 | 聯電 | 半導體業 | 48.90 | 1.87% | 6.77% | 8.67% | 8.67% | 0.66% | 8 | 15.19 | 1.20 | 66.67% | 2.56% | 7 | 2 | 2 | 28.42% | 18.05% | -0.29% | 5.91% | -1 | -1 | -19 | 8 | 0.43% | 1.18% | 1.54% | 5.13% | 6.09% | 2.21% | -0.02% | -0.08% | -0.51% | -1.54% | -3.18% | 0.94% | 0.16% | 0.34% | 2.10% | 1.14% | 4.19% | -11 | 7.98% | 7.0% | 15.24% | 8.1% | 11.0% | 0.36 | 14 |
| 2305 | 全友 | 電腦及週邊設備業 | 10.40 | -2.35% | -2.80% | 1.46% | 1.46% | 0.32% | 12 | - | 0.13 | 虧轉盈 | 虧轉盈 | 5 | 1 | 1 | 41.81% | -0.16% | 4.24% | 3.80% | 5 | 2 | 0 | -2 | -0.20% | -0.23% | 0.15% | 0.85% | 0.97% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.11% | -0.17% | -0.66% | -4.68% | -4 | -4.33% | -2.1% | -11.06% | -5.2% | -10.0% | 0.04 | -2 |
| 2308 | 台達電 | 電子零組件業 | 979.00 | -2.00% | 5.04% | 9.39% | 1.45% | 0.38% | 1 | 50.91 | 7.16 | 33.33% | 50.74% | 50 | 3 | 50 | 34.14% | 14.62% | 0.57% | 47.83% | 189 | 6 | -1 | -1 | -0.05% | 0.00% | -0.43% | -2.52% | -0.83% | -0.93% | -0.01% | 0.03% | 0.01% | -0.22% | 0.37% | 0.62% | -0.21% | -0.97% | -2.17% | -2.43% | -2.81% | 17 | 1.23% | 3.9% | 14.61% | 2.3% | 67.7% | 7.31 | -1 |
| 2312 | 金寶 | 其他電子業 | 22.80 | 0.00% | 1.33% | 7.29% | 2.70% | 0.91% | 1 | 22.57 | 0.30 | 50.0% | -14.29% | 1 | 1 | 1 | 6.65% | 2.72% | -20.02% | -6.33% | -1 | -1 | -2 | 3 | 0.14% | 0.16% | -3.37% | -6.34% | -7.82% | -13.47% | -0.03% | 0.10% | 3.22% | 3.20% | 3.16% | 3.39% | 0.50% | -0.23% | -2.06% | -3.82% | -8.39% | -1 | 2.63% | 3.0% | 15.79% | 5.5% | 7.9% | 0.06 | -1 |
| 2313 | 華通 | 電子零組件業 | 84.00 | 0.12% | 0.84% | 9.95% | 1.57% | 0.44% | -8 | 16.8 | 1.81 | 158.57% | 19.87% | 10 | 1 | 1 | 18.54% | 10.63% | -6.02% | 6.04% | -1 | -1 | -1 | 1 | 0.07% | -0.02% | 0.50% | 8.52% | 19.05% | 22.69% | -0.04% | -0.10% | -0.18% | -0.60% | -0.93% | -1.06% | 0.73% | 0.46% | 4.24% | 5.59% | 5.96% | -2 | 0.12% | 2.8% | 10.6% | 2.3% | 22.7% | 0.43 | -2 |
| 2314 | 台揚 | 通信網路業 | 24.15 | 0.21% | 2.77% | 13.38% | 18.67% | 0.14% | -3 | - | -3.41 | 持續虧損 | 持續虧損 | -50 | -1 | 0 | -4.47% | -59.2% | 72.37% | 207.18% | 27 | 8 | 0 | -6 | -0.02% | -0.07% | -0.11% | 1.01% | -0.40% | -2.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.64% | -3.45% | -4.06% | -4.24% | -1 | -4.14% | 3.8% | 51.14% | 32.9% | 45.6% | -0.16 | 9 |
| 2316 | 楠梓電 | 電子零組件業 | 104.00 | 0.97% | -12.61% | 16.85% | 9.01% | 1.67% | -8 | 8.6 | 5.20 | 25.3% | 400.0% | 40 | 5 | 1 | -3.11% | -15.65% | -7.54% | 5.30% | -1 | -1 | 0 | -5 | -0.28% | -3.18% | 6.72% | 6.00% | 4.76% | 3.96% | 0.00% | 0.01% | 0.39% | 0.42% | 2.40% | 2.40% | 7.13% | 0.99% | 5.37% | 6.18% | 7.62% | -1 | 3.37% | 2.9% | 2.88% | 3.9% | 53.2% | 0.69 | -4 |
| 2317 | 鴻海 | 其他電子業 | 231.00 | 1.09% | 2.44% | 2.67% | -5.33% | 0.25% | 1 | 16.84 | 4.15 | 29.69% | 16.9% | 50 | 2 | 3 | 6.27% | 3.16% | 7.01% | 11.29% | 189 | 2 | 3 | 1 | 0.04% | 0.04% | -0.78% | 2.41% | 6.12% | 1.44% | 0.01% | 0.01% | 0.03% | 0.09% | 0.71% | 0.33% | -0.38% | -1.51% | 1.04% | 4.91% | 0.67% | 5 | -8.66% | 0.1% | 8.23% | -0.3% | 25.3% | -0.51 | 8 |
| 2321 | 東訊 | 通信網路業 | 16.75 | -2.05% | -6.69% | -2.05% | -7.71% | 0.02% | -1 | - | 0.09 | -10.0% | -57.14% | -1 | -1 | 0 | 30.22% | 0.54% | -12.33% | 8.83% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 33.27% | 33.30% | 33.69% | 33.72% | -76 | -4.48% | -3.7% | 6.27% | -5.2% | 6.4% | -0.04 | -4 |
| 2323 | 中環 | 光電業 | 9.62 | -1.33% | 1.69% | 5.83% | 0.31% | 0.42% | -2 | - | 0.83 | 50.91% | 虧轉盈 | 4 | 2 | 0 | 24.19% | 0.29% | 0.29% | -10.90% | 11 | 2 | -2 | -2 | -0.03% | 0.23% | 0.80% | 2.05% | 1.84% | 1.26% | -0.06% | -0.12% | -0.12% | -0.14% | -0.22% | -0.10% | 0.03% | 0.79% | 1.63% | 1.96% | 1.17% | -11 | -2.91% | 1.8% | 8.32% | 3.8% | 9.0% | 0.03 | -1 |
| 2324 | 仁寶 | 電腦及週邊設備業 | 30.30 | -0.33% | 3.24% | 5.76% | -4.27% | 0.29% | -4 | 20.2 | 0.45 | 309.09% | -40.79% | 1 | 1 | 1 | 5.58% | 1.41% | -11.19% | -27.54% | -1 | -1 | -2 | 4 | 0.06% | 0.24% | -1.87% | -5.83% | -12.58% | -11.62% | -0.02% | -0.05% | 0.30% | -0.82% | 5.15% | -0.52% | -0.32% | -2.13% | -4.75% | -4.99% | -7.51% | 5 | -1.82% | 2.3% | -1.49% | -4.3% | -2.6% | 0.18 | 13 |
| 2327 | 國巨* | 電子零組件業 | 237.00 | 0.42% | 0.85% | 3.49% | 1.07% | 0.71% | -56 | 15.5 | -12.29 | 盈轉虧 | 盈轉虧 | -50 | -2 | 1 | 35.8% | 21.73% | -2.81% | 8.47% | -1 | -1 | -1 | 3 | 0.18% | 0.65% | -0.66% | -2.10% | -2.27% | -3.34% | -0.00% | -0.03% | -0.07% | 0.35% | 0.05% | 0.17% | -0.17% | -2.44% | -6.50% | 2.91% | 1.76% | 5 | 2.74% | 2.2% | 34.18% | 12.3% | -41.5% | -0.61 | 3 |
| 2328 | 廣宇 | 電子零組件業 | 48.80 | 0.72% | 2.85% | 7.02% | -6.33% | 1.62% | -1 | 26.96 | 0.34 | -26.09% | -38.18% | -5 | -1 | 0 | 12.14% | 5.6% | -14.07% | -16.25% | -19 | -1 | -2 | -2 | -0.23% | -0.62% | 0.18% | -3.99% | -8.41% | -8.53% | -0.03% | -0.05% | -0.05% | -0.02% | -0.63% | -0.24% | -0.03% | -0.61% | -4.51% | -8.62% | -4.75% | -2 | -5.74% | 2.2% | -9.84% | -6.7% | 7.2% | 0.38 | 12 |
| 2329 | 華泰 | 半導體業 | 46.30 | 2.09% | -1.70% | -0.32% | -3.74% | 0.63% | -2 | 27.72 | 0.60 | 11.11% | 140.0% | 5 | 4 | 2 | 14.95% | 7.5% | -1.42% | 30.53% | -1 | -1 | -2 | 1 | 0.13% | -0.43% | -1.24% | -1.51% | 3.25% | 5.38% | -0.00% | -0.01% | -0.01% | -0.02% | -0.05% | -0.08% | -2.05% | -1.60% | -1.07% | 0.89% | 2.35% | 4 | -9.29% | -3.5% | -3.78% | -3.5% | 15.4% | -0.36 | 1 |
| 2330 | 台積電 | 半導體業 | 1460.00 | 1.04% | 1.39% | 5.42% | 0.00% | 0.09% | 1 | 23.86 | 17.44 | 13.54% | 38.96% | 50 | 2 | 10 | 58.97% | 49.63% | 11.03% | 16.94% | 189 | 1 | -1 | 4 | 0.03% | 0.05% | -0.20% | -0.45% | 0.23% | -0.05% | -0.00% | 0.01% | 0.04% | 0.05% | 0.02% | 0.11% | -0.14% | -0.41% | -0.41% | 0.09% | -0.59% | 10 | -1.03% | 2.1% | 13.36% | 2.7% | 27.9% | 0.68 | 9 |
| 2331 | 精英 | 電腦及週邊設備業 | 21.05 | -1.41% | 0.24% | 5.78% | 4.21% | 0.25% | -2 | 17.54 | 0.51 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 11.08% | 0.55% | -19.10% | 25.83% | -6 | -1 | 0 | -1 | -0.01% | 0.24% | 0.83% | 1.30% | 2.44% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.00% | 0.44% | 1.06% | -0.28% | -1 | 3.56% | 2.2% | 4.99% | 1.8% | 9.0% | 0.11 | -1 |
| 2332 | 友訊 | 通信網路業 | 15.85 | 0.00% | -0.31% | 6.73% | -1.25% | 0.21% | 6 | - | 0.03 | 虧轉盈 | -89.66% | 3 | 2 | 2 | 24.98% | -1.25% | -6.58% | 2.36% | -1 | -1 | 0 | -1 | -0.07% | 0.01% | -0.02% | -0.90% | 0.92% | -2.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.33% | -0.07% | -0.61% | 1.39% | -4.76% | -3 | -2.52% | 1.8% | -7.57% | -4.4% | -11.7% | 0.12 | -1 |
| 2337 | 旺宏 | 半導體業 | 33.90 | 3.04% | -0.59% | -1.74% | -3.83% | 4.00% | 1 | - | -0.46 | 持續虧損 | 持續虧損 | 3 | 1 | 0 | 15.43% | -15.63% | -8.63% | 24.22% | -1 | -1 | 1 | -1 | -0.02% | -2.67% | -3.30% | 2.99% | 3.26% | 2.15% | 0.01% | -0.16% | 0.90% | 1.79% | 1.64% | 1.56% | -1.34% | 1.57% | 6.00% | 5.30% | 5.80% | 3 | -19.91% | -4.4% | 27.43% | 8.3% | 45.4% | -0.63 | 1 |
| 2338 | 光罩 | 半導體業 | 35.40 | -1.39% | -3.41% | 6.79% | -0.98% | 0.14% | 3 | - | -0.51 | 持續虧損 | 持續虧損 | 5 | 1 | 0 | 8.57% | -8.69% | 2.37% | -31.94% | 1 | 1 | 0 | 3 | 0.01% | 0.08% | 0.80% | 1.62% | -2.46% | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -0.08% | -0.15% | 0.70% | 9.96% | 8.12% | -3 | -4.24% | 0.6% | -15.82% | -6.6% | -3.8% | 0.29 | -2 |
| 2340 | 台亞 | 半導體業 | 26.50 | -0.19% | 3.92% | 14.47% | 9.50% | 0.24% | -2 | - | -0.56 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | -1.11% | -28.51% | 1.27% | -1.23% | 1 | 1 | 0 | 4 | 0.04% | 0.30% | 1.02% | -3.14% | -2.39% | -3.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.37% | -2.42% | -2.27% | -3.53% | -5 | 1.51% | 6.6% | -9.81% | 2.2% | 12.5% | 0.32 | 9 |
| 2342 | 茂矽 | 半導體業 | 29.00 | -1.19% | 0.52% | 5.45% | -11.04% | 0.54% | 1 | 966.67 | -0.03 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 16.38% | -1.87% | -4.34% | -7.57% | -2 | -2 | 0 | 3 | 0.04% | -0.05% | -0.04% | -4.09% | -6.29% | -8.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | -0.01% | -2.16% | -4.07% | -5.43% | -2 | -14.31% | -1.7% | -7.59% | -9.1% | 9.3% | 0.01 | 10 |
| 2344 | 華邦電 | 半導體業 | 61.80 | 6.92% | 6.55% | 18.39% | 6.37% | 7.64% | 10 | - | 0.65 | 虧轉盈 | 虧轉盈 | 11 | 1 | 2 | 31.94% | 2.3% | 3.85% | 34.88% | 39 | 3 | 6 | 3 | 0.35% | 0.94% | 0.01% | 7.65% | 10.45% | 9.99% | 0.02% | 0.16% | -0.36% | 3.30% | 3.44% | 3.44% | 0.05% | -2.62% | 12.40% | 13.97% | 13.79% | -1 | -4.85% | 5.3% | 52.43% | 25.1% | 138.1% | -0.65 | 7 |
| 2345 | 智邦 | 通信網路業 | 990.00 | 2.59% | -3.41% | 9.15% | -1.49% | 0.84% | -4 | 24.58 | 14.00 | 55.38% | 194.74% | 50 | 1 | 0 | 18.14% | 13.06% | -3.92% | 114.70% | -2 | -2 | -3 | 1 | 0.09% | -0.23% | -0.51% | -3.36% | -2.48% | -4.92% | -0.10% | -0.09% | -0.32% | -0.72% | -2.03% | -1.06% | 0.50% | -0.39% | -2.24% | -3.45% | -5.44% | -1 | 0.71% | 1.2% | -7.58% | -1.4% | 21.1% | 2.66 | -3 |
| 2347 | 聯強 | 電子通路業 | 60.90 | -2.25% | -3.18% | 2.01% | 6.10% | 0.26% | 2 | 11.76 | 1.54 | 97.44% | 14.07% | 2 | 1 | 0 | 4.26% | 1.88% | 6.46% | 3.42% | 9 | 3 | -3 | -1 | -0.11% | -0.20% | 0.56% | 0.16% | -3.43% | -5.65% | -0.00% | 0.03% | -0.15% | -1.40% | -0.49% | -0.32% | 0.66% | 0.95% | 0.98% | -1.15% | -0.38% | -3 | -1.48% | 0.3% | -0.99% | 1.4% | -8.1% | 0.15 | -5 |
| 2348 | 海悅 | 其他業 | 82.70 | 0.73% | -1.90% | 4.82% | 0.00% | 0.21% | 3 | 17.27 | 0.35 | -61.54% | -91.0% | -9 | -2 | 0 | 37.31% | 25.82% | 73.10% | -51.52% | 11 | 3 | 0 | 4 | 0.01% | -0.08% | 0.12% | -1.76% | -4.45% | -3.91% | 0.00% | 0.00% | 0.00% | -0.02% | -1.83% | 0.04% | 0.82% | 1.27% | -0.46% | -6.51% | -5.81% | -7 | 2.66% | 2.2% | -26.36% | -2.4% | -28.7% | 0.48 | -5 |
| 2349 | 錸德 | 光電業 | 10.85 | 0.00% | 21.91% | 22.60% | 12.32% | 3.07% | 250 | - | -0.12 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 12.71% | -1.41% | -17.24% | -13.54% | -189 | -3 | 0 | -2 | -0.42% | -0.58% | -0.38% | -1.31% | -0.94% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.24% | -0.05% | 1.01% | 3.23% | -19 | 11.52% | 17.3% | 4.15% | 10.7% | 0.0% | 0.25 | 10 |
| 2351 | 順德 | 半導體業 | 78.50 | -0.88% | -1.88% | 0.90% | -9.46% | 0.40% | -1 | 48.76 | 0.47 | 虧轉盈 | -45.35% | 1 | 1 | 0 | 12.48% | 4.2% | -9.19% | -7.20% | -8 | -1 | 0 | -3 | -0.23% | -0.36% | -0.13% | -0.82% | -3.95% | -9.26% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.24% | -0.48% | -0.78% | -2.56% | -2.68% | -7.87% | 1 | -8.92% | -3.0% | -3.57% | -5.2% | -2.5% | -0.17 | -1 |
| 2352 | 佳世達 | 電腦及週邊設備業 | 27.55 | -2.13% | -1.96% | 2.99% | -7.55% | 0.26% | 7 | 39.36 | 0.15 | -21.05% | -71.7% | -2 | -2 | 0 | 16.77% | 1.66% | -6.29% | -5.10% | -1 | -1 | -2 | -1 | -0.10% | 0.00% | -0.09% | 0.81% | 1.30% | 2.16% | -0.01% | -0.01% | 0.05% | 0.04% | -0.11% | -1.40% | 0.07% | -0.16% | -0.41% | -0.94% | -1.78% | 3 | -4.72% | -0.3% | -11.07% | -8.1% | -6.1% | 0.17 | -1 |
| 2353 | 宏碁 | 電腦及週邊設備業 | 27.05 | -1.64% | -0.73% | -3.22% | -10.28% | 0.92% | 8 | 19.74 | 0.37 | 2.78% | -26.0% | 2 | 2 | 1 | 10.63% | 1.63% | -28.10% | 12.82% | -4 | -1 | -3 | -2 | -0.60% | -1.46% | -3.14% | -4.44% | -4.49% | -7.62% | -0.00% | 0.30% | 0.20% | -1.15% | -4.19% | -2.49% | -0.88% | -1.51% | -3.76% | -4.87% | -3.88% | 3 | -10.54% | -3.0% | -14.23% | -8.9% | -17.8% | 0.01 | -1 |
| 2354 | 鴻準 | 其他電子業 | 66.00 | -0.45% | 1.23% | 2.96% | -4.62% | 0.26% | 1 | 28.57 | 0.62 | 58.97% | -10.14% | 1 | 1 | 0 | 3.56% | 1.34% | 15.08% | 127.01% | 2 | 1 | 0 | 5 | 0.01% | 0.24% | -1.08% | -1.80% | -4.25% | -7.54% | 0.00% | 0.01% | 0.03% | 0.08% | 0.34% | -0.39% | -0.29% | -2.04% | -2.34% | -3.24% | -9.71% | 3 | -7.42% | 0.6% | -4.24% | -3.4% | -1.3% | 0.24 | 9 |
| 2355 | 敬鵬 | 電子零組件業 | 31.80 | -0.47% | 2.09% | 7.25% | -0.31% | 0.17% | -1 | 21.49 | 0.19 | -24.0% | -71.21% | -9 | -2 | 0 | 10.67% | 2.34% | 7.40% | -0.99% | 5 | 3 | 0 | -1 | -0.02% | -0.10% | -0.19% | 2.01% | -1.54% | -5.97% | 0.00% | 0.15% | 0.13% | -0.02% | -0.20% | 0.76% | 0.00% | -0.19% | 0.97% | -2.85% | -4.09% | -12 | -5.19% | 2.7% | -14.47% | -3.9% | -6.0% | 0.30 | 12 |
| 2356 | 英業達 | 電腦及週邊設備業 | 47.10 | 2.28% | 8.03% | 15.44% | 11.22% | 1.38% | 46 | 18.76 | 0.76 | 22.58% | 35.71% | 15 | 2 | 0 | 5.35% | 1.96% | -9.57% | -15.33% | -2 | -2 | 6 | 3 | 0.36% | 0.92% | 0.67% | 2.03% | 0.19% | 1.72% | 0.00% | 0.04% | -0.65% | -1.19% | -1.62% | -3.90% | -0.18% | -1.09% | 0.14% | -0.66% | -0.60% | 4 | 9.13% | 9.6% | 9.24% | 6.3% | 8.3% | 0.60 | 12 |
| 2357 | 華碩 | 電腦及週邊設備業 | 609.00 | 0.33% | 1.33% | 6.28% | -8.28% | 0.30% | -2 | 13.0 | 14.21 | 7.65% | -15.57% | 1 | 1 | 0 | 14.79% | 5.64% | -19.69% | 32.84% | -1 | -1 | 1 | -2 | -0.04% | -0.06% | -2.49% | -0.91% | -1.87% | -5.26% | 0.00% | -0.03% | 0.23% | -0.42% | 0.78% | 1.66% | -0.21% | -2.18% | -0.35% | -0.65% | -0.94% | 4 | -6.24% | 1.1% | -10.51% | -7.5% | -5.0% | 4.03 | 12 |
| 2359 | 所羅門 | 其他電子業 | 136.50 | -1.44% | 2.25% | 13.28% | 8.76% | 16.60% | 67 | 148.37 | 1.03 | 虧轉盈 | 虧轉盈 | 8 | 1 | 0 | 22.17% | 1.2% | 41.05% | 25.81% | 3 | 1 | 0 | -1 | -0.08% | -0.48% | 0.97% | -0.68% | -1.76% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.31% | 0.34% | -1.08% | -2.21% | -4.90% | -2 | 5.49% | 7.9% | -6.23% | 2.8% | -1.8% | 1.88 | 2 |
| 2360 | 致茂 | 其他電子業 | 796.00 | 2.58% | -2.81% | 2.84% | 7.42% | 0.51% | -52 | 31.64 | 12.00 | 158.62% | 253.98% | 50 | 1 | 0 | 61.87% | 31.47% | 6.14% | 31.88% | 3 | 3 | -7 | 1 | 0.10% | 0.02% | -1.28% | -2.03% | -4.02% | -0.93% | -0.03% | -0.41% | 0.02% | -0.22% | 3.34% | -0.51% | -3.02% | -3.17% | -5.51% | -4.55% | -3.20% | 1 | -0.25% | 0.4% | 28.89% | 11.1% | 70.9% | -6.53 | -5 |
| 2362 | 藍天 | 電腦及週邊設備業 | 40.25 | -2.31% | -1.59% | 0.62% | 1.26% | 0.16% | 1 | 16.84 | 1.54 | 虧轉盈 | 1440.0% | 49 | 1 | 0 | 22.92% | 8.67% | 0.51% | -36.96% | 1 | 1 | 0 | -1 | -0.08% | 0.00% | 0.30% | 0.31% | 0.34% | 0.91% | 0.00% | -0.08% | -0.10% | -0.11% | -0.19% | -0.00% | 0.00% | 0.26% | 0.42% | 0.25% | 0.67% | -15 | -5.96% | -2.0% | -2.61% | -1.2% | -11.4% | -0.01 | -1 |
| 2363 | 矽統 | 半導體業 | 49.55 | 0.71% | 2.16% | 6.79% | -5.80% | 0.53% | 6 | 33.26 | 0.26 | -78.33% | -75.0% | -1 | -1 | 0 | 32.67% | -3.57% | -13.87% | 130.14% | -1 | -1 | 0 | -1 | -0.03% | 0.17% | 0.97% | -2.84% | -7.03% | -0.32% | 0.00% | 0.00% | -0.00% | -0.03% | -0.06% | -0.07% | -0.36% | 0.08% | -3.16% | -6.75% | -4.57% | -4 | -5.55% | 1.6% | -12.82% | -8.4% | -8.8% | 0.41 | 12 |
| 2364 | 倫飛 | 電腦及週邊設備業 | 68.50 | -0.58% | -1.72% | -0.44% | 1.93% | 0.38% | 2 | 17.43 | 1.40 | 382.76% | 53.85% | 1 | 1 | 1 | 39.79% | 14.87% | -7.99% | 27.50% | -2 | -1 | 0 | -2 | -0.13% | -0.30% | -2.97% | -5.83% | -3.85% | -2.75% | 0.00% | 0.00% | -0.06% | -0.26% | -0.06% | -0.06% | 0.05% | -1.50% | -2.70% | -0.76% | -0.29% | 11 | 1.61% | -1.9% | -16.79% | -4.1% | -17.3% | 0.10 | -4 |
| 2365 | 昆盈 | 電腦及週邊設備業 | 38.65 | 4.46% | 14.52% | 19.29% | 7.36% | 24.70% | 67 | 124.68 | 0.19 | 虧轉盈 | -13.64% | 3 | 1 | 2 | 41.35% | 6.93% | -19.54% | -8.77% | -19 | -4 | 0 | -2 | -1.40% | -1.70% | -0.19% | 0.40% | 0.07% | -4.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 1.31% | 2.10% | 0.90% | -3.21% | -13 | 6.47% | 13.2% | -10.87% | 2.2% | -2.3% | 0.68 | 3 |
| 2367 | 燿華 | 電子零組件業 | 24.20 | 0.00% | -0.82% | 4.99% | -3.39% | 0.21% | -104 | 18.62 | 0.02 | -75.0% | -96.15% | -6 | -2 | 0 | 16.64% | 5.08% | -3.85% | -5.58% | -1 | -1 | 0 | 4 | 0.05% | 0.07% | 0.51% | 0.45% | -0.21% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.06% | 0.28% | -1.79% | -3.81% | -12 | -7.02% | 0.0% | -12.19% | -6.4% | -9.3% | 0.14 | -1 |
| 2368 | 金像電 | 電子零組件業 | 596.00 | 2.41% | -5.85% | 8.36% | 28.31% | 2.04% | 1 | 36.68 | 6.53 | 87.64% | 99.69% | 50 | 1 | 50 | 32.48% | 23.07% | -6.14% | 83.63% | -3 | -1 | -3 | -5 | -0.07% | -0.81% | 0.20% | -4.10% | 1.80% | 8.66% | -0.02% | -0.02% | 1.97% | 1.96% | 1.15% | 9.04% | -2.83% | -1.65% | -2.28% | -2.56% | -0.92% | 1 | 8.05% | 3.7% | 24.83% | 23.1% | 78.2% | -1.72 | -5 |
| 2369 | 菱生 | 半導體業 | 22.35 | 2.05% | 10.92% | 14.62% | 6.18% | 9.33% | 438 | - | -0.33 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -3.2% | -10.1% | -1.32% | 10.83% | -3 | -2 | 0 | -1 | -1.75% | -1.24% | 0.44% | -1.20% | -1.80% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 2.09% | 1.39% | -0.12% | -0.27% | -3 | -3.80% | 7.0% | 17.0% | 9.4% | 32.7% | 0.11 | 9 |
| 2371 | 大同 | 電機機械 | 32.25 | 0.31% | -3.59% | 0.78% | -9.54% | 0.42% | -37 | 7.85 | 0.29 | 31.82% | -90.61% | 2 | 2 | 0 | 17.24% | 4.72% | -13.23% | 4.49% | -7 | -2 | 1 | 4 | 0.07% | 0.27% | 0.12% | -1.85% | -2.94% | -0.99% | 0.00% | -0.00% | 0.11% | 0.07% | 1.99% | 4.06% | -0.22% | -2.52% | -6.39% | -7.77% | -12.10% | 7 | -2.95% | -0.4% | -23.41% | -10.0% | -18.8% | 0.17 | 1 |
| 2373 | 震旦行 | 其他電子業 | 57.10 | 1.06% | 0.18% | -0.35% | -0.52% | 0.01% | -1 | 14.83 | 1.01 | -5.61% | -21.71% | -1 | -1 | 0 | 46.37% | 7.2% | 4.63% | 3.32% | 1 | 1 | 0 | 1 | 0.00% | -0.01% | -0.01% | -0.08% | -0.08% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.17% | 0.17% | 0.16% | 0.64% | -2 | -0.18% | 0.3% | 0.88% | -0.0% | -4.9% | -0.00 | 1 |
| 2374 | 佳能 | 光電業 | 81.50 | -2.28% | 1.62% | 6.54% | 0.25% | 8.98% | 15 | 42.89 | 0.81 | 97.56% | 68.75% | 7 | 2 | 0 | 26.98% | 9.24% | 9.04% | 114.96% | 106 | 3 | 0 | -7 | -0.98% | -1.62% | -0.20% | -12.98% | -0.23% | -0.85% | 0.00% | 0.00% | -0.00% | 0.33% | 0.33% | 0.29% | -0.49% | -0.39% | -8.93% | -2.05% | -13.70% | -4 | -11.04% | 1.1% | -13.5% | -2.4% | 25.0% | 0.32 | 9 |
| 2375 | 凱美 | 電子零組件業 | 95.10 | 1.17% | 1.60% | 2.04% | 11.49% | 2.64% | -2 | 24.77 | 1.35 | 575.0% | 40.63% | 4 | 1 | 0 | 20.21% | 9.27% | -20.59% | -1.14% | -7 | -1 | 0 | 3 | 0.24% | 0.54% | -2.66% | -1.83% | -0.10% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.08% | -1.60% | -1.56% | -1.18% | -1.29% | -1 | 6.62% | 1.2% | 30.6% | 8.7% | 42.7% | -0.43 | 3 |
| 2376 | 技嘉 | 電腦及週邊設備業 | 244.00 | -0.20% | 0.21% | 1.88% | -9.96% | 0.40% | 4 | 13.5 | 4.57 | 0.44% | 58.68% | 1 | 1 | 0 | 10.5% | 5.24% | 1.18% | 9.88% | 4 | 2 | -3 | -6 | -0.14% | -0.51% | -2.37% | -2.19% | -0.46% | 2.63% | -0.01% | -0.06% | -0.74% | -1.01% | -1.50% | -1.83% | -0.45% | -2.20% | -1.95% | -0.67% | 2.11% | 7 | -11.07% | -2.0% | -10.66% | -10.5% | -8.2% | 0.62 | 10 |
| 2377 | 微星 | 電腦及週邊設備業 | 101.50 | -0.98% | -5.58% | 0.50% | -10.57% | 0.58% | 3 | 18.73 | 2.01 | 26.42% | -1.95% | 3 | 3 | 2 | 10.9% | 2.82% | 5.49% | 2.78% | 4 | 2 | 3 | -5 | -0.15% | -0.94% | 1.50% | -4.47% | -8.18% | -3.71% | 0.00% | 0.01% | -5.14% | -5.58% | -6.58% | -10.57% | 0.95% | -0.38% | -7.79% | -9.83% | -11.79% | 16 | -8.37% | -2.8% | -18.72% | -7.4% | -28.3% | 0.05 | -5 |
| 2379 | 瑞昱 | 半導體業 | 533.00 | 0.00% | 2.30% | 7.03% | 5.34% | 0.24% | -29 | 17.64 | 6.68 | -12.45% | -21.69% | -2 | -2 | 0 | 50.54% | 12.47% | -9.68% | 1.30% | -9 | -1 | 1 | -1 | -0.03% | -0.03% | 0.54% | 1.26% | -3.55% | -3.11% | 0.00% | 0.30% | -0.45% | -2.10% | -1.50% | -0.15% | 0.17% | 0.33% | 0.13% | 0.57% | 0.50% | -1 | 6.85% | 3.9% | -1.69% | 1.8% | -0.7% | 4.50 | -2 |
| 2380 | 虹光 | 電腦及週邊設備業 | 4.59 | -0.22% | -3.16% | -0.43% | -18.76% | 0.04% | 1 | - | -0.26 | 盈轉虧 | 持續虧損 | -2 | -1 | 0 | 32.85% | 2.91% | -21.22% | -3.70% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.22% | -0.48% | -0.66% | -0.49% | 2 | -10.68% | -3.0% | -29.63% | -16.0% | -0.3% | 0.02 | 9 |
| 2382 | 廣達 | 電腦及週邊設備業 | 297.50 | 1.02% | 5.50% | 10.19% | 3.66% | 0.58% | 15 | 16.69 | 4.27 | -2.29% | -0.93% | -2 | -2 | 0 | 7.27% | 4.27% | -5.93% | 27.45% | -1 | -1 | -2 | 5 | 0.33% | 0.93% | 0.85% | 4.01% | 2.43% | -1.36% | -0.00% | 0.04% | -0.37% | -0.53% | -1.09% | -0.78% | 0.10% | -0.82% | 2.24% | 0.28% | -0.37% | -1 | 3.19% | 5.8% | 8.24% | 3.1% | 10.9% | 2.56 | 12 |
| 2383 | 台光電 | 電子零組件業 | 1495.00 | 4.91% | -1.97% | 14.12% | 9.12% | 1.22% | 4 | 38.43 | 11.20 | 11.78% | 53.21% | 50 | 6 | 0 | 30.28% | 20.44% | 0.83% | 38.79% | 1 | 1 | -3 | 1 | 0.16% | -0.09% | -0.27% | -0.91% | 5.56% | 15.67% | -0.01% | -0.06% | 0.68% | 0.67% | -4.65% | -5.42% | 0.26% | 1.02% | 1.52% | 0.70% | -3.62% | -2 | 10.03% | 5.6% | 12.04% | 13.8% | 60.4% | -1.68 | 1 |
| 2385 | 群光 | 電子零組件業 | 119.50 | 0.42% | -0.42% | 1.27% | -6.64% | 0.21% | -20 | 10.55 | 2.86 | -3.38% | -13.07% | -1 | -1 | 1 | 18.43% | 8.84% | -10.29% | -19.99% | -7 | -2 | -1 | -2 | -0.02% | -0.22% | -0.84% | -0.75% | 0.09% | -11.07% | -0.01% | -0.15% | -0.17% | -2.10% | -1.24% | 1.98% | -0.28% | -0.89% | -1.46% | -4.20% | -1.45% | 7 | -5.44% | -0.6% | -15.06% | -7.2% | -17.2% | 0.30 | 8 |
| 2387 | 精元 | 電腦及週邊設備業 | 39.95 | -1.24% | -0.62% | 2.96% | -2.20% | 0.21% | 6 | 7.79 | 1.39 | 3375.0% | -35.94% | 2 | 1 | 0 | 14.68% | 6.21% | -22.47% | -29.18% | -19 | -1 | 0 | -2 | -0.10% | -0.07% | -0.81% | -3.41% | -6.92% | -9.40% | 0.00% | 0.00% | -0.00% | -0.01% | -0.06% | -0.36% | 0.43% | 0.15% | -2.07% | -3.90% | -9.27% | -2 | -1.88% | 0.1% | -3.0% | -2.4% | -19.3% | 0.14 | -1 |
| 2388 | 威盛 | 半導體業 | 51.80 | -0.38% | -0.38% | 6.47% | 5.28% | 0.21% | -2 | 518.0 | 0.04 | 虧轉盈 | -93.22% | 2 | 1 | 0 | 23.37% | -15.42% | 25.37% | -22.73% | 9 | 2 | 0 | -1 | -0.04% | 0.14% | 0.64% | -0.94% | -2.19% | 1.30% | 0.00% | 0.00% | 0.00% | -0.05% | -0.18% | -0.50% | 0.11% | 0.65% | -0.63% | -1.62% | -1.35% | -2 | 0.58% | 2.3% | -12.55% | -3.0% | -22.9% | 0.43 | -1 |
| 2390 | 云辰 | 其他電子業 | 9.53 | -0.83% | 1.82% | 4.27% | -2.46% | 0.11% | 1 | - | -0.13 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 21.75% | -4.09% | 0.22% | -25.16% | 2 | 2 | 0 | -1 | -0.01% | 0.10% | 0.32% | -0.14% | -0.65% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.14% | -0.33% | -0.12% | -0.80% | 7 | -1.89% | 1.6% | -9.13% | -3.1% | -12.0% | 0.07 | 10 |
| 2392 | 正崴 | 電子零組件業 | 39.55 | -0.25% | 1.02% | 5.75% | -15.85% | 0.20% | -1 | - | -2.98 | 持續虧損 | 盈轉虧 | -50 | -4 | 0 | -9.64% | -19.65% | -21.22% | -15.63% | -1 | -1 | 0 | 4 | 0.01% | 0.17% | -0.14% | -0.56% | -1.67% | -1.09% | 0.00% | 0.00% | -0.03% | -0.00% | -0.02% | 0.01% | -0.09% | -1.14% | -1.11% | -3.68% | -5.32% | -1 | -15.93% | -0.3% | -22.5% | -12.8% | -25.4% | 0.29 | 12 |
| 2393 | 億光 | 光電業 | 52.10 | 0.19% | 0.39% | 3.17% | -6.96% | 0.35% | -23 | 10.0 | 1.29 | 76.71% | 3.2% | 1 | 1 | 0 | 31.34% | 13.56% | -10.16% | -15.54% | -21 | -3 | -3 | 2 | 0.01% | -0.29% | -0.02% | 1.07% | -0.09% | -8.62% | -0.04% | 0.04% | 0.21% | -1.23% | -4.66% | 5.22% | -0.59% | -1.84% | -2.84% | -4.37% | -4.01% | 5 | -7.10% | -0.7% | -19.0% | -10.7% | -27.3% | 0.31 | 10 |
| 2395 | 研華 | 電腦及週邊設備業 | 287.00 | -1.03% | -0.35% | 1.95% | -5.44% | 0.17% | 3 | 24.47 | 3.20 | 39.13% | 22.61% | 9 | 1 | 0 | 39.78% | 16.53% | -3.09% | 8.70% | -1 | -1 | 2 | -6 | -0.06% | -0.23% | -0.67% | -2.43% | -5.48% | -5.76% | 0.00% | 0.00% | -0.10% | -0.43% | -0.77% | -0.06% | 0.24% | -0.53% | -0.32% | -1.58% | -1.85% | 6 | -3.83% | -0.1% | -12.89% | -7.2% | -16.2% | 1.52 | -1 |
| 2397 | 友通 | 電腦及週邊設備業 | 62.00 | -1.27% | -0.32% | 4.03% | -2.82% | 0.15% | 9 | 15.31 | 0.66 | -25.84% | -17.5% | -4 | -3 | 0 | 26.22% | 6.87% | -6.27% | -10.98% | -2 | -2 | 0 | -1 | -0.03% | -0.00% | -0.34% | -0.39% | -2.98% | -2.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | -0.06% | -4.64% | -3.96% | -12 | -1.45% | 0.9% | -16.77% | -6.8% | -10.1% | 0.44 | 2 |
| 2399 | 映泰 | 電腦及週邊設備業 | 25.05 | 4.16% | 10.84% | 21.60% | 12.84% | 8.86% | -1 | - | 0.17 | 虧轉盈 | 虧轉盈 | 5 | 1 | 1 | 6.02% | -7.89% | -46.23% | -35.13% | -129 | -1 | 0 | -1 | -0.05% | 0.61% | -1.01% | -8.49% | -6.00% | -3.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | 0.24% | -1.71% | -6.46% | -4.13% | -2.95% | -2 | 7.58% | 11.7% | 22.75% | 14.5% | 20.7% | 0.23 | 3 |
| 2401 | 凌陽 | 半導體業 | 20.20 | -0.49% | -0.49% | 4.39% | -1.70% | 0.21% | -1 | - | -0.14 | 持續虧損 | 盈轉虧 | -6 | -1 | 0 | 46.85% | 0.83% | -9.81% | -6.78% | -8 | -1 | 0 | 1 | 0.01% | 0.03% | 0.26% | 1.03% | -5.04% | -7.11% | 0.00% | 0.00% | 0.01% | 0.00% | -0.08% | -0.04% | 0.09% | -0.33% | 0.12% | -6.43% | -7.74% | -12 | -2.97% | 0.7% | -20.05% | -7.2% | -10.7% | 0.15 | 9 |
| 2402 | 毅嘉 | 電子零組件業 | 51.70 | 0.98% | 5.08% | 11.66% | 5.51% | 1.40% | -4 | 20.27 | 0.60 | -11.76% | -22.08% | -1 | -1 | 0 | 18.82% | 8.24% | -7.39% | 1.59% | -8 | -2 | 0 | -1 | -0.25% | 0.33% | 2.99% | -1.04% | 5.38% | 9.08% | 0.00% | 0.00% | -2.23% | -2.13% | -0.24% | -0.04% | 0.96% | 0.69% | -1.02% | 5.93% | 7.08% | -3 | 5.22% | 6.7% | -4.45% | 2.7% | 18.1% | 0.53 | 3 |
| 2404 | 漢唐 | 其他電子業 | 793.00 | -1.49% | -1.00% | 5.59% | -0.88% | 1.00% | -1 | 17.8 | 16.11 | 117.41% | 73.04% | 50 | 1 | 0 | 21.29% | 17.86% | -13.64% | 56.62% | -1 | -1 | -2 | -2 | -0.24% | -0.08% | -0.29% | -0.14% | 1.65% | 8.85% | -0.04% | -0.42% | -1.91% | -5.43% | -2.21% | -8.26% | -0.55% | -1.91% | -5.10% | -2.21% | -7.06% | 2 | 5.80% | 1.1% | -23.83% | -6.3% | 15.3% | 6.89 | -1 |
| 2405 | 輔信 | 電腦及週邊設備業 | 17.40 | -0.57% | -0.57% | 5.78% | -4.13% | 0.53% | 2 | - | 0.00 | -100.0% | -100.0% | 1 | 1 | 0 | 39.93% | -3.7% | -8.74% | 3.75% | -2 | -1 | 0 | -1 | -0.01% | -0.29% | -1.29% | 1.66% | -0.60% | 1.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.03% | 1.94% | -0.81% | -0.04% | -1 | -4.89% | 1.1% | -9.77% | -5.1% | -4.4% | 0.11 | 10 |
| 2406 | 國碩 | 光電業 | 23.35 | 0.00% | 13.90% | 18.53% | 25.88% | 8.17% | -1 | - | -0.16 | 持續虧損 | 持續虧損 | 4 | 1 | 1 | 9.12% | -11.08% | 12.51% | 78.93% | 14 | 2 | 0 | -1 | -0.01% | 1.53% | 2.09% | 1.67% | 2.76% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 1.16% | 1.51% | 2.04% | -0.06% | 1 | 12.21% | 12.8% | 5.57% | 15.1% | 47.0% | 0.30 | 3 |
| 2408 | 南亞科 | 半導體業 | 153.00 | 1.32% | 4.79% | 9.29% | 4.08% | 4.55% | 1 | - | 0.50 | 虧轉盈 | 虧轉盈 | 11 | 1 | 3 | 0.62% | -17.91% | 28.59% | 364.89% | 190 | 2 | 1 | 2 | 0.73% | 0.25% | -0.27% | 5.30% | 4.90% | 5.95% | 0.08% | 0.06% | 0.36% | 2.41% | 0.51% | 2.84% | 0.15% | -3.02% | 4.67% | 0.77% | 4.67% | -1 | -6.54% | 0.6% | 52.09% | 26.6% | 145.4% | -2.20 | 7 |
| 2409 | 友達 | 光電業 | 11.65 | -1.69% | 0.43% | 7.87% | -2.92% | 0.63% | 1 | 15.96 | -0.17 | 盈轉虧 | 持續虧損 | -5 | -2 | 0 | 11.75% | 0.4% | -14.44% | 0.20% | -11 | -2 | -2 | -1 | -0.26% | -0.38% | -2.19% | -6.60% | -6.13% | -9.26% | -0.00% | -0.00% | 0.01% | 0.41% | 0.13% | -0.13% | -1.19% | -2.14% | -2.41% | -4.08% | -5.14% | 2 | -1.72% | 2.1% | -15.88% | -7.2% | -10.3% | 0.12 | 10 |
| 2412 | 中華電 | 通信網路業 | 130.00 | 0.39% | -0.38% | -1.14% | -1.89% | 0.07% | -1 | 26.26 | 1.22 | -6.87% | 5.17% | -2 | -1 | 0 | 38.07% | 21.8% | 3.69% | 4.05% | 9 | 2 | 3 | -9 | -0.00% | -0.18% | -0.22% | -0.20% | 0.77% | 1.88% | 0.00% | 0.01% | -0.06% | -0.11% | -0.14% | -0.30% | -0.08% | -0.07% | -0.60% | -0.96% | -0.04% | 1 | -1.54% | -0.7% | -3.46% | -1.7% | -0.7% | -0.10 | 1 |
| 2413 | 環科 | 電子零組件業 | 27.10 | 0.18% | -6.07% | 14.35% | 37.56% | 1.27% | -13 | - | 0.70 | 虧轉盈 | 虧轉盈 | 7 | 1 | 1 | 14.54% | -0.21% | 1.45% | -4.62% | 1 | 1 | 0 | 1 | 0.33% | -0.17% | 0.60% | -0.35% | -0.47% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.29% | 2.03% | 1.40% | 1.40% | 1.89% | -1 | 24.35% | 7.0% | 21.96% | 20.1% | 29.6% | 0.14 | -6 |
| 2414 | 精技 | 電子通路業 | 40.90 | -0.24% | -1.21% | 0.86% | -1.45% | 0.04% | -1 | 13.24 | 0.79 | 2.6% | 0.0% | 1 | 1 | 0 | 7.89% | 2.57% | -5.71% | -3.48% | -6 | -4 | 0 | 1 | 0.01% | -0.00% | -0.28% | -0.72% | -0.34% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.42% | -0.40% | 0.37% | -1 | -0.86% | -0.3% | -7.21% | -2.7% | 0.1% | 0.09 | -2 |
| 2415 | 錩新 | 電子零組件業 | 26.50 | 0.38% | 2.32% | 3.72% | 5.79% | 0.22% | -1 | 16.26 | 0.66 | 40.43% | 34.69% | 13 | 2 | 6 | 27.04% | 15.31% | 10.04% | 25.62% | 1 | 1 | 0 | -1 | -0.03% | 0.03% | 0.13% | 0.17% | 0.36% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.12% | -0.28% | -0.18% | 1.10% | -1 | 5.85% | 1.7% | 3.77% | 5.2% | 3.9% | -0.00 | 2 |
| 2417 | 圓剛 | 電腦及週邊設備業 | 36.70 | -0.94% | 0.82% | 4.86% | 0.00% | 0.35% | -1 | - | 0.16 | 虧轉盈 | 虧轉盈 | 8 | 1 | 1 | 55.43% | -2.35% | -16.64% | -1.01% | -7 | -2 | 0 | -2 | -0.08% | -0.13% | 0.83% | 2.04% | 1.14% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.41% | 0.75% | -0.51% | 2.57% | -13 | -0.82% | 1.7% | -16.76% | -5.6% | -11.2% | 0.32 | 3 |
| 2419 | 仲琦 | 通信網路業 | 23.45 | -0.42% | 5.16% | 11.40% | 2.63% | 0.18% | -4 | - | 0.10 | 虧轉盈 | 233.33% | 8 | 1 | 1 | 17.71% | 0.87% | 28.83% | 18.81% | 1 | 1 | 0 | 3 | 0.04% | 0.46% | 0.43% | -0.10% | -0.07% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.81% | -1.27% | -0.50% | -1.50% | -3 | 0.43% | 5.4% | 0.64% | 1.0% | -1.3% | 0.25 | 12 |
| 2420 | 新巨 | 電子零組件業 | 50.50 | 0.20% | 1.00% | 3.17% | -0.59% | 0.08% | -1 | 13.76 | 0.98 | 34.25% | -9.26% | 1 | 1 | 0 | 44.84% | 27.17% | 1.08% | -6.40% | 2 | 2 | 2 | -2 | -0.03% | -0.00% | -0.25% | -0.27% | -1.45% | -2.37% | 0.03% | 0.05% | 0.04% | 0.03% | -0.41% | -0.81% | -0.30% | -0.44% | -0.70% | -0.32% | -2.24% | 2 | -0.59% | 1.4% | -0.59% | -0.4% | -8.8% | 0.17 | 10 |
| 2421 | 建準 | 電子零組件業 | 167.00 | 2.45% | 0.30% | -4.30% | -0.89% | 1.16% | -1 | 23.03 | 2.55 | 86.13% | 99.22% | 50 | 1 | 1 | 30.43% | 14.53% | -9.36% | 35.56% | -1 | -1 | -5 | -2 | -0.02% | -0.15% | 1.35% | 6.93% | 18.16% | 26.03% | -0.01% | -0.17% | 1.18% | 1.03% | -0.64% | 1.29% | -0.19% | 3.10% | 4.84% | 8.82% | 15.82% | 1 | -11.08% | -3.1% | 23.95% | 10.7% | 43.6% | -2.57 | 3 |
| 2423 | 固緯 | 其他電子業 | 53.00 | -0.56% | 0.38% | 1.73% | 1.34% | 0.07% | -1 | 18.66 | 0.80 | 50.94% | 40.35% | 2 | 1 | 0 | 53.41% | 18.13% | 12.53% | 1.73% | 6 | 2 | 0 | -3 | -0.01% | -0.02% | -0.28% | -0.23% | 0.41% | 0.51% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | 0.07% | -0.18% | 0.95% | 1.78% | 2.71% | -14 | 0.94% | 1.5% | 0.57% | -1.8% | 10.8% | 0.28 | -2 |
| 2424 | 隴華 | 通信網路業 | 32.20 | -0.16% | -2.13% | -9.55% | -25.29% | 0.00% | 1 | - | -0.60 | 持續虧損 | 持續虧損 | -3 | -3 | 0 | 13.86% | -66.53% | 27.89% | 124.18% | 6 | 2 | 0 | 0 | 0.00% | 0.00% | 0.03% | -0.01% | -0.35% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.82% | -0.11% | -0.51% | -1.30% | 1 | -17.08% | -8.9% | -98.14% | -30.4% | -50.6% | 0.17 | 3 |
| 2425 | 承啟 | 電腦及週邊設備業 | 28.50 | -2.23% | -0.52% | 6.15% | 0.71% | 0.11% | -2 | - | 0.47 | 虧轉盈 | 虧轉盈 | 2 | 1 | 1 | 6.49% | -0.9% | -12.89% | -23.12% | -7 | -2 | 0 | -1 | -0.04% | 0.19% | 0.82% | 0.11% | 2.46% | 4.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.25% | 0.33% | 4.83% | 4.64% | 8 | -3.86% | 0.4% | -13.33% | -4.5% | -16.4% | 0.19 | -1 |
| 2426 | 鼎元 | 光電業 | 16.80 | 0.00% | 3.70% | 13.13% | 4.02% | 0.10% | -5 | - | -0.11 | 持續虧損 | 盈轉虧 | -2 | -2 | 0 | 12.83% | -1.27% | -7.13% | -10.97% | -19 | -6 | 0 | -1 | -0.03% | 0.00% | -0.27% | -0.07% | -0.39% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.00% | 0.93% | 1.64% | 1.32% | -1 | 3.87% | 6.0% | -6.55% | -0.9% | -3.5% | 0.21 | 12 |
| 2427 | 三商電 | 資訊服務業 | 27.90 | -0.53% | -1.41% | 5.48% | 8.98% | 0.48% | 1 | 18.24 | 0.26 | -18.75% | 44.44% | -3 | -2 | 0 | 28.35% | 6.85% | 298.82% | 224.52% | 189 | 2 | 0 | 2 | 0.03% | -1.38% | -1.00% | -1.81% | -2.80% | 0.26% | 0.00% | 0.00% | 0.00% | -0.16% | 0.00% | 0.00% | 1.25% | 1.25% | -0.82% | -1.26% | -0.49% | -2 | 3.41% | 2.1% | 2.15% | 4.8% | 3.2% | 0.11 | -4 |
| 2428 | 興勤 | 電子零組件業 | 182.00 | -0.82% | -3.70% | -4.46% | -2.41% | 0.39% | -51 | 15.74 | 3.20 | 41.59% | 8.11% | 4 | 1 | 0 | 40.5% | 25.95% | -3.84% | 11.68% | -1 | -1 | 0 | -2 | -0.11% | -0.20% | -0.80% | -1.79% | -3.88% | -2.90% | 0.00% | 0.01% | 2.49% | 2.78% | 2.78% | 2.99% | -0.31% | 1.10% | -0.30% | -1.93% | -6.19% | 1 | -2.20% | -2.8% | 17.31% | 0.7% | 19.0% | -1.29 | -2 |
| 2429 | 銘旺科 | 光電業 | 81.30 | -0.37% | -0.37% | 13.07% | -10.07% | 0.32% | -245 | - | -0.23 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 2.64% | -29.95% | 26.76% | 40.95% | 2 | 2 | 0 | 3 | 0.08% | 0.38% | -0.25% | -4.75% | -2.56% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -0.90% | -10.50% | -8.10% | 3.57% | 1 | -9.35% | 1.5% | -56.83% | -18.5% | 12.6% | 1.33 | 3 |
| 2430 | 燦坤 | 電子通路業 | 23.45 | -0.42% | 0.00% | -0.42% | -4.09% | 0.03% | 2 | 23.69 | 0.03 | 10% | -82.35% | 1 | 1 | 0 | 14.82% | 0.66% | 0.23% | -5.15% | 2 | 1 | 0 | 0 | 0.00% | -0.01% | 0.05% | -0.08% | -0.11% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.28% | -1 | -2.77% | -0.9% | -2.99% | -2.9% | -9.8% | 0.01 | 6 |
| 2431 | 聯昌 | 電子零組件業 | 11.50 | -0.86% | 0.44% | 3.60% | -2.54% | 0.14% | 1 | - | -0.20 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | -2.3% | -27.28% | 3.02% | -41.65% | 1 | 1 | 0 | -2 | -0.06% | -0.04% | 0.25% | -2.52% | -6.02% | -2.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.01% | -2.66% | -6.86% | -4.47% | 3 | -7.83% | 0.1% | -13.48% | -7.7% | -7.8% | 0.07 | 10 |
| 2433 | 互盛電 | 其他電子業 | 48.10 | -0.10% | -0.31% | 0.94% | 0.00% | 0.01% | -2 | 15.67 | 1.30 | 120.34% | -10.34% | 3 | 2 | 0 | 35.68% | 14.73% | 1.06% | -1.35% | 2 | 2 | 0 | -1 | -0.00% | 0.00% | -0.00% | -0.03% | -0.07% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | -1 | -0.10% | 0.4% | -1.87% | -0.7% | -3.1% | 0.06 | 2 |
| 2434 | 統懋 | 半導體業 | 32.50 | 1.56% | 0.15% | 2.04% | 8.70% | 0.12% | 4 | - | 0.46 | 虧轉盈 | 318.18% | 5 | 1 | 0 | -11.1% | -123.46% | -15.35% | 7.25% | -1 | -1 | 0 | 2 | 0.00% | -0.01% | 0.06% | 0.05% | 0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.20% | 0.03% | 0.31% | 1.66% | -1 | 6.62% | 1.2% | 11.38% | 7.0% | 10.0% | -0.11 | 2 |
| 2436 | 偉詮電 | 半導體業 | 45.80 | 0.33% | -3.38% | 5.90% | 0.11% | 0.21% | -7 | 23.73 | 1.16 | 673.33% | 1188.89% | 50 | 2 | 0 | 29.55% | 7.72% | -10.40% | 0.13% | -6 | -2 | 0 | -8 | -0.06% | -0.82% | -1.65% | -2.47% | -1.27% | 0.66% | 0.00% | 0.00% | -0.00% | -0.87% | -0.28% | -1.24% | -0.10% | -1.02% | -8.83% | 1.70% | 1.29% | -3 | -4.59% | 0.5% | -22.71% | -7.3% | -9.1% | 0.34 | -3 |
| 2438 | 翔耀 | 光電業 | 25.00 | 0.20% | 0.20% | 8.70% | 8.46% | 0.14% | 3 | - | -1.55 | 持續虧損 | 持續虧損 | -50 | -2 | 0 | 28.07% | -19.28% | 43.84% | -5.67% | 2 | 1 | 0 | 1 | 0.01% | 0.03% | -0.00% | -0.05% | -0.24% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.41% | -0.26% | -0.08% | 0.40% | -2 | 8.20% | 4.6% | 2.2% | 5.1% | -11.9% | 0.18 | -6 |
| 2439 | 美律 | 通信網路業 | 100.50 | -0.99% | -2.43% | -4.29% | -9.05% | 1.88% | -5 | 15.56 | 2.34 | 23300.0% | -11.03% | 2 | 1 | 1 | 12.29% | 2.82% | -0.42% | 20.72% | -1 | -1 | -1 | -6 | -0.48% | -4.00% | 5.95% | 17.77% | -14.94% | -20.10% | -0.00% | 1.07% | 3.11% | -14.20% | 1.06% | 32.56% | -0.38% | 1.54% | -1.21% | 0.09% | 6.89% | 1 | -11.94% | -4.7% | -0.5% | -3.2% | -10.1% | -0.76 | 3 |
| 2440 | 太空梭 | 電子零組件業 | 12.15 | -0.82% | -2.41% | -3.19% | -4.33% | 0.14% | 25 | - | -0.06 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 3.69% | 0.18% | -9.10% | -22.40% | -8 | -1 | 0 | -2 | -0.00% | -0.00% | -0.01% | -0.01% | -0.06% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.12% | 0.44% | 0.84% | 2.99% | -9 | -3.70% | -2.8% | -2.06% | -3.1% | -6.3% | -0.04 | -6 |
| 2441 | 超豐 | 半導體業 | 68.10 | -1.16% | -3.68% | -1.30% | -7.22% | 0.27% | 2 | 16.21 | 1.30 | 54.76% | 10.17% | 12 | 1 | 0 | 20.29% | 16.33% | 5.21% | 16.92% | 40 | 1 | -3 | 1 | 0.06% | 0.13% | 0.03% | 3.31% | 3.01% | 2.17% | -0.01% | -0.04% | 1.37% | 0.85% | 1.45% | 4.54% | -0.35% | 0.60% | 1.64% | 2.56% | 4.17% | 1 | -11.75% | -4.6% | 7.78% | -0.7% | 10.9% | -0.59 | -2 |
| 2442 | 新美齊 | 建材營造業 | 25.40 | -0.20% | 1.60% | 10.68% | 2.21% | 0.12% | -2 | 27.91 | 0.11 | -56.0% | 450.0% | -3 | -2 | 2 | 37.47% | 21.1% | -62.43% | 25.77% | -1 | -1 | 0 | 4 | 0.00% | 0.15% | -0.04% | -0.44% | -0.15% | 1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.37% | -0.80% | 3.91% | 4.38% | -1 | 7.48% | 5.6% | -3.94% | 1.9% | -0.2% | 0.27 | -1 |
| 2444 | 兆勁 | 通信網路業 | 11.20 | 0.45% | 0.90% | 5.66% | 0.45% | 0.10% | -35 | - | -0.46 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 3.59% | -14.99% | -26.86% | -52.69% | -65 | -1 | 0 | -1 | -0.01% | 0.04% | -0.36% | -0.80% | -1.71% | -3.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | 0.64% | 1.28% | -2.78% | 3 | 0.00% | 2.9% | -11.16% | -1.9% | -11.4% | 0.08 | 11 |
| 2449 | 京元電子 | 半導體業 | 221.50 | 0.45% | -3.28% | 8.31% | 3.75% | 1.24% | -16 | 25.08 | 1.88 | 5.62% | -6.93% | 1 | 1 | 0 | 35.12% | 24.8% | 4.51% | 41.83% | 189 | 5 | -1 | 1 | 0.11% | -0.93% | -5.11% | -0.05% | 7.54% | 2.43% | -0.18% | -0.07% | 4.75% | 4.52% | 6.09% | -0.56% | -0.58% | -1.39% | 2.19% | 5.91% | 0.80% | -1 | 4.97% | 3.8% | 25.51% | 14.5% | 70.3% | -0.08 | -2 |
| 2450 | 神腦 | 通信網路業 | 28.95 | -0.52% | -0.17% | 0.87% | -1.86% | 0.01% | -7 | 18.21 | 0.29 | -9.38% | -32.56% | -20 | -3 | 0 | 10.76% | 0.69% | 21.13% | 10.47% | 131 | 3 | 0 | -2 | -0.00% | 0.00% | -0.03% | -0.81% | -1.37% | -1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -1.41% | -1.71% | -2.02% | -7 | -1.04% | -0.0% | -1.73% | 0.0% | -6.1% | 0.02 | -1 |
| 2451 | 創見 | 半導體業 | 176.50 | 3.52% | -3.55% | -5.36% | 18.86% | 1.64% | 4 | 27.58 | 3.52 | 259.18% | 334.57% | 50 | 2 | 2 | 37.07% | 26.86% | 17.39% | 145.59% | 103 | 5 | -3 | 1 | 0.00% | -0.57% | -0.53% | 1.70% | 0.40% | 3.75% | -0.01% | 0.02% | 0.54% | 0.02% | 2.23% | -0.92% | -0.20% | 0.95% | 1.33% | 0.96% | 2.02% | 2 | -11.33% | -6.8% | 33.14% | 19.2% | 59.5% | -4.51 | 1 |
| 2453 | 凌群 | 資訊服務業 | 53.20 | 0.76% | 1.33% | 3.70% | -5.84% | 0.18% | -167 | 16.78 | 0.72 | 22.03% | 9.09% | 1 | 1 | 0 | 25.53% | 4.83% | -13.02% | 5.58% | -1 | -1 | 0 | -2 | -0.10% | -0.35% | -0.51% | -3.30% | -2.49% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | 0.00% | -0.36% | -0.41% | -3.61% | -4.41% | -1.54% | -4 | -6.39% | 0.8% | -14.85% | -6.8% | -11.2% | 0.28 | 10 |
| 2454 | 聯發科 | 半導體業 | 1425.00 | 1.42% | 2.15% | 24.45% | 13.10% | 0.50% | 1 | 21.36 | 15.84 | -9.43% | -0.63% | -2 | -2 | 0 | 47.96% | 18.31% | -4.24% | 1.78% | -1 | -1 | -2 | 6 | 0.12% | 0.60% | 0.38% | -2.32% | -1.07% | -1.34% | -0.00% | 0.16% | 0.41% | 0.01% | -1.01% | -3.27% | 0.05% | -0.41% | -1.65% | -0.28% | -2.14% | -1 | 12.63% | 11.2% | -5.96% | 8.4% | 4.2% | 26.25 | -3 |
| 2455 | 全新 | 通信網路業 | 136.50 | -1.09% | -4.21% | 1.49% | -12.50% | 0.96% | -43 | 51.7 | 0.87 | 335.0% | 11.54% | 4 | 1 | 0 | 35.62% | 19.01% | 2.41% | 50.33% | 189 | 2 | 0 | -3 | -0.19% | -0.31% | 1.10% | 7.27% | -1.19% | 6.43% | 0.00% | -0.28% | -0.88% | -10.35% | -1.04% | -12.18% | -2.23% | -1.00% | -2.88% | 6.54% | -11.30% | 3 | -9.16% | -4.0% | -17.58% | -8.8% | 1.2% | -0.34 | -2 |
| 2457 | 飛宏 | 電子零組件業 | 28.60 | 0.35% | 0.00% | -0.52% | -1.89% | 0.31% | -39 | - | 0.13 | 虧轉盈 | -45.83% | 3 | 1 | 2 | 21.01% | -5.88% | -6.05% | 1.86% | -3 | -3 | 0 | 3 | 0.03% | 0.15% | 0.55% | -3.16% | -6.67% | -5.92% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.03% | 0.10% | -0.40% | -2.68% | -5.42% | -4.30% | -1 | -6.29% | -1.8% | 11.54% | 2.5% | 7.9% | -0.20 | 8 |
| 2458 | 義隆 | 半導體業 | 128.50 | -0.77% | -3.38% | 0.00% | 3.21% | 0.34% | 1 | 15.94 | 2.81 | 128.46% | 12.85% | 13 | 1 | 0 | 48.45% | 24.52% | -5.08% | -3.50% | -31 | -3 | -3 | 11 | 0.02% | 0.50% | 1.85% | 0.08% | -7.50% | -11.67% | -0.12% | -0.25% | 0.36% | -1.11% | 3.51% | 7.01% | 0.30% | 1.66% | 0.75% | 0.88% | 2.98% | -3 | -1.17% | -1.0% | -3.5% | -0.5% | -2.9% | -0.02 | -5 |
| 2459 | 敦吉 | 其他電子業 | 66.00 | 0.46% | -0.90% | 0.46% | 1.23% | 0.01% | -44 | 12.02 | 1.63 | 15.6% | 25.38% | 7 | 3 | 2 | 27.24% | 12.85% | -6.76% | -2.52% | -1 | -1 | 0 | 1 | 0.00% | -0.00% | 0.10% | 0.08% | -0.01% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.33% | 0.39% | 0.98% | 0.27% | 1 | 0.61% | -0.4% | 3.64% | 1.7% | 2.9% | -0.11 | -6 |
| 2460 | 建通 | 電子零組件業 | 18.25 | 1.39% | 1.96% | 27.62% | 14.42% | 0.25% | 2 | - | -1.47 | 持續虧損 | 持續虧損 | -50 | -2 | 0 | -2.03% | -16.67% | 2.54% | 0.92% | 2 | 1 | 0 | -2 | -0.01% | -0.06% | -0.03% | -0.09% | 0.23% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | -0.84% | -1.61% | -2.69% | -2.60% | 4 | 13.42% | 13.5% | -3.01% | 6.4% | -2.7% | 0.44 | -3 |
| 2461 | 光群雷 | 其他電子業 | 15.50 | 0.32% | 1.31% | 3.33% | -0.64% | 0.08% | 1 | - | 0.10 | 虧轉盈 | -54.55% | 1 | 1 | 0 | 21.28% | 0.2% | -0.99% | -6.76% | -4 | -3 | 0 | -2 | -0.02% | 0.00% | 0.01% | -0.27% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.29% | 0.10% | -0.04% | -2.13% | 2 | -0.97% | 1.3% | -7.42% | -1.1% | -9.6% | 0.06 | 10 |
| 2462 | 良得電 | 電子零組件業 | 22.05 | -0.90% | 1.15% | 4.50% | -4.13% | 0.08% | 1 | 58.03 | 0.54 | 虧轉盈 | 350.0% | 4 | 1 | 0 | 13.83% | 3.7% | -15.99% | -5.72% | -7 | -1 | 0 | -1 | -0.04% | 0.00% | -0.10% | 0.04% | -0.46% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | 0.13% | -0.91% | -1.28% | -15 | 0.23% | 1.6% | -15.42% | -5.7% | -6.1% | 0.15 | 12 |
| 2464 | 盟立 | 其他電子業 | 61.10 | 0.49% | 3.74% | 7.38% | 1.66% | 2.62% | -1 | - | 0.01 | 虧轉盈 | -90.0% | 1 | 1 | 0 | 19.11% | -0.37% | 0.53% | -26.10% | 3 | 3 | 0 | -2 | -0.30% | -0.81% | 0.29% | 0.10% | -4.01% | -3.99% | 0.00% | 0.00% | 0.00% | -0.00% | 0.01% | -0.01% | -0.45% | -0.04% | 0.76% | -2.00% | -3.47% | 1 | -6.22% | 2.7% | -21.28% | -4.3% | -5.8% | 0.44 | 3 |
| 2465 | 麗臺 | 電腦及週邊設備業 | 55.60 | -2.46% | -2.63% | 6.92% | -10.03% | 0.12% | 1 | - | -0.43 | 盈轉虧 | 持續虧損 | -2 | -1 | 0 | 9.66% | 1.87% | -81.78% | -25.47% | -1 | -1 | 0 | -1 | -0.03% | -0.05% | -0.34% | -0.99% | -0.37% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.08% | -0.50% | 0.81% | -1.65% | -1 | -9.53% | 0.3% | -4.68% | -9.5% | -9.9% | 0.59 | -1 |
| 2466 | 冠西電 | 光電業 | 53.80 | 1.32% | 0.75% | 1.51% | 6.53% | 0.38% | -1 | 34.49 | 2.27 | 虧轉盈 | 虧轉盈 | 50 | 1 | 1 | 1.16% | -26.67% | 31.36% | -59.91% | 1 | 1 | 0 | 2 | 0.00% | -0.05% | -0.82% | -0.73% | 0.36% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | 0.00% | 0.46% | 0.27% | -1.71% | -3.67% | -7.18% | -2 | 1.86% | 1.1% | -30.67% | -4.6% | -29.9% | 0.32 | 2 |
| 2467 | 志聖 | 電子零組件業 | 206.00 | 0.98% | 0.49% | 20.12% | 19.08% | 0.55% | -10 | 40.55 | 1.40 | 1.45% | 27.27% | 11 | 2 | 0 | 43.01% | 13.92% | 13.13% | 50.99% | 4 | 1 | 0 | 10 | 0.14% | 1.10% | 3.82% | 3.26% | 2.35% | 2.60% | 0.00% | 0.00% | 0.13% | -0.05% | 0.18% | -0.72% | 1.54% | 2.09% | -0.30% | 0.22% | -0.75% | -5 | 14.56% | 10.0% | 7.77% | 11.1% | 23.5% | 2.80 | -4 |
| 2468 | 華經 | 資訊服務業 | 43.60 | -1.80% | -0.80% | 5.83% | 1.51% | 0.52% | -1 | 37.91 | 0.27 | 17.39% | 125.0% | 1 | 1 | 2 | 9.39% | 2.84% | -3.94% | 28.55% | -2 | -2 | 0 | -1 | -0.24% | 0.36% | 3.45% | 2.70% | 2.59% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | 0.00% | 1.09% | 2.99% | 3.00% | -3.04% | 0.49% | -8 | -2.06% | 1.2% | -19.27% | -6.1% | -18.0% | 0.39 | -1 |
| 2471 | 資通 | 資訊服務業 | 50.10 | -0.60% | -1.96% | 1.11% | 2.24% | 0.10% | -247 | 15.51 | 1.32 | 1220.0% | 88.57% | 2 | 1 | 2 | 40.74% | 13.48% | -4.93% | 0.28% | -1 | -1 | 0 | -1 | -0.03% | 0.13% | 1.20% | 1.37% | -0.27% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | 0.00% | 0.19% | -0.19% | 0.28% | -1.52% | 1.82% | -1 | -2.99% | 0.2% | 0.9% | -0.3% | -8.7% | 0.07 | -4 |
| 2472 | 立隆電 | 電子零組件業 | 103.50 | 0.49% | -2.82% | -4.61% | 4.44% | 0.97% | -38 | 14.28 | 2.29 | 86.18% | 43.12% | 11 | 1 | 0 | 31.85% | 19.85% | -10.51% | -5.20% | -7 | -1 | 0 | -2 | -0.03% | 0.23% | -4.55% | -4.73% | -5.84% | -1.63% | 0.00% | 0.09% | 1.91% | 2.80% | 1.32% | 2.80% | 0.33% | -2.95% | 0.12% | -3.68% | -2.56% | -1 | 4.44% | -0.5% | 18.07% | 5.2% | 21.1% | -0.58 | -2 |
| 2474 | 可成 | 其他電子業 | 201.50 | -0.25% | 0.25% | -2.89% | 1.77% | 0.50% | 6 | 15.54 | 4.54 | 虧轉盈 | 115.17% | 2 | 1 | 0 | 31.23% | 17.53% | -6.97% | 5.83% | -7 | -2 | -5 | -2 | -0.32% | -0.46% | -1.49% | -4.58% | -8.45% | -17.30% | -0.00% | -0.06% | -0.78% | -2.59% | 0.41% | 5.09% | -0.04% | 1.39% | 0.38% | -0.28% | 1.67% | -6 | -0.25% | -1.4% | 7.94% | 3.4% | -0.9% | -0.89 | -1 |
| 2476 | 鉅祥 | 電子零組件業 | 86.50 | -0.46% | -1.48% | 1.17% | -7.59% | 0.26% | -4 | 21.68 | 1.62 | 5300.0% | 19.12% | 11 | 1 | 0 | 29.76% | 15.86% | -7.29% | 11.65% | -3 | -2 | 0 | -2 | -0.01% | -0.21% | 0.63% | 1.43% | 1.46% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.97% | 0.78% | 2.20% | 0.06% | -3 | -8.09% | -1.9% | -22.54% | -10.6% | 0.8% | 0.33 | 10 |
| 2477 | 美隆電 | 其他電子業 | 23.65 | -1.46% | -0.63% | 2.83% | 4.19% | 0.07% | 4 | 13.83 | 0.61 | -23.75% | -16.44% | -1 | -1 | 14 | 26.87% | 6.71% | -10.68% | -15.27% | -5 | -2 | 0 | 9 | 0.02% | 0.05% | 0.29% | 0.09% | -0.61% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | 0.51% | 0.76% | 0.43% | -0.40% | 0.21% | -7 | 0.21% | -0.2% | -3.38% | -0.7% | 0.3% | 0.06 | -1 |
| 2478 | 大毅 | 電子零組件業 | 59.60 | 1.19% | -3.40% | -8.45% | 2.23% | 0.61% | -35 | 17.28 | 1.04 | 70.49% | 160.0% | 11 | 1 | 1 | 22.33% | 11.3% | 2.53% | 10.85% | 4 | 2 | 0 | 1 | 0.11% | -0.09% | -0.17% | 3.12% | 2.93% | 2.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -1.75% | 0.56% | -0.04% | 0.61% | -1 | -9.73% | -4.6% | 26.59% | 3.2% | 25.3% | -0.87 | 3 |
| 2480 | 敦陽科 | 資訊服務業 | 150.50 | 0.00% | -1.31% | 3.79% | -3.83% | 0.13% | 2 | 19.03 | 1.78 | -7.29% | 4.09% | -3 | -2 | 0 | 24.38% | 12.3% | 8.17% | -3.16% | 3 | 2 | 0 | -10 | -0.02% | -0.33% | -1.00% | -2.47% | -0.59% | 5.38% | 0.00% | 0.14% | -0.13% | -0.34% | -0.10% | 0.10% | 0.02% | 0.64% | -1.13% | -0.25% | 0.62% | 7 | -1.99% | 0.7% | -11.96% | -6.6% | -4.7% | 1.00 | -3 |
| 2481 | 強茂 | 半導體業 | 89.00 | 3.37% | 3.37% | 11.39% | 14.10% | 8.02% | 3 | 32.84 | 0.80 | 21.21% | 21.21% | 11 | 1 | 0 | 30.77% | 8.72% | -7.00% | 8.95% | -7 | -1 | 1 | 1 | 1.44% | -0.78% | -5.94% | -1.18% | -3.11% | -1.03% | 0.02% | -0.20% | 2.22% | 5.59% | 6.93% | 8.47% | -3.16% | -2.96% | 5.44% | 9.24% | 11.76% | 1 | 7.08% | 5.2% | 18.65% | 9.5% | 50.8% | 0.26 | 1 |
| 2482 | 連宇 | 其他電子業 | 17.05 | -1.45% | -0.87% | 2.10% | -3.94% | 0.07% | -89 | - | 0.04 | 虧轉盈 | 虧轉盈 | 2 | 1 | 1 | 44.22% | -14.33% | -21.66% | -36.53% | -8 | -3 | 0 | -1 | -0.00% | 0.11% | -0.08% | -0.72% | -0.86% | 1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.36% | 0.29% | 0.79% | 0.40% | -1 | -3.23% | -0.3% | -18.18% | -6.7% | -14.3% | 0.10 | -1 |
| 2483 | 百容 | 電子零組件業 | 18.85 | -0.53% | 1.34% | -3.58% | -5.99% | 0.02% | -14 | 33.66 | -0.07 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 9.26% | -6.7% | -6.54% | -9.30% | -7 | -1 | 0 | 0 | 0.00% | 0.02% | 0.02% | 0.03% | 0.01% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.34% | 0.15% | 0.51% | 1.10% | -5 | -5.84% | -1.9% | -3.98% | -5.7% | -2.9% | -0.01 | 4 |
| 2484 | 希華 | 電子零組件業 | 20.55 | -2.61% | -0.48% | 4.58% | -2.14% | 0.25% | 12 | 36.7 | 0.13 | 虧轉盈 | -27.78% | 1 | 1 | 0 | 16.21% | 2.38% | -1.76% | 3.75% | -1 | -1 | 0 | -2 | -0.03% | 0.01% | -0.03% | -0.92% | -0.14% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.43% | 0.38% | 0.60% | 0.87% | 4 | -2.68% | 0.5% | -4.87% | -5.1% | -7.7% | 0.14 | -1 |
| 2485 | 兆赫 | 通信網路業 | 22.80 | -0.87% | -3.59% | 31.79% | 64.62% | 3.48% | -9 | - | -0.04 | 持續虧損 | 持續虧損 | 7 | 1 | 3 | -1.82% | -23.76% | 34.64% | 319.75% | 20 | 3 | 0 | 1 | 0.72% | 0.16% | -0.35% | -2.42% | -2.70% | -3.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.66% | 2.38% | 1.63% | 0.75% | -0.77% | -2 | 21.93% | 14.3% | 39.47% | 43.7% | 68.3% | 0.33 | -3 |
| 2486 | 一詮 | 光電業 | 96.90 | 3.19% | -1.42% | 6.37% | 38.43% | 2.73% | 1 | 484.5 | 0.22 | 虧轉盈 | 虧轉盈 | 6 | 1 | 0 | 13.65% | 2.17% | 0.84% | -1.99% | 1 | 1 | 0 | 1 | 0.31% | -1.37% | 6.24% | 2.23% | 2.15% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.30% | 7.02% | 4.00% | 3.91% | 1.03% | 1 | 13.83% | 2.3% | 15.69% | 15.4% | 13.6% | -0.28 | -5 |
| 2488 | 漢平 | 其他電子業 | 45.85 | -0.22% | 0.55% | 2.23% | -4.48% | 0.11% | 3 | 9.19 | 1.63 | 53.77% | -1.81% | 3 | 2 | 0 | 23.99% | 12.85% | -34.08% | -29.06% | -4 | -1 | 0 | -4 | -0.05% | -0.05% | -0.10% | -2.01% | -4.31% | -8.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 1.13% | 2.69% | 1.06% | 0.70% | 5 | -2.51% | 0.4% | 1.74% | 0.9% | -5.4% | 0.05 | 9 |
| 2489 | 瑞軒 | 光電業 | 14.95 | -0.33% | -1.32% | 2.05% | 8.73% | 0.31% | 3 | 11.59 | 0.49 | 10% | 122.73% | 5 | 1 | 0 | 9.89% | 2.14% | -11.49% | 22.31% | -1 | -1 | 0 | -1 | -0.08% | -0.01% | 0.91% | -0.36% | 0.64% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.09% | 0.89% | -0.19% | 0.56% | -0.98% | -6 | 2.01% | 0.3% | 8.36% | 3.0% | -0.5% | 0.01 | -3 |
| 2491 | 吉祥全 | 光電業 | 19.80 | -5.04% | 32.00% | 45.05% | 48.87% | 1.47% | -4 | 27.89 | 1.08 | 89.47% | 虧轉盈 | 16 | 2 | 0 | 20.25% | -81.57% | -0.13% | -16.58% | -1 | -1 | 0 | -1 | -0.11% | -0.04% | 0.06% | 0.03% | -0.05% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 0.66% | 0.71% | 0.92% | 2.05% | -10 | 29.80% | 28.4% | 32.83% | 43.7% | 61.4% | 0.70 | 9 |
| 2492 | 華新科 | 電子零組件業 | 120.00 | 1.69% | 0.42% | 1.27% | 2.13% | 0.96% | -2 | 24.74 | 2.19 | 虧轉盈 | 140.66% | 15 | 1 | 0 | 16.96% | 5.59% | -10.42% | 2.63% | -7 | -1 | 0 | 1 | 0.19% | -0.05% | -1.49% | -1.57% | -1.28% | -0.38% | 0.00% | -0.24% | -0.48% | 0.01% | -0.02% | -0.14% | -0.26% | -2.09% | -0.09% | -0.19% | 1.24% | -1 | 0.83% | 0.7% | 29.5% | 6.3% | 30.4% | -0.70 | 3 |
| 2493 | 揚博 | 電子零組件業 | 105.00 | 9.83% | 11.94% | 18.38% | 17.32% | 3.06% | 46 | 23.03 | 1.17 | 160.0% | -26.42% | 1 | 1 | 0 | 30.74% | 18.28% | 6.75% | 9.59% | 12 | 1 | 0 | -1 | -0.11% | -0.11% | -0.74% | -2.92% | -3.01% | -1.55% | 0.00% | 0.00% | 0.00% | -0.20% | -0.03% | -0.03% | 0.70% | 0.18% | -2.46% | 1.44% | 2.34% | -2 | 7.33% | 13.4% | -10.95% | 8.7% | 3.7% | 1.56 | 1 |
| 2495 | 普安 | 電腦及週邊設備業 | 26.10 | -0.57% | -6.79% | -1.14% | 8.07% | 0.97% | 1 | 26.63 | 0.75 | 虧轉盈 | 11.94% | 50 | 1 | 0 | 42.99% | 3.47% | -9.64% | 8.23% | -1 | -1 | -2 | 3 | 0.09% | -0.62% | -3.28% | -6.37% | -6.07% | -12.12% | -0.07% | -0.16% | -0.14% | -0.17% | -0.27% | -1.09% | -1.60% | -0.92% | -3.42% | -3.27% | -8.43% | 1 | -1.34% | -2.6% | 17.62% | 7.5% | 6.0% | -0.22 | -5 |
| 2496 | 卓越 | 其他業 | 68.70 | 0.59% | 0.88% | 0.73% | -2.14% | 0.12% | 4 | 10.55 | 2.08 | 128.57% | -0.48% | 2 | 1 | 1 | 53.47% | 16.13% | 0.07% | 4.88% | 1 | 1 | 0 | 1 | 0.01% | 0.03% | -0.04% | -0.08% | -0.52% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.04% | 1.38% | 2.47% | 0 | 1.02% | 0.7% | 2.04% | 2.2% | -7.5% | -0.02 | 3 |
| 2497 | 怡利電 | 汽車工業 | 43.40 | -1.36% | 1.88% | 7.16% | 3.33% | 0.10% | -1 | 17.57 | 0.90 | 虧轉盈 | 7.14% | 2 | 1 | 0 | 25.53% | 10.01% | 5.83% | -15.95% | 1 | 1 | 0 | -1 | -0.03% | 0.02% | 0.13% | -0.46% | -4.33% | -5.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | 0.45% | 0.68% | 2.46% | 1.94% | -2.19% | -11 | 3.23% | 3.2% | -13.13% | -2.7% | -9.3% | 0.42 | -1 |
| 2498 | 宏達電 | 通信網路業 | 50.40 | 2.44% | 0.90% | 5.44% | 6.11% | 1.41% | 11 | 7.31 | 3.88 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 36.42% | -133.7% | -36.87% | -14.58% | -2 | -1 | 0 | -2 | -0.02% | -0.02% | -0.41% | 1.06% | -2.53% | -1.05% | 0.00% | 0.00% | -0.00% | -0.05% | -0.00% | 0.02% | 0.43% | -0.12% | 1.04% | -1.77% | -0.18% | -2 | -2.58% | 2.0% | -36.51% | -6.2% | 7.1% | 0.40 | 3 |
| 2501 | 國建 | 建材營造業 | 22.75 | -0.22% | 1.34% | 7.57% | 0.44% | 0.11% | 1 | 9.36 | 0.53 | -56.2% | 657.14% | -1 | -1 | 0 | 28.46% | 17.02% | -2.77% | 82.98% | -1 | -1 | 0 | -2 | -0.03% | -0.07% | -0.07% | 0.85% | 1.98% | 1.16% | 0.00% | 0.00% | -0.03% | 0.22% | 0.21% | 0.21% | -0.02% | -0.27% | 0.08% | 0.33% | -0.22% | -1 | 1.54% | 3.8% | -5.05% | -0.3% | 5.9% | 0.18 | 12 |
| 2504 | 國產 | 建材營造業 | 35.30 | 0.00% | -0.70% | 0.00% | -3.95% | 0.15% | -1 | 10.83 | 0.87 | 0.0% | 19.18% | 0 | 0 | 2 | 27.31% | 22.42% | -7.94% | -0.97% | -7 | -1 | -3 | -5 | -0.04% | -0.27% | -0.85% | -1.61% | -2.42% | -1.87% | -0.01% | -0.03% | -0.11% | -0.49% | -0.15% | -5.69% | 0.01% | -0.21% | -0.55% | -1.93% | -4.80% | 3 | -2.83% | -0.2% | -1.42% | -0.6% | -10.8% | -0.00 | -1 |
| 2505 | 國揚 | 建材營造業 | 19.25 | -0.52% | -0.26% | 3.49% | 0.79% | 0.08% | 6 | 11.46 | 0.84 | 425.0% | 740.0% | 16 | 1 | 0 | 30.14% | 19.66% | -98.80% | -99.24% | -14 | -3 | 0 | -2 | -0.03% | -0.04% | -0.06% | -0.44% | -1.57% | -2.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.03% | -0.12% | -0.22% | -0.18% | 0.23% | -3 | 1.56% | 1.4% | 0.26% | 1.9% | -2.2% | 0.05 | -3 |
| 2506 | 太設 | 建材營造業 | 9.51 | -0.52% | -0.83% | -0.52% | -0.11% | 0.03% | 1 | - | 0.07 | 虧轉盈 | -97.27% | 1 | 1 | 0 | 45.05% | 6.29% | -30.67% | 11.61% | -1 | -1 | 0 | 2 | 0.00% | -0.02% | 0.01% | -0.17% | -0.12% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.39% | 0.38% | 0.89% | -1 | -0.53% | -0.7% | -2.31% | -0.8% | -7.1% | -0.00 | -2 |
| 2509 | 全坤建 | 建材營造業 | 15.30 | 0.33% | 0.66% | 6.99% | 4.79% | 0.08% | 1 | - | -0.04 | 持續虧損 | 盈轉虧 | 3 | 2 | 0 | 23.17% | -37.04% | 0.46% | -4.69% | 4 | 1 | 0 | -1 | -0.01% | -0.04% | 0.00% | -0.29% | -0.42% | -1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.06% | -0.03% | -0.71% | -1.66% | -11 | 2.61% | 3.4% | -14.05% | 1.5% | 3.5% | 0.10 | -2 |
| 2511 | 太子 | 建材營造業 | 8.19 | -1.56% | -1.09% | 1.74% | -7.98% | 0.10% | 4 | 28.24 | 0.06 | -40.0% | -14.29% | -1 | -1 | 0 | 30.34% | 5.03% | -12.88% | 27.84% | -1 | -1 | 0 | -2 | -0.08% | -0.13% | -1.04% | -1.45% | -1.53% | -2.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.35% | -0.53% | -0.57% | -1.14% | 2 | -7.33% | -1.8% | -12.33% | -7.0% | -12.9% | 0.02 | -1 |
| 2514 | 龍邦 | 其他業 | 14.55 | -0.68% | -1.36% | 1.04% | 0.00% | 0.01% | -1 | 8.87 | 0.63 | 133.33% | -30.77% | 3 | 1 | 0 | 13.34% | 5.14% | -12.38% | -5.95% | -5 | -2 | 0 | -5 | -0.00% | -0.01% | 0.00% | -0.06% | -0.14% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.11% | -0.23% | -0.43% | 0.07% | -10 | 0.00% | -0.3% | -1.72% | -0.7% | -13.3% | 0.01 | -5 |
| 2515 | 中工 | 建材營造業 | 13.80 | -0.72% | -4.50% | -6.44% | -18.82% | 1.72% | 1 | 33.66 | 0.09 | -10.0% | -43.75% | -1 | -1 | 0 | 6.94% | 4.08% | -9.28% | -14.54% | -1 | -1 | 0 | 1 | 0.19% | -1.09% | -5.74% | 1.69% | 10.93% | 2.92% | 0.00% | -0.13% | -0.13% | -0.01% | -0.02% | -0.05% | -0.02% | 5.62% | 11.62% | 14.11% | 15.46% | -9 | -15.22% | -7.5% | 18.84% | 3.8% | 18.4% | -0.29 | 7 |
| 2516 | 新建 | 建材營造業 | 15.10 | -2.89% | 4.50% | 7.86% | 0.67% | 0.17% | 1 | 16.06 | 0.19 | 137.5% | -47.22% | 1 | 1 | 0 | 2.96% | 1.33% | -9.80% | 12.37% | -1 | -1 | 0 | 3 | 0.01% | -0.06% | -0.29% | -0.50% | -1.23% | -1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 0.46% | 1.32% | 0.29% | 1.45% | -1 | 1.66% | 2.6% | 3.97% | 2.3% | -12.7% | 0.13 | -2 |
| 2520 | 冠德 | 建材營造業 | 32.20 | -0.46% | -2.42% | 0.16% | -1.98% | 0.14% | -97 | 8.77 | 0.45 | -2.17% | -82.07% | -8 | -5 | 0 | 22.16% | 12.97% | 20.83% | -24.30% | 1 | 1 | -3 | -1 | -0.04% | -0.08% | 0.19% | -3.86% | -8.06% | -19.26% | -0.00% | -0.01% | -0.03% | -0.96% | -0.65% | 5.43% | 0.19% | 0.56% | -0.89% | -2.49% | -2.49% | -3 | -1.24% | -1.5% | -21.12% | -5.0% | -29.9% | 0.05 | -5 |
| 2524 | 京城 | 建材營造業 | 42.20 | -0.59% | -5.70% | 3.05% | 1.69% | 0.01% | 1 | 6.16 | 0.21 | 600.0% | -80.19% | 1 | 1 | 0 | 45.22% | 33.23% | -51.06% | -95.12% | -1 | -1 | 0 | -1 | -0.01% | -0.01% | 0.05% | -0.31% | -0.49% | -0.82% | 0.00% | 0.00% | 0.00% | -0.00% | -0.07% | 0.00% | 0.08% | 0.23% | 0.02% | 0.15% | -0.76% | -9 | 2.84% | 0.5% | -22.27% | -2.7% | -13.8% | 0.17 | -5 |
| 2527 | 宏璟 | 建材營造業 | 29.15 | -0.68% | 4.11% | 16.14% | 16.37% | 0.07% | -8 | 7.08 | 1.37 | 虧轉盈 | 7.87% | 2 | 2 | 1 | 42.93% | -1.54% | -3.33% | -99.39% | -3 | -3 | -3 | -1 | -0.01% | 0.03% | 0.29% | -0.13% | -0.79% | -0.20% | -0.00% | -0.00% | -0.00% | -0.01% | 0.04% | 0.02% | 0.53% | 0.77% | 0.99% | 0.11% | -0.41% | -5 | 9.95% | 8.0% | 12.69% | 14.6% | 0.9% | 0.28 | -1 |
| 2528 | 皇普 | 建材營造業 | 30.20 | 0.00% | -0.49% | 4.14% | -1.15% | 0.15% | 1 | 4.06 | 1.59 | 120.83% | 虧轉盈 | 2 | 1 | 0 | 20.63% | 16.28% | -47.74% | 1597081.82% | -3 | -3 | 0 | 1 | 0.05% | 0.09% | 0.24% | 0.20% | -0.34% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | -0.22% | -0.53% | -1.09% | -2.11% | -2 | 0.33% | 1.4% | 0.83% | 1.0% | -11.4% | 0.06 | 3 |
| 2530 | 華建 | 建材營造業 | 28.45 | -0.35% | -0.35% | 3.45% | -1.39% | 0.06% | 3 | 11.25 | 0.82 | -33.33% | 30.16% | -1 | -1 | 0 | 41.16% | 35.02% | -28.21% | -72.12% | -3 | -3 | 0 | -1 | -0.03% | -0.03% | -0.11% | 0.07% | -0.06% | -0.41% | 0.00% | 0.00% | 0.00% | -0.10% | -0.00% | -0.00% | 0.04% | -0.22% | -0.61% | -0.72% | -1.78% | -2 | 2.11% | 1.5% | -10.9% | -3.0% | -13.9% | 0.15 | -1 |
| 2534 | 宏盛 | 建材營造業 | 20.20 | -0.98% | -0.74% | 0.75% | -3.81% | 0.11% | 8 | 8.15 | 0.03 | -96.3% | 50.0% | -3 | -2 | 0 | 38.5% | 23.61% | 195.37% | 52.93% | 3 | 1 | 0 | -2 | -0.04% | -0.05% | -0.27% | -0.07% | -0.74% | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.12% | 0.13% | 0.00% | -1.11% | -0.12% | 7 | -3.71% | -0.7% | -11.88% | -4.6% | -14.3% | 0.05 | -1 |
| 2535 | 達欣工 | 建材營造業 | 63.00 | 0.00% | -0.32% | 3.11% | -0.94% | 0.05% | -1 | 10.36 | 1.76 | 12.1% | 91.3% | 50 | 2 | 0 | 10.95% | 7.65% | -19.99% | 55.06% | -7 | -3 | 0 | -1 | -0.00% | -0.06% | -0.23% | 0.00% | -0.85% | 1.48% | 0.00% | -0.00% | -0.00% | -0.06% | -0.05% | 0.07% | 0.03% | 0.29% | 0.78% | 1.09% | 2.66% | 2 | -1.59% | 0.9% | 4.29% | 1.7% | 6.5% | 0.03 | 12 |
| 2536 | 宏普 | 建材營造業 | 26.25 | 0.38% | 0.57% | 2.34% | -1.32% | 0.02% | -2 | 16.61 | -0.17 | 盈轉虧 | 盈轉虧 | -7 | -1 | 0 | 24.06% | 16.72% | 2331.56% | 9196.01% | 189 | 2 | 0 | 3 | 0.00% | 0.02% | 0.04% | -0.10% | -0.50% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.14% | -0.01% | 0.08% | 1.32% | 0 | -1.14% | 1.3% | -8.38% | -1.0% | -9.4% | 0.08 | 4 |
| 2537 | 聯上發 | 建材營造業 | 10.55 | -0.47% | -1.86% | 2.93% | -4.52% | 0.09% | 1 | 18.84 | -0.05 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 35.29% | 19.16% | -99.43% | 11.58% | -5 | -1 | 0 | 10 | 0.02% | 0.16% | -0.05% | 0.64% | 1.98% | -4.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | -0.11% | 0.45% | 2.66% | -1.89% | -1 | -1.42% | 0.2% | -11.37% | -3.1% | -9.0% | 0.03 | -1 |
| 2538 | 基泰 | 建材營造業 | 11.40 | 0.00% | 2.70% | 5.56% | 8.06% | 0.06% | 1 | 12.95 | 0.83 | 虧轉盈 | 虧轉盈 | 9 | 1 | 0 | 77.43% | -3.87% | 1.42% | 24.10% | 8 | 4 | 0 | 4 | 0.00% | 0.09% | 0.25% | -0.41% | -1.79% | -3.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.04% | -0.18% | -0.71% | -1.10% | -4 | 6.58% | 3.0% | 2.19% | 5.1% | -10.0% | 0.05 | -1 |
| 2539 | 櫻花建 | 建材營造業 | 48.05 | 1.48% | 3.33% | 9.08% | -0.31% | 0.07% | 3 | 9.89 | 0.41 | 13.89% | 虧轉盈 | 1 | 1 | 1 | 40.25% | 34.72% | -51.45% | -84.57% | -1 | -1 | 0 | 1 | 0.01% | -0.06% | -0.36% | -0.86% | -1.24% | -0.84% | 0.00% | -0.00% | -0.00% | -0.15% | -0.20% | 0.05% | 0.15% | 0.07% | -0.21% | -0.56% | -0.81% | 4 | 0.52% | 4.8% | -4.89% | 0.9% | -16.1% | 0.41 | 10 |
| 2540 | 愛山林 | 建材營造業 | 46.15 | -0.32% | -5.04% | -2.43% | -6.39% | 0.08% | 1 | 40.13 | -0.34 | 盈轉虧 | 持續虧損 | -31 | -1 | 0 | 20.67% | 9.84% | -43.62% | -69.98% | -6 | -1 | 0 | -6 | -0.01% | -0.13% | -0.23% | -1.48% | -1.52% | -1.79% | 0.00% | 0.00% | -0.00% | 0.13% | 0.13% | 0.13% | -0.01% | 0.06% | -0.23% | 0.28% | -2.28% | -4 | -4.98% | -2.2% | -83.32% | -15.7% | -38.6% | 0.37 | -5 |
| 2542 | 興富發 | 建材營造業 | 38.00 | -0.26% | 0.13% | 3.83% | -1.68% | 0.09% | -80 | 14.84 | 0.71 | 195.83% | -14.46% | 2 | 2 | 1 | 25.87% | 12.96% | 33.35% | -36.46% | 3 | 1 | -4 | -1 | -0.03% | -0.02% | -0.77% | -3.55% | -3.15% | -6.44% | -0.01% | -0.04% | 0.13% | 0.52% | 1.33% | 1.55% | 0.10% | -0.51% | -2.22% | -1.49% | -3.29% | -1 | -0.53% | 0.8% | -23.03% | -3.3% | -8.3% | 0.16 | -1 |
| 2543 | 皇昌 | 建材營造業 | 60.30 | 1.34% | -3.37% | 2.90% | -13.11% | 0.28% | 1 | 22.58 | 0.50 | -32.43% | -41.18% | -5 | -1 | 0 | 19.47% | 14.93% | -0.37% | 19.42% | -1 | -1 | 0 | 1 | 0.02% | 0.01% | 0.25% | -0.15% | -0.71% | -4.54% | 0.00% | 0.00% | -0.09% | -0.18% | -0.20% | -0.11% | 0.01% | -0.99% | -2.30% | -2.83% | -3.08% | -2 | 0.17% | -0.4% | -20.9% | -11.2% | -24.6% | 0.27 | 1 |
| 2545 | 皇翔 | 建材營造業 | 38.15 | -0.65% | -2.18% | 0.39% | -6.27% | 0.08% | 9 | 9.42 | -0.75 | 盈轉虧 | 盈轉虧 | -34 | -1 | 0 | 41.79% | 28.78% | -28.45% | -93.49% | -79 | -2 | 0 | -2 | -0.05% | -0.11% | -0.40% | -1.02% | -1.86% | -4.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.20% | -1.10% | -2.53% | -3.61% | -1 | -4.98% | -1.5% | -15.86% | -7.2% | -23.4% | 0.07 | -1 |
| 2546 | 根基 | 建材營造業 | 87.10 | -0.34% | -2.13% | -0.80% | -3.76% | 0.04% | 2 | 8.93 | 2.92 | 36.45% | 60.44% | 2 | 2 | 2 | 8.14% | 6.34% | -13.60% | 39.86% | -2 | -2 | 0 | -2 | -0.01% | -0.07% | 0.23% | 0.57% | 0.72% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | -0.19% | -1.03% | 2 | -4.25% | -1.7% | -1.61% | -0.5% | 6.0% | -0.31 | 2 |
| 2547 | 日勝生 | 建材營造業 | 10.85 | 0.93% | 1.40% | 3.83% | 0.00% | 0.20% | 23 | 3.67 | 0.00 | -100.0% | -100.0% | 1 | 1 | 0 | 51.91% | 18.72% | 6.35% | -11.53% | 1 | 1 | 0 | 1 | 0.01% | -0.07% | -0.33% | -1.37% | -2.43% | 1.88% | 0.00% | 0.00% | 0.00% | -0.04% | -0.51% | 0.00% | 0.15% | 0.08% | -0.33% | -1.46% | 4.80% | -1 | -0.92% | 1.5% | -4.15% | 0.5% | -8.1% | 0.02 | 4 |
| 2548 | 華固 | 建材營造業 | 104.50 | 1.95% | -0.48% | 6.09% | 3.98% | 0.38% | 32 | 75.18 | 1.09 | -5.22% | -74.77% | -1 | -1 | 0 | 28.25% | 15.73% | -17.10% | 12003.17% | -1 | -1 | 0 | 1 | 0.04% | -0.13% | -0.59% | -0.16% | -1.57% | 0.75% | 0.00% | 0.00% | 0.00% | -0.02% | 0.01% | -12.56% | 0.57% | 0.37% | 0.95% | -0.69% | -6.31% | -1 | 3.83% | 4.0% | 3.35% | 4.1% | -1.3% | 0.40 | 1 |
| 2597 | 潤弘 | 建材營造業 | 164.00 | -2.09% | -4.37% | 0.61% | -0.30% | 0.11% | 3 | 14.62 | 3.08 | 50.24% | 158.82% | 2 | 1 | 2 | 16.82% | 12.71% | -14.45% | 19.49% | -1 | -1 | 0 | -1 | -0.07% | -0.16% | -0.09% | 0.56% | 1.62% | -0.14% | 0.00% | 0.00% | -0.00% | -0.07% | -2.48% | 0.06% | 0.02% | -0.25% | 0.81% | -0.79% | 0.05% | -1 | 3.35% | -0.1% | 6.4% | 1.2% | -3.0% | 0.13 | -2 |
| 2601 | 益航 | 貿易百貨業 | 5.81 | -3.33% | 5.25% | 8.19% | 1.75% | 0.41% | -1 | - | -0.09 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | 60.97% | -5.1% | 16.66% | -14.97% | 6 | 1 | 0 | -1 | -0.05% | 0.08% | 0.02% | 0.17% | 0.52% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.32% | -0.27% | 0.23% | 0.91% | -13 | 2.75% | 4.1% | -0.86% | 1.6% | -8.2% | 0.05 | 9 |
| 2603 | 長榮 | 航運業 | 183.00 | -0.81% | 1.95% | 1.67% | -2.14% | 0.26% | -1 | 4.36 | 10.04 | 98.42% | -65.16% | 1 | 1 | 0 | 26.36% | 22.43% | -9.27% | -34.19% | -4 | -3 | 1 | -2 | -0.06% | -0.02% | -1.28% | -2.56% | -5.81% | -10.18% | 0.00% | -0.00% | -0.17% | -1.19% | -3.15% | 0.43% | -0.05% | -1.22% | -2.34% | -7.66% | -6.83% | 4 | -1.64% | 0.5% | -0.27% | -0.2% | -10.5% | 0.29 | 9 |
| 2605 | 新興 | 航運業 | 28.40 | -9.98% | 7.17% | 24.02% | 22.41% | 14.03% | 371 | 34.22 | 0.27 | 35.0% | -35.71% | 2 | 2 | 2 | 16.97% | 9.14% | 10.90% | 33.59% | 5 | 2 | 0 | -1 | -1.13% | -0.48% | 1.74% | 2.59% | 3.46% | 3.64% | 0.00% | 0.00% | 0.03% | 0.03% | -0.02% | -0.02% | 1.15% | 1.19% | 1.72% | 1.91% | 2.62% | -2 | 16.20% | 11.7% | 19.37% | 17.4% | 18.3% | 0.63 | -1 |
| 2606 | 裕民 | 航運業 | 63.20 | -9.20% | 2.93% | 15.12% | 16.39% | 5.87% | 191 | 16.42 | 1.72 | 123.38% | -6.52% | 3 | 2 | 2 | 26.36% | 21.3% | -3.04% | 3.07% | -3 | -2 | 1 | -2 | -0.20% | 0.01% | 2.31% | 2.60% | 4.93% | -7.43% | 0.04% | 0.03% | -0.23% | -1.39% | -3.89% | 9.94% | 1.07% | 0.99% | 1.04% | -0.32% | 2.32% | -2 | 13.77% | 7.3% | 10.44% | 11.3% | 9.4% | 0.96 | -1 |
| 2607 | 榮運 | 航運業 | 58.50 | -0.17% | 0.34% | 1.56% | 0.00% | 0.07% | -3 | 17.26 | 1.17 | 69.57% | 64.79% | 12 | 1 | 0 | 22.64% | 13.7% | 0.84% | -20.38% | 1 | 1 | -4 | 1 | 0.01% | -0.06% | -0.47% | -0.90% | -3.40% | -1.64% | -0.01% | -0.03% | -0.07% | -0.75% | 5.72% | 5.75% | 0.01% | 0.43% | -2.56% | -0.81% | 1.06% | -1 | 2.56% | 1.1% | 39.83% | 11.2% | 55.9% | -0.29 | 13 |
| 2608 | 嘉里大榮 | 航運業 | 33.70 | 0.00% | -0.44% | 0.15% | -0.30% | 0.01% | 1 | 16.05 | 0.54 | -6.9% | -5.26% | -1 | -1 | 2 | 18.42% | 12.19% | 0.45% | 4.73% | 2 | 2 | 0 | -2 | -0.00% | -0.01% | 0.01% | -0.16% | -0.28% | -0.80% | 0.00% | 0.00% | 0.00% | -0.00% | 0.01% | -0.03% | 0.10% | 0.15% | 0.09% | -0.24% | -0.94% | -1 | -0.74% | -0.0% | -1.48% | -0.7% | -5.1% | 0.01 | 2 |
| 2609 | 陽明 | 航運業 | 51.70 | -1.52% | -0.58% | 1.37% | -4.79% | 0.40% | -1 | 6.6 | 1.73 | 517.86% | -78.72% | 1 | 1 | 0 | 17.65% | 12.3% | -9.67% | -39.27% | -21 | -3 | -1 | -1 | -0.17% | -0.32% | 0.75% | -2.05% | -2.88% | -15.03% | -0.00% | -0.01% | -2.02% | -2.67% | -6.84% | 6.20% | -0.36% | -1.18% | -3.23% | -8.25% | -5.68% | 2 | -4.64% | -1.2% | -8.51% | -3.7% | -20.9% | 0.07 | -1 |
| 2610 | 華航 | 航運業 | 18.75 | -0.79% | -2.34% | -1.57% | -5.30% | 0.42% | 1 | 7.56 | 0.49 | -22.22% | -22.22% | -6 | -2 | 0 | 17.71% | 10.17% | 14.06% | 5.70% | 8 | 1 | 0 | -10 | -0.28% | -1.24% | -3.30% | -5.59% | -6.37% | -7.00% | 0.00% | -0.05% | 0.77% | 0.30% | 2.47% | 3.16% | -0.19% | -1.80% | -3.35% | -3.54% | -3.72% | 5 | -5.60% | -2.1% | -11.73% | -6.5% | -13.8% | 0.00 | -1 |
| 2611 | 志信 | 航運業 | 15.20 | -3.80% | 0.66% | 5.19% | 2.36% | 0.60% | -1 | 80.0 | 0.74 | 362.5% | 124.24% | 5 | 2 | 0 | 29.7% | 0.34% | 6.87% | 0.04% | 3 | 1 | 0 | -2 | -0.06% | -0.15% | 0.29% | -0.20% | -0.67% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.83% | -1.51% | -1.01% | 2 | 0.33% | 1.1% | -3.29% | 0.6% | -17.6% | 0.09 | -1 |
| 2612 | 中航 | 航運業 | 69.50 | -6.84% | 16.61% | 36.54% | 27.99% | 12.25% | 485 | 9.69 | 1.16 | -36.96% | 96.61% | -3 | -1 | 0 | 32.24% | 21.96% | 0.72% | -6.51% | 1 | 1 | 0 | -2 | -0.89% | -0.27% | 0.04% | 0.73% | 2.55% | 3.86% | 0.00% | 0.00% | 0.00% | 0.04% | -0.01% | 0.04% | 0.82% | -1.25% | -0.11% | 1.56% | 2.90% | -1 | 24.75% | 20.3% | 21.73% | 25.4% | 43.5% | 2.07 | -1 |
| 2613 | 中櫃 | 航運業 | 24.30 | -3.57% | -0.41% | 4.52% | -2.80% | 0.72% | -1 | 28.93 | 0.36 | 38.46% | 0.0% | 3 | 3 | 3 | 17.15% | 10.57% | -8.25% | 5.28% | -7 | -2 | 0 | -2 | -0.26% | -0.10% | 0.10% | -1.23% | 0.16% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.30% | -0.72% | -4.23% | -3.63% | -9.13% | -1 | -3.91% | -0.4% | -7.2% | -3.0% | -13.8% | 0.11 | -1 |
| 2614 | 東森 | 其他業 | 21.70 | -5.03% | -4.62% | 1.88% | 4.08% | 1.10% | 7 | 10.8 | 0.57 | 0.0% | 171.43% | 0 | 0 | 14 | 33.43% | 8.32% | 4.22% | -1.31% | 1 | 1 | 0 | -2 | -0.51% | -0.24% | 1.23% | 2.59% | 2.72% | 3.19% | 0.00% | 0.00% | -0.00% | 0.34% | 0.34% | 0.34% | 0.41% | 0.85% | 4.87% | 5.67% | 7.40% | -15 | 2.07% | -1.6% | 0.0% | 1.4% | 18.5% | 0.01 | -5 |
| 2615 | 萬海 | 航運業 | 79.70 | -0.99% | -1.12% | 0.00% | -3.51% | 0.36% | -1 | 6.54 | 4.14 | 961.54% | -36.99% | 2 | 1 | 1 | 29.48% | 25.14% | -5.16% | -24.18% | -17 | -3 | -21 | -7 | -0.12% | -0.31% | 3.05% | 2.59% | -0.12% | -0.45% | -0.00% | -0.05% | -4.57% | -5.71% | -5.62% | 1.43% | -0.48% | -1.21% | -1.66% | -4.17% | 1.88% | 2 | -2.38% | -1.9% | -0.63% | 0.3% | -7.5% | -0.20 | -1 |
| 2616 | 山隆 | 油電燃氣業 | 14.00 | 0.00% | 2.19% | 3.32% | 0.00% | 0.02% | -49 | - | -1.47 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 6.71% | -9.67% | 3.11% | 8.69% | 14 | 1 | 0 | 2 | 0.00% | -0.00% | -0.02% | -0.02% | -0.18% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.44% | 0.53% | 133 | 0.36% | 1.3% | -5.36% | -1.0% | -8.6% | 0.06 | -1 |
| 2617 | 台航 | 航運業 | 31.65 | -5.24% | 1.93% | 9.52% | 5.15% | 0.90% | -1 | 10.24 | 1.35 | 213.95% | 40.63% | 7 | 1 | 2 | 40.06% | 35.31% | 6.46% | 4.37% | 14 | 4 | 0 | 1 | 0.10% | 0.19% | 0.67% | 2.63% | 2.33% | 2.34% | 0.00% | 0.00% | 0.00% | -0.06% | -0.05% | -0.05% | 0.26% | 0.79% | 0.90% | 0.63% | 1.61% | -6 | 5.21% | 3.9% | 14.06% | 9.3% | 9.2% | 0.25 | -1 |
| 2618 | 長榮航 | 航運業 | 34.15 | -1.01% | 0.15% | 1.94% | -5.40% | 0.29% | 2 | 7.09 | 1.09 | -12.1% | -34.73% | -5 | -1 | 0 | 23.62% | 16.41% | 21.05% | 3.66% | 8 | 1 | 1 | -1 | -0.13% | -0.29% | -2.90% | -5.00% | -3.39% | -11.72% | 0.00% | -0.05% | 0.06% | -1.30% | -4.08% | -2.12% | -0.17% | -2.19% | -4.92% | -6.03% | -8.52% | 5 | -6.88% | -0.1% | -13.32% | -6.2% | -14.2% | 0.16 | -1 |
| 2630 | 亞航 | 航運業 | 51.00 | -0.39% | 0.00% | 10.75% | 1.19% | 0.63% | -9 | 50.0 | 0.34 | -17.07% | 112.5% | -1 | -1 | 26 | 11.0% | 6.38% | -24.01% | 34.14% | -1 | -1 | 0 | -1 | -0.05% | 0.42% | 0.89% | -6.01% | 2.87% | 3.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | 0.00% | -0.95% | -2.17% | -8.98% | 3.11% | 3.59% | 1 | 1.57% | 2.7% | -15.1% | -3.6% | 15.3% | 0.45 | -6 |
| 2633 | 台灣高鐵 | 航運業 | 27.55 | -1.25% | -1.43% | 0.73% | -1.61% | 0.06% | -1 | 24.38 | 0.27 | -6.9% | 8.0% | -2 | -2 | 0 | 43.27% | 39.53% | 17.32% | 20.62% | 119 | 1 | 0 | -3 | -0.04% | -0.06% | 0.18% | 0.25% | 0.37% | 1.08% | 0.00% | -0.01% | 0.00% | -0.02% | 0.06% | -0.44% | -0.03% | 0.37% | 0.45% | 0.80% | 0.49% | 1 | -3.27% | -1.5% | -1.09% | -0.8% | -0.5% | -0.03 | -2 |
| 2634 | 漢翔 | 航運業 | 52.00 | 0.58% | 0.58% | 11.95% | 0.39% | 0.32% | -98 | 65.0 | 0.21 | 虧轉盈 | -19.23% | 1 | 1 | 0 | 6.43% | 2.75% | -6.03% | -0.79% | -1 | -1 | 0 | 1 | 0.07% | 0.06% | -0.38% | -2.63% | 1.83% | 0.95% | 0.00% | 0.00% | -0.00% | -0.07% | -0.55% | 0.04% | -0.76% | -1.08% | -3.62% | -0.14% | -0.26% | 1 | 1.92% | 3.4% | -21.15% | -4.3% | 6.2% | 0.45 | -5 |
| 2636 | 台驊控股 | 航運業 | 66.80 | -1.18% | -0.30% | 2.45% | -4.02% | 0.21% | -1 | 8.17 | 1.27 | -49.6% | -44.78% | -6 | -1 | 0 | 16.07% | 3.57% | -1.02% | -30.39% | -19 | -4 | 0 | -1 | -0.08% | -0.03% | -0.63% | -1.50% | -1.54% | -4.19% | 0.00% | 0.00% | 0.00% | -0.06% | 0.04% | 0.04% | 0.06% | -0.83% | -1.31% | -1.51% | -3.85% | -2 | -1.05% | 0.5% | -4.94% | -2.3% | -8.2% | 0.23 | -1 |
| 2637 | 慧洋-KY | 航運業 | 68.10 | -7.47% | 3.81% | 8.79% | 7.92% | 2.68% | -1 | 16.45 | 2.06 | 232.26% | -1.44% | 3 | 2 | 2 | 19.5% | 18.4% | -2.95% | 9.81% | -1 | -1 | 2 | -2 | -0.03% | 0.69% | 2.17% | 3.97% | 3.89% | -14.91% | 0.00% | -0.04% | -0.41% | -0.73% | -0.85% | 7.91% | 0.36% | 1.14% | 2.12% | 2.29% | -1.60% | -5 | 7.20% | 3.5% | 13.51% | 8.0% | 6.7% | 0.57 | -1 |
| 2642 | 宅配通 | 航運業 | 27.50 | 1.85% | 1.85% | 5.77% | -5.66% | 0.04% | -1 | - | -0.25 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 7.2% | -3.42% | -8.67% | -2.06% | -7 | -1 | 0 | 4 | 0.00% | 0.02% | 0.07% | -0.16% | -0.05% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | 0.00% | 0.00% | 0.00% | -11 | -3.09% | 1.9% | -4.73% | -4.8% | -4.4% | 0.13 | 13 |
| 2645 | 長榮航太 | 航運業 | 148.00 | 1.02% | 0.34% | 8.03% | 1.72% | 0.38% | -9 | 28.03 | 1.95 | 170.83% | 80.56% | 12 | 1 | 0 | 22.59% | 18.88% | -2.31% | 11.80% | -1 | -1 | 0 | -2 | -0.03% | -0.03% | -0.72% | -3.56% | 1.56% | 7.13% | 0.00% | -0.01% | 0.04% | 0.41% | 0.35% | 1.18% | -0.90% | -1.34% | -2.79% | 1.75% | 5.13% | 1 | 3.04% | 2.8% | -20.27% | -3.2% | 15.7% | 0.98 | -6 |
| 2646 | 星宇航空 | 航運業 | 23.25 | 0.22% | -0.64% | -0.43% | -2.11% | 0.05% | -154 | 465.0 | -0.15 | 盈轉虧 | 盈轉虧 | -7 | -2 | 0 | 15.94% | 4.47% | 25.51% | 19.33% | 1 | 1 | 0 | -1 | -0.00% | -0.04% | 0.06% | -0.26% | -0.22% | 0.91% | 0.00% | 0.00% | -0.00% | 0.00% | 0.01% | 0.01% | 0.02% | -0.11% | 0.16% | 0.82% | 0.91% | -5 | -2.37% | -0.2% | -7.96% | -3.4% | -9.0% | 0.04 | 3 |
| 2701 | 萬企 | 觀光餐旅 | 11.05 | -1.34% | -1.34% | -0.45% | -0.45% | 0.04% | 6 | 22.1 | 0.23 | 43.75% | -11.54% | 3 | 3 | 0 | 78.71% | 63.87% | -19.56% | 5.47% | -10 | -1 | 0 | 1 | 0.01% | 0.01% | 0.04% | -0.01% | -0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.08% | 0.27% | -0.05% | -0.28% | -25 | -0.45% | -0.9% | -0.45% | -0.6% | -4.6% | -0.00 | -2 |
| 2702 | 華園 | 觀光餐旅 | 11.75 | 0.00% | -2.49% | 2.17% | 1.29% | 0.02% | -1 | - | 0.24 | 虧轉盈 | 虧轉盈 | 5 | 1 | 0 | 86.29% | 6.89% | 29.74% | 0.28% | 6 | 1 | 0 | 1 | 0.00% | -0.00% | 0.03% | -0.02% | -0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.08% | -0.07% | -0.65% | -23 | 1.28% | 0.6% | -5.53% | -0.7% | -12.8% | 0.04 | -3 |
| 2704 | 國賓 | 觀光餐旅 | 43.10 | -0.35% | -0.92% | 1.17% | -0.35% | 0.02% | 2 | 113.42 | 1.39 | 120.63% | 虧轉盈 | 5 | 2 | 0 | 28.65% | -1.68% | 18.83% | 38.76% | 8 | 3 | 0 | -2 | -0.01% | -0.02% | -0.10% | -0.57% | -1.02% | -1.85% | 0.00% | 0.00% | 0.00% | -0.00% | 0.01% | 0.02% | 0.17% | 0.14% | 0.12% | -0.02% | -0.43% | -1 | 1.16% | 0.2% | -3.25% | 0.6% | -6.7% | 0.03 | -7 |
| 2705 | 六福 | 觀光餐旅 | 16.65 | 0.00% | 0.30% | 1.83% | -1.77% | 0.02% | -18 | 138.75 | -0.13 | 持續虧損 | 盈轉虧 | -1 | -1 | 2 | 29.85% | 2.37% | 16.91% | -7.32% | 1 | 1 | 0 | -1 | -0.00% | -0.01% | -0.10% | -0.26% | -0.71% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.16% | 0.18% | 0.44% | 4.07% | 2 | -1.20% | 0.1% | -3.3% | -1.2% | -5.1% | 0.02 | 9 |
| 2706 | 第一店 | 觀光餐旅 | 13.10 | -0.38% | 0.00% | 1.16% | -0.76% | 0.01% | 2 | 22.59 | 0.24 | 20.0% | -14.29% | 3 | 3 | 3 | 78.28% | 69.31% | 1.66% | 2.80% | 1 | 1 | 0 | 1 | 0.00% | -0.00% | 0.02% | -0.02% | -0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.21% | 0.16% | 0.13% | 0.13% | -11 | 0.00% | 0.1% | -4.96% | -0.2% | -4.1% | 0.02 | -2 |
| 2707 | 晶華 | 觀光餐旅 | 190.00 | -0.26% | -0.52% | -0.26% | -0.52% | 0.05% | 2 | 17.1 | 2.33 | -4.51% | 33.91% | -3 | -3 | 0 | 31.93% | 24.27% | 2.77% | 12.20% | 1 | 1 | 0 | -4 | -0.02% | -0.04% | -0.06% | 0.32% | 0.99% | 2.06% | 0.00% | -0.04% | -0.04% | -0.43% | -0.54% | -0.35% | 0.01% | 0.10% | -0.55% | -0.70% | 0.13% | -3 | -1.58% | -0.5% | -4.21% | -1.5% | -3.0% | 0.03 | -4 |
| 2712 | 遠雄來 | 觀光餐旅 | 18.90 | 0.27% | 0.27% | 0.00% | -2.07% | 0.01% | -1 | - | 0.22 | 虧轉盈 | 虧轉盈 | 7 | 5 | 6 | 23.08% | -1.54% | -1.53% | 58.81% | -3 | -2 | 0 | 0 | 0.00% | -0.00% | 0.01% | -0.02% | -0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.46% | 0.30% | -1 | -2.38% | -0.7% | -6.88% | -2.1% | -9.1% | 0.00 | 1 |
| 2722 | 夏都 | 觀光餐旅 | 28.05 | 0.00% | -2.09% | 1.45% | -0.71% | 0.03% | -2 | - | -0.06 | 持續虧損 | 盈轉虧 | 3 | 3 | 2 | 33.14% | -12.61% | 26.77% | 10.78% | 1 | 1 | 0 | 3 | 0.01% | 0.01% | 0.06% | -0.10% | -0.01% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.32% | 0.38% | 0.89% | 1.63% | -3 | -3.03% | -0.9% | -1.6% | 0.1% | -6.0% | -0.06 | -5 |
| 2723 | 美食-KY | 觀光餐旅 | 67.80 | -0.44% | -0.59% | 11.51% | -2.16% | 0.14% | -19 | - | -6.06 | 盈轉虧 | 盈轉虧 | -50 | -2 | 0 | 59.41% | 2.41% | -0.88% | -9.13% | -2 | -2 | 0 | -1 | -0.06% | -0.12% | -0.86% | -3.15% | -4.19% | -1.46% | 0.00% | -0.05% | -0.05% | -0.02% | -0.04% | 0.05% | 0.52% | 0.84% | -0.13% | -1.62% | 0.03% | -4 | 0.74% | 4.0% | -11.21% | -2.6% | -20.0% | 0.72 | -5 |
| 2727 | 王品 | 觀光餐旅 | 212.50 | -0.23% | -1.16% | 0.24% | -2.52% | 0.21% | -1 | 13.93 | 4.13 | 19.02% | -6.14% | 1 | 1 | 0 | 47.6% | 7.96% | 13.09% | 14.30% | 1 | 1 | 0 | -7 | -0.14% | -0.47% | -1.71% | -3.60% | -7.71% | -2.02% | 0.00% | -0.02% | -0.10% | -2.07% | -3.31% | -1.73% | -0.41% | -0.98% | -3.75% | -7.52% | -3.84% | 7 | -2.82% | -1.1% | -8.71% | -3.6% | -6.9% | 0.11 | -2 |
| 2731 | 雄獅 | 觀光餐旅 | 164.50 | -0.90% | -5.19% | -8.36% | -2.66% | 1.02% | 10 | 10.56 | 4.80 | 21.83% | 433.33% | 6 | 1 | 1 | 16.81% | 6.18% | 20.69% | 23.08% | 89 | 2 | 0 | -5 | -0.57% | -1.35% | 2.55% | 1.94% | 10.30% | 26.82% | 0.00% | 0.00% | 0.32% | -0.47% | -3.40% | 0.84% | -0.14% | 3.38% | 2.58% | 1.25% | 16.12% | -4 | -3.95% | -5.6% | 3.65% | -0.2% | 9.5% | -1.97 | -14 |
| 2739 | 寒舍 | 觀光餐旅 | 35.70 | 0.42% | -2.33% | 1.42% | -4.16% | 0.01% | -750 | 20.88 | -0.05 | 盈轉虧 | 持續虧損 | -3 | -3 | 0 | 38.19% | 5.94% | 26.07% | 7.11% | 6 | 1 | 0 | -1 | -0.00% | -0.03% | -0.10% | -0.40% | -0.46% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.18% | 0.70% | 0.21% | 2.00% | -3 | -2.94% | -0.5% | -5.46% | -3.6% | -13.9% | 0.03 | 1 |
| 2748 | 雲品 | 觀光餐旅 | 43.70 | -1.24% | -0.46% | 2.22% | -1.58% | 0.06% | 1 | 19.0 | 0.34 | 虧轉盈 | 30.77% | 1 | 1 | 0 | 30.19% | 9.69% | 42.98% | 10.39% | 8 | 1 | 0 | -1 | -0.01% | 0.02% | 0.01% | -0.37% | -0.49% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | 0.01% | 0.05% | -0.31% | -1.25% | 0.13% | -5 | -1.37% | -0.1% | -6.86% | -2.0% | -13.5% | 0.11 | -1 |
| 2753 | 八方雲集 | 觀光餐旅 | 191.50 | -0.26% | -1.54% | 0.00% | -4.25% | 0.34% | 2 | 16.3 | 3.53 | 22.57% | 61.93% | 18 | 1 | 10 | 35.81% | 11.77% | 6.23% | 8.62% | 51 | 1 | 0 | -1 | -0.18% | -0.74% | -0.36% | -1.19% | 3.71% | 8.40% | 0.00% | 0.00% | -0.00% | -0.06% | -0.35% | 0.16% | 0.56% | 0.47% | -0.06% | 1.30% | 7.32% | 2 | -13.32% | -1.9% | -4.7% | -2.1% | 3.7% | -0.59 | 3 |
| 2762 | 世界健身-KY | 運動休閒 | 77.90 | -0.13% | -1.27% | -0.13% | -0.89% | 0.02% | -1 | 28.12 | 1.04 | 42.47% | 82.46% | 4 | 2 | 2 | 16.05% | 5.06% | -1.72% | 14.29% | -1 | -1 | 0 | -1 | -0.01% | 0.00% | -0.01% | -0.05% | -0.44% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.10% | -0.63% | 0.29% | 1 | -1.80% | -0.8% | 2.05% | -1.6% | -4.4% | -0.07 | -7 |
| 2801 | 彰銀 | 金融保險業 | 20.60 | 0.73% | 1.98% | 3.26% | 0.73% | 0.11% | 4 | 13.46 | 0.42 | 2.44% | 23.53% | 50 | 3 | 0 | N/A | N/A | 1.26% | 20.97% | 1 | 1 | -2 | 1 | 0.05% | 0.05% | -0.63% | 0.18% | 2.10% | 3.46% | -0.00% | 0.01% | 0.64% | 0.50% | 0.17% | 1.45% | 0.14% | 0.17% | 0.17% | 0.82% | -0.37% | -1 | 0.97% | 1.8% | 6.07% | 2.5% | 8.4% | 0.03 | 4 |
| 2812 | 台中銀 | 金融保險業 | 20.95 | -0.24% | 0.48% | -0.24% | -3.46% | 0.07% | -1 | 14.16 | 0.37 | 0.0% | 0.0% | 0 | 0 | 0 | N/A | N/A | 1.21% | 11.70% | 1 | 1 | 0 | -6 | -0.02% | -0.11% | -0.30% | 0.13% | -0.27% | -0.21% | 0.00% | 0.00% | -0.00% | -0.27% | -0.02% | -0.00% | -0.11% | -0.38% | -0.23% | -0.78% | -1.56% | 9 | -2.63% | -0.6% | -5.73% | -3.9% | -0.2% | 0.02 | 3 |
| 2816 | 旺旺保 | 金融保險業 | 29.90 | 0.00% | -0.50% | 0.17% | 8.73% | 0.06% | 1 | 6.87 | 1.66 | 90.8% | 155.38% | 2 | 2 | 2 | 31.39% | 9.38% | 9.14% | 4.66% | 2 | 1 | 0 | -1 | -0.00% | 0.01% | 0.21% | 0.40% | 0.62% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.08% | -0.02% | 0.24% | 0.64% | -3 | 7.36% | 1.8% | 11.71% | 8.1% | 6.5% | -0.02 | -9 |
| 2820 | 華票 | 金融保險業 | 16.55 | -0.60% | -0.90% | 0.00% | -0.90% | 0.05% | 8 | 13.13 | 0.33 | -21.43% | 6.45% | -1 | -1 | 0 | N/A | N/A | -10.36% | 34.73% | -1 | -1 | 0 | -3 | -0.02% | -0.03% | -0.05% | -0.02% | 1.28% | 1.57% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.09% | 0.16% | 0.28% | 1.89% | 2.25% | -31 | -0.60% | -0.2% | 1.81% | 0.0% | 5.5% | 0.00 | -3 |
| 2832 | 台產 | 金融保險業 | 51.60 | -0.58% | -3.19% | -1.53% | 9.79% | 0.09% | -11 | 15.98 | 1.19 | 91.94% | 46.91% | 14 | 1 | 1 | 43.9% | 20.97% | -2.51% | 2.08% | -4 | -3 | 0 | -4 | -0.04% | -0.17% | 0.54% | 0.84% | 0.24% | 1.43% | 0.00% | 0.00% | 0.01% | 0.28% | 0.33% | 0.32% | 0.49% | -30.49% | -0.50% | 0.11% | 0.47% | -1 | 3.97% | -0.6% | 35.17% | 21.2% | 48.6% | -0.60 | -8 |
| 2834 | 臺企銀 | 金融保險業 | 16.05 | 0.31% | 1.26% | 3.55% | 2.56% | 0.10% | -1 | 12.64 | 0.35 | 2.94% | 66.67% | 4 | 4 | 0 | N/A | N/A | -4.73% | 24.14% | -4 | -2 | -1 | 2 | 0.05% | 0.20% | 0.59% | 1.50% | 2.68% | 2.55% | -0.00% | -0.00% | -0.00% | -0.10% | -0.13% | -0.78% | 0.29% | 0.60% | 1.74% | 3.31% | 2.52% | -1 | 1.87% | 2.0% | 4.67% | 2.9% | 5.2% | 0.03 | 2 |
| 2836 | 高雄銀 | 金融保險業 | 12.15 | 0.00% | 0.41% | 1.25% | -0.41% | 0.01% | 1 | 19.29 | 0.18 | 12.5% | 28.57% | 7 | 3 | 0 | N/A | N/A | -1.39% | 26.12% | -4 | -1 | 0 | 2 | 0.01% | 0.01% | 0.02% | 0.11% | 0.23% | 0.23% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.02% | 0.05% | 0.45% | 0.93% | 1.50% | -1 | 0.00% | 0.8% | 3.29% | 0.7% | 2.9% | 0.01 | 4 |
| 2838 | 聯邦銀 | 金融保險業 | 19.50 | 1.30% | -1.27% | 2.09% | 2.63% | 0.02% | -7 | 17.26 | 0.42 | 121.05% | 10.53% | 16 | 1 | 0 | N/A | N/A | 9.98% | 50.30% | 1 | 1 | 0 | 1 | 0.01% | -0.04% | -0.01% | 0.43% | 0.49% | 0.68% | 0.00% | 0.02% | 0.01% | 0.31% | 0.30% | 0.30% | 0.06% | 0.08% | 0.41% | 0.45% | 0.62% | -1 | 2.05% | 1.6% | 11.03% | 3.0% | 12.3% | 0.01 | -5 |
| 2845 | 遠東銀 | 金融保險業 | 12.70 | 0.79% | 0.79% | 1.60% | -0.39% | 0.12% | 7 | 14.43 | 0.26 | 44.44% | 8.33% | 1 | 1 | 0 | N/A | N/A | -1.14% | -1.67% | -1 | -1 | 0 | 1 | 0.01% | -0.04% | -0.09% | 0.53% | 1.10% | 0.29% | 0.00% | -0.00% | -0.00% | -0.11% | -2.27% | -3.36% | 0.04% | 0.26% | 0.26% | -0.30% | -1.67% | -8 | 0.00% | 0.9% | 3.54% | 1.1% | -2.7% | 0.01 | 4 |
| 2849 | 安泰銀 | 金融保險業 | 13.40 | 0.75% | 0.00% | 1.90% | 1.52% | 0.00% | 4 | 19.42 | 0.23 | 43.75% | -4.17% | 3 | 1 | 0 | N/A | N/A | -3.49% | 18.74% | -1 | -1 | 0 | 1 | 0.00% | 0.00% | 0.01% | -0.04% | -0.04% | -0.08% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.08% | -1 | 2.24% | 1.4% | 1.87% | 1.7% | -1.0% | 0.02 | 1 |
| 2850 | 新產 | 金融保險業 | 116.50 | 0.00% | -0.85% | 0.00% | -0.85% | 0.03% | -3 | 10.58 | 3.05 | -3.48% | 18.22% | -1 | -1 | 0 | 37.55% | 19.89% | 1.15% | 2.74% | 1 | 1 | 0 | -1 | -0.01% | -0.02% | -0.03% | 0.03% | 0.62% | 0.56% | 0.00% | -0.04% | -0.07% | -0.54% | -1.15% | -1.31% | 0.20% | -0.02% | 0.17% | -0.18% | -0.02% | -1 | 0.00% | -0.1% | 5.15% | 0.3% | 8.3% | -0.07 | -6 |
| 2851 | 中再保 | 金融保險業 | 26.35 | -0.75% | 0.38% | 2.13% | 4.56% | 0.09% | 1 | 10.5 | 0.99 | 330.43% | 241.38% | 4 | 1 | 1 | 14.45% | 11.92% | 33.73% | 40.56% | 189 | 1 | 0 | -1 | -0.01% | 0.11% | 1.05% | 1.98% | 1.02% | 0.19% | 0.00% | 0.05% | 0.05% | 0.05% | 0.05% | 0.05% | 0.07% | 1.11% | 1.81% | 1.98% | 0.82% | -13 | 1.33% | 0.5% | 10.06% | 5.6% | 4.9% | -0.03 | -3 |
| 2852 | 第一保 | 金融保險業 | 28.15 | -0.53% | 0.36% | 1.44% | 5.04% | 0.07% | 1 | 9.88 | 0.85 | 14.86% | 3.66% | 4 | 1 | 1 | 35.48% | 15.67% | -5.23% | -8.79% | -5 | -1 | -3 | -2 | -0.03% | 0.12% | 0.65% | 0.51% | -0.29% | -0.71% | -0.00% | -0.00% | -0.01% | -0.04% | -0.35% | 0.25% | 0.11% | 0.67% | 1.05% | -0.09% | -0.54% | -7 | 2.66% | 1.4% | 4.62% | 4.5% | 3.5% | 0.04 | -2 |
| 2855 | 統一證 | 金融保險業 | 24.50 | -3.16% | 0.00% | 1.45% | 0.62% | 0.59% | 103 | 11.19 | 1.34 | 252.63% | 262.16% | 16 | 2 | 0 | N/A | N/A | 80.29% | 157.94% | 189 | 1 | 5 | -1 | -0.33% | -0.04% | 0.10% | 1.48% | 1.17% | 0.31% | 0.00% | 0.02% | 0.06% | 0.36% | -0.40% | -3.84% | 0.03% | 0.39% | 1.72% | 1.14% | -3.01% | -15 | -1.63% | -0.0% | 8.98% | 2.1% | 5.5% | 0.01 | -1 |
| 2867 | 三商壽 | 金融保險業 | 7.27 | 0.14% | 0.14% | 1.54% | 1.54% | 0.15% | 1 | 121.17 | 0.28 | 虧轉盈 | 虧轉盈 | 4 | 1 | 0 | 7.17% | 0.78% | -18.87% | 37.57% | -2 | -1 | 0 | 1 | 0.07% | 0.45% | 2.50% | 3.91% | 3.50% | 2.74% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.01% | 0.40% | 1.67% | 1.77% | 1.89% | 3.40% | -3 | 0.00% | 0.4% | 20.08% | 8.5% | 21.2% | -0.03 | -2 |
| 2880 | 華南金 | 金融保險業 | 30.80 | 0.16% | 4.58% | 5.48% | 3.53% | 0.06% | -5 | 17.02 | 0.59 | 31.11% | 20.41% | 50 | 3 | 0 | N/A | N/A | 3.73% | 7.88% | 1 | 1 | -4 | 4 | 0.00% | 0.19% | -0.02% | 0.44% | 1.16% | -0.27% | -0.00% | -0.01% | 0.07% | 0.25% | -0.65% | 1.23% | 0.04% | 0.06% | 0.35% | 1.05% | 1.91% | -1 | 5.03% | 4.8% | 5.03% | 4.6% | 9.3% | 0.19 | 12 |
| 2881 | 富邦金 | 金融保險業 | 94.90 | 0.21% | 2.48% | 6.99% | 4.86% | 0.09% | -18 | 11.31 | 2.74 | 459.18% | 3.79% | 1 | 1 | 0 | N/A | N/A | 35.73% | 63.06% | 1 | 1 | -2 | 4 | 0.01% | 0.19% | -1.07% | -0.42% | -1.55% | -5.45% | -0.00% | -0.00% | 2.02% | 1.95% | 3.28% | 6.92% | 0.37% | 0.51% | 1.20% | 1.54% | 1.11% | -2 | 3.37% | 3.1% | 6.53% | 5.0% | 9.2% | 0.20 | 3 |
| 2882 | 國泰金 | 金融保險業 | 68.70 | -0.43% | 7.01% | 8.02% | 8.19% | 0.12% | -18 | 12.84 | 1.95 | 174.65% | -8.02% | 1 | 1 | 0 | N/A | N/A | 21.87% | 107.83% | 1 | 1 | -2 | -1 | -0.01% | 0.46% | 0.86% | 1.35% | 0.37% | -6.54% | -0.00% | 0.02% | -0.43% | -0.61% | 0.41% | 9.66% | 0.01% | -0.02% | 0.24% | 0.29% | 1.65% | -3 | 5.53% | 4.6% | 4.37% | 5.1% | 7.9% | 0.41 | 4 |
| 2883 | 凱基金 | 金融保險業 | 16.05 | 0.31% | 1.90% | 5.59% | 1.90% | 0.14% | -1 | 11.89 | 0.80 | 虧轉盈 | 9.59% | 15 | 1 | 0 | N/A | N/A | -22.14% | 149.02% | -1 | -1 | -5 | 4 | 0.02% | 0.13% | 0.42% | 1.09% | -2.68% | -1.36% | -0.00% | -0.04% | -0.01% | -0.30% | 3.14% | 3.00% | 0.09% | 0.48% | 0.85% | 0.61% | 2.06% | -2 | 0.00% | 1.9% | 5.92% | 3.0% | -1.3% | 0.03 | 10 |
| 2884 | 玉山金 | 金融保險業 | 30.65 | -0.49% | 0.99% | 2.00% | 3.55% | 0.16% | 1 | 15.8 | 0.58 | 18.37% | 11.54% | 50 | 1 | 0 | N/A | N/A | 1.72% | 55.11% | 1 | 1 | 1 | -1 | -0.06% | 0.04% | 0.29% | -1.13% | -0.31% | 2.09% | 0.00% | -0.01% | -0.02% | -0.38% | 0.30% | 0.63% | 0.02% | -0.07% | -2.61% | -1.07% | 2.03% | -2 | 1.47% | 1.0% | -8.16% | -2.4% | -1.1% | 0.14 | -3 |
| 2885 | 元大金 | 金融保險業 | 37.75 | 1.21% | 4.57% | 5.89% | 8.32% | 0.15% | -1 | 14.09 | 0.78 | 23.81% | 6.85% | 16 | 2 | 0 | N/A | N/A | 5.55% | 27.52% | 14 | 5 | -2 | 4 | 0.02% | 0.19% | 0.62% | 0.72% | 0.22% | -2.00% | -0.00% | 0.01% | -0.12% | 0.06% | 1.69% | 1.84% | 0.07% | 0.45% | 0.83% | 0.89% | -0.08% | -8 | 5.70% | 5.0% | 9.14% | 7.7% | 12.2% | 0.16 | 4 |
| 2886 | 兆豐金 | 金融保險業 | 40.85 | 0.74% | 1.87% | 3.42% | 1.36% | 0.04% | -73 | 17.92 | 0.68 | -1.45% | 13.33% | -1 | -1 | 0 | N/A | N/A | -5.94% | 10.68% | -4 | -1 | -2 | 2 | 0.02% | 0.15% | 0.25% | 1.19% | 1.96% | 1.79% | -0.00% | 0.01% | -0.37% | -0.38% | -1.37% | -1.71% | 0.03% | -0.21% | -0.23% | 0.41% | 1.10% | -1 | 1.59% | 2.1% | -0.98% | -0.3% | 1.2% | 0.14 | 2 |
| 2887 | 台新新光金 | 金融保險業 | 19.25 | 0.52% | 6.65% | 4.90% | 1.58% | 0.22% | -1 | 12.66 | 0.59 | 55.26% | 37.21% | 16 | 3 | 0 | N/A | N/A | -26.24% | 168.66% | -1 | -1 | -5 | 2 | 0.15% | 0.80% | 0.12% | 1.65% | -0.66% | -2.83% | -0.00% | -0.02% | 0.15% | 0.44% | 3.21% | 4.88% | 0.00% | 0.03% | 1.63% | 7.23% | 6.76% | -15 | 0.52% | 3.0% | 9.87% | 3.1% | 11.5% | 0.05 | 5 |
| 2889 | 國票金 | 金融保險業 | 16.75 | -2.90% | 0.00% | 5.35% | 4.36% | 0.22% | -6 | 27.92 | 0.29 | 314.29% | 107.14% | 16 | 1 | 0 | N/A | N/A | -10.47% | 41.00% | -3 | -1 | -4 | -1 | -0.12% | 0.04% | -0.05% | 0.32% | -1.09% | 0.67% | -0.00% | -0.00% | -0.00% | -0.04% | -0.78% | -10.05% | 0.39% | 1.07% | 1.53% | 6.90% | 6.72% | -10 | 5.07% | 2.3% | 10.45% | 6.8% | 16.2% | 0.07 | -2 |
| 2890 | 永豐金 | 金融保險業 | 27.50 | 0.55% | 2.04% | 3.00% | 3.38% | 0.09% | -15 | 14.71 | 0.58 | 38.1% | 23.4% | 50 | 1 | 0 | N/A | N/A | 9.19% | 38.88% | 189 | 1 | -4 | 2 | 0.05% | 0.16% | 0.25% | 1.48% | 0.32% | 1.29% | -0.00% | -0.02% | 0.51% | 0.63% | 1.54% | -2.96% | 0.09% | 0.61% | 1.64% | 1.04% | -1.39% | -8 | 2.00% | 1.9% | 11.09% | 5.1% | 14.1% | 0.01 | 1 |
| 2891 | 中信金 | 金融保險業 | 44.55 | 0.45% | 2.53% | 2.65% | 6.32% | 0.11% | -19 | 11.88 | 1.28 | 68.42% | 16.36% | 44 | 1 | 0 | N/A | N/A | -16.44% | 52.31% | -2 | -1 | -2 | 2 | 0.01% | 0.03% | 0.61% | 0.60% | 1.17% | 0.99% | -0.00% | -0.00% | -0.59% | -0.87% | -0.44% | 4.44% | 0.10% | 0.34% | 0.30% | 0.82% | 2.68% | -4 | 3.37% | 2.6% | 3.25% | 4.0% | 7.3% | 0.10 | 2 |
| 2892 | 第一金 | 金融保險業 | 27.95 | 0.72% | 1.27% | -1.24% | -1.76% | 0.13% | -6 | 15.19 | 0.54 | 17.39% | 8.0% | 50 | 1 | 0 | N/A | N/A | -3.38% | 21.75% | -4 | -3 | -6 | -9 | -0.01% | -0.33% | -0.83% | -1.13% | -2.45% | 0.06% | -0.01% | -0.05% | -0.10% | -0.14% | 2.98% | 0.50% | -0.14% | -0.29% | -0.12% | 1.39% | 0.66% | 3 | -1.61% | -0.2% | -5.19% | -2.8% | -0.5% | -0.00 | 3 |
| 2897 | 王道銀行 | 金融保險業 | 9.12 | 0.00% | 0.55% | 1.00% | -0.33% | 0.04% | 1 | 12.32 | 0.21 | 61.54% | -12.5% | 2 | 1 | 0 | N/A | N/A | 4.22% | 5.22% | 1 | 1 | 0 | -4 | -0.01% | -0.03% | -0.23% | -0.23% | -0.79% | -2.03% | 0.00% | 0.00% | -0.01% | -0.04% | -0.04% | -0.09% | 0.17% | 0.18% | 0.37% | -0.51% | -1.31% | -1 | 0.11% | 0.5% | 0.77% | 0.7% | -2.5% | 0.01 | -1 |
| 2901 | 欣欣 | 貿易百貨業 | 24.85 | -0.60% | 0.00% | 1.02% | -1.00% | 0.00% | -5 | 73.09 | 0.09 | 12.5% | -18.18% | 2 | 1 | 0 | 85.37% | 14.8% | 2.44% | 0.98% | 1 | 1 | 0 | 0 | 0.00% | -0.00% | 0.01% | -0.05% | -0.05% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.21% | 0.27% | 0.39% | -0.21% | -25 | 0.80% | 0.3% | -2.21% | -1.2% | -4.1% | 0.05 | -1 |
| 2903 | 遠百 | 貿易百貨業 | 23.65 | -1.25% | -1.87% | -1.05% | 7.26% | 0.23% | 6 | 14.16 | 0.50 | 78.57% | 61.29% | 2 | 1 | 0 | 59.27% | 11.56% | 44.23% | 4.90% | 10 | 1 | 0 | 1 | 0.09% | 0.30% | 2.36% | 2.84% | 1.94% | 2.55% | 0.00% | -0.02% | 0.02% | 0.30% | 0.07% | -6.42% | 0.33% | 1.18% | 1.21% | 0.07% | -4.02% | -3 | 7.19% | 0.0% | 6.34% | 4.8% | 4.4% | -0.01 | -7 |
| 2904 | 匯僑 | 其他業 | 17.30 | 0.00% | 0.87% | 1.76% | 0.29% | 0.02% | 2 | 12.01 | 0.39 | 34.48% | 44.44% | 2 | 1 | 0 | 34.92% | 20.86% | -17.83% | -23.44% | -21 | -2 | 0 | -1 | -0.00% | 0.01% | -0.00% | -0.05% | -0.00% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.15% | 0.29% | -33 | 2.02% | 1.1% | -0.87% | 0.4% | -2.6% | 0.05 | -1 |
| 2905 | 三商 | 貿易百貨業 | 16.90 | -0.29% | 6.96% | 15.75% | 13.04% | 0.12% | -2 | 44.47 | 0.59 | 虧轉盈 | 虧轉盈 | 4 | 1 | 0 | N/A | N/A | -51.62% | -48.77% | -1 | -1 | 0 | -1 | -0.02% | 0.20% | 0.27% | -0.28% | -0.48% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.74% | 0.57% | 0.54% | 0.36% | -3 | 15.98% | 10.0% | 27.22% | 22.1% | 24.5% | 0.13 | 5 |
| 2906 | 高林 | 貿易百貨業 | 13.10 | -0.76% | -2.96% | 0.38% | -4.73% | 0.03% | -1 | 33.59 | -0.03 | 盈轉虧 | 盈轉虧 | -20 | -3 | 0 | 29.02% | 3.76% | 2.32% | 0.10% | 6 | 2 | 0 | 1 | 0.00% | -0.02% | 0.02% | -0.00% | -0.26% | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.49% | -0.38% | -0.20% | -1 | -4.20% | -1.4% | -10.69% | -4.7% | -14.4% | 0.02 | -4 |
| 2908 | 特力 | 貿易百貨業 | 20.40 | 0.49% | -0.24% | 0.74% | 0.00% | 0.08% | 1 | 156.92 | 0.06 | 虧轉盈 | -57.14% | 1 | 1 | 0 | 24.72% | 0.38% | 0.69% | -2.53% | 1 | 1 | 0 | -2 | -0.01% | 0.02% | 0.10% | 0.11% | 0.04% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.29% | 0.36% | 0.69% | 0.95% | -6 | 0.98% | 0.4% | 2.7% | 1.0% | 1.1% | -0.00 | -3 |
| 2910 | 統領 | 貿易百貨業 | 21.05 | 0.00% | 0.00% | 0.24% | 0.72% | 0.01% | 6 | 17.54 | 0.49 | 345.45% | 122.73% | 50 | 1 | 0 | 88.34% | 54.53% | -1.73% | 7.70% | -3 | -2 | 0 | 1 | 0.00% | -0.00% | 0.01% | -0.03% | -0.02% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.17% | 0.04% | 0.39% | -1 | -0.48% | 0.1% | 1.43% | 0.2% | -3.8% | -0.01 | 2 |
| 2911 | 麗嬰房 | 貿易百貨業 | 4.40 | -1.12% | 2.33% | 1.15% | -10.75% | 0.04% | -3 | - | -1.50 | 持續虧損 | 持續虧損 | -6 | -1 | 0 | 37.06% | -21.66% | 10.62% | -28.27% | 5 | 3 | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.01% | -0.03% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.07% | 0.09% | 0.11% | 0.44% | 5 | -11.36% | -2.2% | -14.77% | -9.7% | -19.8% | 0.00 | 9 |
| 2912 | 統一超 | 貿易百貨業 | 238.50 | 0.63% | -0.42% | 2.36% | 1.06% | 0.17% | 2 | 22.23 | 2.85 | -2.4% | -0.7% | -1 | -1 | 0 | 34.47% | 4.32% | 2.53% | 4.49% | 1 | 1 | 4 | -4 | -0.03% | -0.09% | -0.29% | -0.92% | -2.63% | -7.03% | 0.01% | 0.02% | 0.76% | 0.12% | 1.05% | 2.05% | -0.00% | -0.34% | -0.79% | -0.75% | -3.22% | 11 | -0.42% | 0.9% | -4.82% | -1.3% | -6.2% | 0.61 | -4 |
| 2913 | 農林 | 貿易百貨業 | 13.90 | 0.00% | 0.72% | 2.96% | -1.77% | 0.07% | -3 | - | -0.03 | 持續虧損 | 持續虧損 | 13 | 1 | 0 | 37.98% | -3.26% | -14.86% | -11.21% | -1 | -1 | 0 | -1 | -0.01% | 0.04% | -0.08% | -0.63% | -0.38% | -2.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.05% | -0.86% | -1.37% | -2.84% | -1 | -2.88% | 1.4% | -3.24% | -0.4% | -12.4% | 0.05 | 11 |
| 2915 | 潤泰全 | 貿易百貨業 | 54.30 | -0.55% | -0.91% | 1.88% | 0.56% | 0.09% | -23 | 6.32 | 2.69 | 212.79% | -15.67% | 1 | 1 | 1 | 38.79% | 6.58% | -44.43% | -16.33% | -2 | -1 | -3 | -1 | -0.05% | -0.11% | 0.00% | -0.29% | -2.16% | 2.07% | -0.00% | -0.02% | -0.19% | -0.24% | 1.50% | -7.24% | 0.25% | 0.63% | 0.66% | 0.56% | -3.97% | -1 | 0.37% | 0.2% | 1.1% | 1.8% | -3.3% | -0.01 | -5 |
| 2923 | 鼎固-KY | 建材營造業 | 21.75 | 4.07% | 5.84% | 10.69% | 9.85% | 0.00% | 20 | - | 0.14 | 虧轉盈 | 366.67% | 2 | 1 | 1 | 42.4% | -17.55% | 8.30% | -26.27% | 2 | 2 | 0 | -7 | -0.00% | -0.00% | -0.00% | -0.03% | -0.05% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.04% | -6 | 7.59% | 7.1% | -1.38% | 6.2% | -3.1% | 0.19 | 4 |
| 2929 | 淘帝-KY | 貿易百貨業 | 8.07 | 0.37% | -0.86% | 0.75% | -3.00% | 0.12% | -2 | 57.64 | -0.11 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 16.37% | -3.65% | 65.57% | -23.74% | 6 | 1 | 0 | -1 | -0.01% | 0.04% | 0.31% | -1.73% | -2.48% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.18% | -1.03% | -1.35% | 0.56% | 5 | -2.11% | -0.7% | -13.88% | -6.1% | -21.1% | 0.02 | -5 |
| 2939 | 永邑-KY | 貿易百貨業 | 25.30 | -0.39% | 1.40% | 1.40% | -0.39% | 0.03% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 8.89% | -54.97% | 34.29% | 4.14% | 8 | 1 | 0 | 1 | 0.00% | 0.00% | -0.01% | -0.03% | 0.06% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.11% | 0.13% | 0.23% | 1.30% | -3 | 3.75% | 1.6% | -3.75% | -1.6% | -11.4% | 0.10 | 2 |
| 2945 | 三商家購 | 貿易百貨業 | 38.00 | 0.40% | 0.80% | -0.39% | -0.26% | 0.02% | 6 | 19.1 | 0.58 | 34.88% | -9.38% | 3 | 1 | 0 | 27.3% | 1.12% | 2.15% | -0.58% | 1 | 1 | 0 | 1 | 0.00% | 0.00% | 0.01% | -0.03% | -0.02% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | 0.66% | 0.5% | -0.39% | 0.9% | -1.5% | -0.01 | 4 |
| 3002 | 歐格 | 電腦及週邊設備業 | 26.40 | -0.56% | 1.15% | 16.04% | -9.74% | 1.76% | -5 | 60.0 | 0.19 | -32.14% | 850.0% | -1 | -1 | 1 | 18.67% | -4.91% | -26.38% | 30.73% | -7 | -2 | 0 | -1 | -0.10% | -0.57% | -2.04% | 0.49% | 0.46% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -4.56% | -5.13% | -4.72% | -5.99% | -2 | 0.38% | 3.9% | 38.83% | 18.6% | 61.3% | 0.08 | -2 |
| 3003 | 健和興 | 電子零組件業 | 48.15 | -0.93% | -0.72% | 4.45% | 0.52% | 0.14% | 8 | 33.21 | 0.54 | 虧轉盈 | -32.5% | 2 | 1 | 0 | 22.49% | 6.8% | 6.52% | -6.92% | 3 | 3 | 0 | -1 | -0.03% | 0.06% | 0.21% | -0.85% | -0.06% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.05% | 0.02% | -0.29% | 0.55% | -2.38% | -9 | -0.73% | 0.8% | -6.96% | -3.3% | -13.0% | 0.26 | -1 |
| 3004 | 豐達科 | 鋼鐵工業 | 99.10 | -0.10% | -2.36% | 0.10% | -6.07% | 0.64% | -7 | 15.66 | 1.25 | 7.76% | -3.85% | 1 | 1 | 0 | 24.48% | 12.49% | 4.28% | 22.94% | 190 | 4 | -6 | -1 | -0.07% | 0.87% | 1.26% | 0.46% | -10.04% | -2.36% | -0.11% | -2.48% | -2.77% | -1.51% | -0.51% | -0.02% | 1.54% | 0.75% | 0.79% | -7.35% | -1.61% | -3 | -11.00% | -3.9% | -35.22% | -15.2% | -15.0% | 0.30 | -2 |
| 3005 | 神基 | 電腦及週邊設備業 | 121.50 | 0.00% | -3.19% | 0.83% | -10.66% | 0.16% | -18 | 15.06 | 2.12 | -6.19% | 14.59% | -1 | -1 | 0 | 32.08% | 16.19% | -1.60% | 10.94% | -1 | -1 | -3 | -8 | -0.05% | -0.66% | -1.28% | 2.45% | 9.04% | 8.26% | -0.00% | 0.19% | 0.31% | -1.47% | -1.36% | 0.01% | -0.60% | -0.97% | -1.74% | 0.16% | 5.27% | 1 | -11.52% | -2.5% | -28.81% | -12.5% | -3.2% | 0.32 | 9 |
| 3006 | 晶豪科 | 半導體業 | 80.00 | 1.39% | 1.91% | -0.12% | -15.79% | 1.92% | -2 | - | 0.05 | 虧轉盈 | -93.24% | 2 | 1 | 1 | 9.54% | -6.44% | 13.45% | 45.38% | 40 | 1 | 0 | 2 | 0.03% | -1.04% | -4.08% | 4.40% | 5.56% | 4.23% | 0.00% | 0.00% | 0.07% | 0.07% | -0.48% | -0.13% | -1.04% | -5.20% | 6.83% | 7.59% | 7.56% | 1 | -22.75% | -4.6% | 16.25% | -4.2% | 26.1% | -1.05 | 9 |
| 3008 | 大立光 | 光電業 | 2140.00 | -0.93% | -2.95% | 1.90% | -2.95% | 0.39% | 8 | 12.29 | 53.05 | 586.29% | 6.8% | 2 | 1 | 0 | 51.39% | 39.22% | 0.41% | -4.37% | 11 | 5 | -4 | -6 | -0.04% | -0.15% | -0.05% | -0.99% | -1.70% | -1.57% | -0.00% | -0.01% | 0.03% | -0.23% | -0.04% | -0.84% | 1.16% | 1.09% | 0.40% | 2.50% | 4.03% | -1 | -4.44% | -1.1% | -7.48% | -4.9% | -9.2% | 4.71 | -4 |
| 3010 | 華立 | 電子通路業 | 109.50 | 0.46% | 3.30% | 5.80% | 14.06% | 0.35% | -2 | 13.19 | 2.69 | 63.03% | -2.89% | 3 | 1 | 3 | 7.84% | 3.5% | -0.33% | -3.84% | -4 | -4 | 1 | 10 | 0.03% | 0.34% | 3.34% | 3.67% | 4.45% | 1.23% | 0.00% | -0.08% | -0.33% | -0.39% | -3.62% | -2.40% | 0.79% | 3.01% | 1.94% | -0.12% | -2.36% | -4 | 5.48% | 4.0% | 11.6% | 11.9% | 9.0% | 0.28 | -1 |
| 3011 | 今皓 | 電子零組件業 | 13.15 | -2.59% | 3.14% | 5.62% | 0.38% | 0.25% | -6 | - | -0.83 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | 3.82% | -43.03% | -14.07% | -42.90% | -1 | -1 | 0 | -1 | -0.06% | 0.03% | 0.25% | 1.59% | -0.66% | 3.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | 1.00% | 3.15% | 0.30% | 0.53% | 3 | -4.18% | 1.4% | -17.49% | -5.8% | -10.3% | 0.15 | -1 |
| 3013 | 晟銘電 | 電腦及週邊設備業 | 133.50 | 0.00% | 1.52% | 13.62% | 5.12% | 2.13% | -1 | 34.23 | 1.06 | 96.3% | 30.86% | 2 | 1 | 1 | 17.47% | 9.09% | -20.32% | 5.41% | -1 | -1 | 0 | 3 | 0.25% | 0.66% | 5.07% | 4.58% | 0.65% | -0.77% | 0.00% | 0.00% | 0.15% | 0.95% | 0.67% | -1.59% | -0.04% | 4.54% | 4.72% | 1.48% | -0.09% | -1 | -1.50% | 4.7% | 8.24% | 7.1% | 10.3% | 0.81 | 9 |
| 3014 | 聯陽 | 半導體業 | 120.00 | 0.00% | -0.41% | 2.13% | -7.34% | 0.27% | 3 | 12.4 | 2.43 | 2.97% | -21.1% | 1 | 1 | 0 | 54.72% | 26.48% | -15.67% | -13.95% | -9 | -1 | -9 | -6 | -0.08% | -0.23% | -0.81% | -2.03% | 0.70% | 5.53% | -0.00% | -0.05% | -0.45% | -1.16% | -4.62% | -15.11% | -0.26% | -1.58% | -1.86% | -3.48% | -8.18% | 4 | -5.42% | -0.4% | -10.0% | -6.0% | -11.1% | 0.31 | 3 |
| 3015 | 全漢 | 電子零組件業 | 54.80 | -0.36% | 0.92% | 7.87% | -8.97% | 0.17% | -5 | 31.68 | 1.18 | 490.0% | 22.92% | 7 | 1 | 0 | 17.38% | 1.52% | -20.34% | 4.62% | -7 | -1 | 4 | -1 | -0.03% | -0.30% | -1.68% | -2.07% | -0.46% | -0.64% | 0.02% | 0.04% | 0.06% | 0.77% | 0.14% | -1.26% | 0.04% | -0.32% | 0.17% | 0.61% | -2.45% | -1 | -1.64% | 1.9% | 1.64% | -0.8% | -4.7% | 0.23 | 9 |
| 3016 | 嘉晶 | 半導體業 | 50.90 | 0.39% | 2.72% | 7.84% | -6.09% | 0.20% | -4 | 5090.0 | 0.05 | 虧轉盈 | -68.75% | 2 | 1 | 1 | 6.39% | -1.21% | 3.16% | 1.14% | 12 | 5 | 0 | 4 | 0.02% | -0.23% | 0.31% | -0.10% | -1.03% | -3.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.15% | 0.57% | -0.61% | 0.57% | -0.56% | -5 | -5.30% | 2.1% | -16.7% | -6.5% | 24.3% | 0.28 | 10 |
| 3017 | 奇鋐 | 電腦及週邊設備業 | 1385.00 | 4.53% | 0.73% | 11.69% | -5.46% | 2.14% | 6 | 36.18 | 13.67 | 32.72% | 127.08% | 50 | 6 | 1 | 25.5% | 19.09% | 13.43% | 132.33% | 189 | 10 | 2 | 1 | 0.48% | 0.68% | -0.92% | -1.69% | 3.96% | 6.58% | 0.01% | -0.04% | -0.67% | 1.32% | -0.32% | -1.36% | -1.17% | -2.91% | -1.67% | -2.41% | 1.61% | 4 | -8.66% | 1.5% | 27.44% | 10.1% | 65.9% | -9.46 | 9 |
| 3018 | 隆銘綠能 | 其他電子業 | 11.70 | -1.68% | -2.50% | -1.68% | -6.40% | 0.03% | -2 | - | -1.60 | 持續虧損 | 盈轉虧 | -12 | -2 | 0 | -5.4% | -34.35% | -64.56% | -71.25% | -1 | -1 | 0 | -1 | -0.00% | -0.00% | 0.04% | 0.04% | 0.08% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.14% | -0.07% | 1.79% | 4 | -4.27% | -2.5% | -21.37% | -9.4% | -36.6% | 0.03 | -2 |
| 3019 | 亞光 | 光電業 | 137.50 | -2.14% | -1.08% | 4.96% | -3.17% | 1.41% | -1 | 20.07 | 1.86 | -34.97% | -24.39% | -1 | -1 | 0 | 19.94% | 9.55% | -7.15% | 14.14% | -2 | -1 | 0 | -2 | -0.40% | -1.22% | -0.44% | -3.15% | -6.86% | -13.65% | 0.00% | 0.00% | -0.17% | -0.86% | -1.12% | -0.73% | -0.07% | -0.14% | -2.61% | -6.89% | -22.33% | -3 | -2.91% | 0.5% | -14.55% | -6.8% | -8.1% | 1.08 | -1 |
| 3021 | 鴻名 | 電子零組件業 | 17.10 | -0.58% | -1.16% | 1.18% | -0.58% | 0.05% | -1 | - | 0.44 | 388.89% | -8.33% | 3 | 3 | 2 | 16.33% | 3.98% | -15.55% | -9.55% | -5 | -2 | 0 | -5 | -0.01% | -0.09% | -0.10% | -0.12% | -0.17% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | 0.00% | 0.00% | -1.04% | -0.82% | -2.27% | -8 | 0.29% | -0.9% | -4.68% | -2.7% | -11.0% | 0.03 | -3 |
| 3022 | 威強電 | 電腦及週邊設備業 | 67.50 | -0.74% | -0.15% | 8.17% | -1.60% | 0.25% | 4 | 12.36 | 2.12 | 虧轉盈 | 26.95% | 2 | 1 | 0 | 33.51% | 9.85% | -2.76% | -3.57% | -1 | -1 | 0 | -1 | -0.04% | -0.04% | 0.00% | -1.24% | -3.21% | -2.76% | 0.00% | 0.00% | -0.00% | -0.05% | -0.18% | -0.08% | 0.01% | -0.32% | -0.50% | -3.28% | -4.30% | -3 | -3.70% | 2.1% | 0.3% | 0.4% | -13.5% | 0.40 | 9 |
| 3023 | 信邦 | 電子零組件業 | 216.50 | -1.37% | -0.92% | 5.10% | -3.35% | 0.28% | 1 | 16.51 | 3.05 | -3.48% | -22.98% | -2 | -2 | 0 | 24.1% | 10.94% | -0.65% | -11.46% | -2 | -2 | 2 | -1 | -0.05% | -0.25% | -2.69% | -5.69% | -14.82% | -19.93% | 0.00% | 0.36% | 3.45% | 3.62% | 8.89% | 7.48% | -0.02% | 0.76% | -1.39% | -1.02% | -1.55% | -1 | -0.92% | 0.7% | -8.78% | -2.4% | -8.2% | 0.92 | -4 |
| 3024 | 憶聲 | 光電業 | 10.70 | -0.93% | 0.94% | 7.11% | -3.60% | 0.17% | 1 | 13.54 | 0.04 | -55.56% | 100.0% | -3 | -3 | 0 | 24.46% | 9.51% | 108.24% | -54.74% | 5 | 1 | 0 | -2 | -0.01% | -0.09% | 0.49% | -1.15% | -0.82% | 3.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -1.14% | -2.40% | -2.15% | -1.61% | 7 | -4.67% | 0.9% | -26.17% | -8.7% | -24.1% | 0.10 | 9 |
| 3025 | 星通 | 通信網路業 | 54.10 | 2.85% | 5.66% | 25.23% | 20.09% | 4.35% | 3 | 26.14 | 1.18 | 虧轉盈 | -23.87% | 3 | 1 | 2 | 67.71% | 15.4% | -37.73% | 50.12% | -1 | -1 | 0 | -1 | -0.04% | -0.44% | 1.16% | -0.10% | -4.89% | -1.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | -0.02% | 1.28% | -0.44% | 2.43% | -1 | 14.05% | 14.2% | 18.95% | 18.3% | 3.1% | 1.00 | -2 |
| 3026 | 禾伸堂 | 電子零組件業 | 103.50 | 0.00% | -1.43% | -1.90% | -4.17% | 0.43% | 1 | 16.88 | 1.68 | 20.86% | -6.67% | 1 | 1 | 0 | 19.15% | 8.76% | -13.53% | -0.59% | -3 | -1 | 1 | 3 | 0.03% | 0.06% | -0.01% | 4.98% | 4.64% | 3.59% | 0.00% | 0.03% | 0.05% | 0.40% | 0.40% | 0.40% | -2.18% | -0.82% | -0.09% | -0.46% | -2.38% | 1 | -2.90% | -1.2% | 14.49% | -1.4% | 15.8% | -0.48 | 3 |
| 3027 | 盛達 | 通信網路業 | 24.20 | -2.62% | 5.22% | 7.56% | 3.64% | 0.48% | -2 | 56.28 | 0.44 | 虧轉盈 | 虧轉盈 | 7 | 1 | 1 | 19.47% | 1.51% | 14.28% | 1.66% | 5 | 2 | 0 | -3 | -0.04% | -0.96% | -0.92% | -0.98% | -0.54% | 5.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.05% | 0.00% | 0.03% | 0.92% | -0.75% | 1.34% | 4 | 0.00% | 2.8% | -8.26% | -0.3% | -17.1% | 0.23 | 8 |
| 3028 | 增你強 | 電子通路業 | 36.65 | 2.66% | 1.95% | 4.27% | 4.12% | 0.59% | 10 | 12.73 | 0.79 | 558.33% | 83.72% | 1 | 1 | 0 | 7.18% | 3.12% | -4.09% | 36.59% | -1 | -1 | 0 | 4 | 0.02% | 0.18% | 0.14% | 1.57% | 1.66% | 4.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | 0.23% | 0.14% | 1.46% | 1.06% | 3.36% | -1 | -1.64% | 1.0% | 14.87% | 7.1% | 11.7% | -0.14 | 3 |
| 3029 | 零壹 | 資訊服務業 | 116.50 | -0.85% | -0.85% | 4.02% | 0.87% | 0.41% | 3 | 18.67 | 1.70 | 0.59% | 27.82% | 50 | 3 | 2 | 11.57% | 5.86% | 2.54% | 20.94% | 1 | 1 | 0 | -2 | -0.13% | 0.04% | 0.66% | -1.53% | -1.78% | -7.64% | 0.00% | 0.00% | 0.07% | -0.12% | -0.38% | -1.42% | 0.37% | 0.41% | -1.59% | -2.73% | -14.41% | -3 | 0.43% | 1.7% | -5.15% | 0.1% | -4.7% | 0.63 | -3 |
| 3030 | 德律 | 其他電子業 | 167.50 | -2.33% | 8.41% | 17.54% | 8.77% | 1.81% | -1 | 17.04 | 2.94 | 33.64% | 79.27% | 43 | 1 | 0 | 57.61% | 35.72% | 50.84% | 82.19% | 5 | 1 | -1 | -1 | -0.49% | -1.26% | -0.55% | -3.45% | -0.86% | -3.53% | -0.00% | -0.04% | -2.05% | -0.77% | 4.76% | 4.74% | -0.30% | -0.43% | -3.08% | 2.26% | -0.71% | -1 | 9.85% | 9.6% | -10.75% | 5.0% | 17.5% | 2.89 | 10 |
| 3031 | 佰鴻 | 光電業 | 19.50 | -1.02% | 0.00% | 5.69% | -3.94% | 0.12% | -7 | 19.31 | 0.15 | -76.56% | -67.39% | -1 | -1 | 0 | 28.62% | 7.16% | -28.66% | 26.39% | -2 | -1 | 0 | -1 | -0.02% | 0.21% | -0.99% | -0.03% | -0.14% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -0.47% | 0.49% | -0.11% | 0.59% | 3 | -4.10% | 1.1% | -4.87% | -4.0% | -1.1% | 0.10 | -1 |
| 3032 | 偉訓 | 電子零組件業 | 80.10 | -1.72% | -3.26% | -4.07% | -15.15% | 0.58% | 3 | - | 0.77 | 虧轉盈 | 24.19% | 1 | 1 | 1 | 22.63% | 10.35% | 6.21% | 81.83% | 1 | 1 | -2 | -7 | -0.10% | -0.61% | -0.33% | -3.66% | 0.74% | 1.87% | -0.07% | -0.14% | -0.14% | -0.35% | -0.28% | -0.33% | 1.03% | -1.47% | -4.86% | 2.31% | -1.64% | 1 | -17.60% | -6.2% | -22.35% | -12.8% | -8.8% | -0.34 | 8 |
| 3033 | 威健 | 電子通路業 | 30.10 | -0.17% | -1.47% | 3.61% | 3.08% | 0.16% | 2 | 18.93 | 0.69 | 虧轉盈 | -9.21% | 3 | 1 | 1 | 3.95% | 1.4% | -16.45% | 19.18% | -1 | -1 | -8 | 10 | 0.00% | 0.22% | 0.74% | -0.93% | -3.85% | -3.70% | -0.00% | -0.09% | -0.13% | -0.70% | -1.82% | -2.52% | 0.35% | 0.63% | 0.87% | -3.23% | -3.68% | -2 | -3.16% | 0.1% | 5.81% | 2.1% | -6.2% | -0.00 | -5 |
| 3034 | 聯詠 | 半導體業 | 387.00 | 0.65% | -0.64% | -0.51% | 1.71% | 0.27% | -29 | 13.49 | 6.00 | -2.44% | -30.56% | -18 | -2 | 0 | 37.5% | 18.47% | -4.83% | -7.55% | -19 | -1 | -3 | -6 | -0.03% | -0.40% | -0.31% | -2.19% | -5.54% | 0.32% | -0.01% | 0.11% | 0.06% | -2.22% | -3.52% | -8.87% | 0.32% | -0.06% | -3.34% | -4.68% | -4.13% | 1 | -0.90% | -1.1% | -9.56% | -4.8% | -19.3% | 0.73 | -3 |
| 3035 | 智原 | 半導體業 | 173.00 | 2.06% | -0.57% | 8.46% | 0.29% | 0.73% | 2 | 59.45 | 0.58 | 480.0% | -43.14% | 1 | 1 | 0 | 24.19% | 3.11% | -38.64% | -10.37% | -19 | -1 | -1 | 1 | 0.02% | -0.02% | 0.14% | -2.71% | -10.09% | -12.07% | -0.00% | -0.00% | 0.00% | -0.71% | -0.43% | -1.38% | 0.34% | -3.64% | -5.66% | -11.88% | -15.80% | -2 | 0.00% | 2.6% | 13.58% | 3.2% | -6.9% | 0.36 | 1 |
| 3036 | 文曄 | 電子通路業 | 148.50 | 0.00% | 3.85% | 13.79% | -0.67% | 0.40% | -30 | 14.29 | 3.41 | 49.56% | 32.68% | 50 | 1 | 0 | 4.17% | 1.78% | -5.97% | 28.69% | -1 | -1 | -1 | 4 | 0.03% | 0.21% | -0.09% | 3.60% | 0.77% | 3.11% | -0.02% | -0.08% | -0.38% | -1.66% | 4.01% | 3.57% | 0.65% | 0.73% | 1.21% | 3.11% | 5.79% | -1 | 2.02% | 5.6% | 14.48% | 5.8% | 20.2% | 1.14 | 10 |
| 3037 | 欣興 | 電子零組件業 | 215.00 | 8.31% | 15.28% | 34.38% | 33.13% | 5.27% | 23 | 102.38 | 1.44 | 7100.0% | 121.54% | 5 | 1 | 1 | 13.28% | 4.46% | 0.01% | 8.08% | 1 | 1 | 5 | 10 | 1.14% | 2.74% | 6.37% | 13.97% | 17.41% | 4.55% | 0.14% | 0.41% | 0.56% | 1.00% | 1.59% | 0.97% | 1.91% | 4.07% | 11.04% | 13.96% | 5.64% | -1 | 22.09% | 19.4% | 31.4% | 29.4% | 67.1% | 3.43 | 1 |
| 3038 | 全台 | 光電業 | 20.55 | -1.20% | -1.44% | 1.99% | -1.20% | 0.09% | -2 | 17.42 | 0.54 | 虧轉盈 | 10.2% | 4 | 1 | 0 | 23.65% | 6.7% | 5.52% | -15.25% | 1 | 1 | -3 | -1 | -0.04% | 0.13% | 0.57% | 0.86% | 1.86% | 2.92% | -0.00% | -0.00% | -0.01% | -0.03% | -0.11% | -0.19% | 0.04% | 0.31% | 0.76% | 1.83% | 2.97% | 2 | -2.43% | -0.2% | -6.57% | -1.9% | -11.6% | 0.05 | -1 |
| 3040 | 遠見 | 其他業 | 63.40 | -2.01% | 6.02% | 16.33% | 4.45% | 1.94% | 16 | 115.27 | -0.08 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 57.9% | 6.04% | -4.38% | -6.42% | -1 | -1 | 0 | -1 | -0.22% | -0.20% | -0.81% | -3.37% | -5.90% | -4.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.07% | 3.98% | 10.77% | 13.05% | -2 | 11.51% | 10.9% | -3.63% | 3.5% | 13.0% | 1.21 | 17 |
| 3041 | 揚智 | 半導體業 | 25.40 | -0.97% | -1.36% | 4.10% | -8.96% | 0.19% | 1 | - | -0.97 | 持續虧損 | 持續虧損 | -6 | -2 | 1 | 32.77% | -23.79% | -56.20% | -22.67% | -1 | -1 | 0 | 4 | 0.01% | 0.10% | -0.39% | 0.18% | 2.20% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | -0.89% | -0.82% | 0.70% | 15.05% | 3 | -9.25% | -0.8% | -8.66% | -8.8% | -9.1% | 0.11 | 10 |
| 3042 | 晶技 | 電子零組件業 | 84.10 | -0.36% | 0.36% | 4.21% | -2.55% | 0.21% | -3 | 15.1 | 1.49 | 37.96% | -2.61% | 2 | 1 | 0 | 33.32% | 15.52% | -8.78% | -3.25% | -2 | -1 | 0 | 3 | 0.00% | -0.06% | 0.80% | -0.06% | 3.47% | -1.58% | 0.00% | -0.10% | -0.10% | -0.93% | -6.39% | -9.99% | -0.37% | -1.70% | -2.92% | -5.51% | -6.99% | 2 | -2.02% | 1.0% | -5.95% | -4.2% | -7.1% | 0.41 | 9 |
| 3043 | 科風 | 其他電子業 | 22.65 | -1.31% | 7.60% | 12.97% | 0.67% | 0.24% | -4 | - | -0.08 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 20.97% | -1.87% | 57.28% | -4.39% | 6 | 2 | 0 | -1 | -0.04% | -0.38% | -0.62% | -1.12% | -2.52% | -2.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -1.22% | -2.38% | 1.42% | 11 | 0.44% | 5.0% | -8.61% | -0.1% | -12.8% | 0.30 | -1 |
| 3044 | 健鼎 | 電子零組件業 | 300.50 | -0.66% | -1.80% | 0.00% | -6.09% | 0.32% | -132 | 15.82 | 5.62 | 20.86% | 26.86% | 50 | 3 | 50 | 26.02% | 17.77% | -9.97% | 11.44% | -1 | -1 | -4 | -1 | -0.05% | -0.20% | -1.05% | -0.25% | 5.85% | 6.16% | -0.01% | -0.01% | -1.73% | -3.44% | -5.08% | -3.07% | -0.54% | -2.50% | -1.70% | -2.64% | -1.87% | 4 | -5.49% | -1.5% | 0.67% | -4.0% | 19.4% | -0.55 | -1 |
| 3045 | 台灣大 | 通信網路業 | 105.00 | -0.47% | -2.78% | -1.87% | -5.41% | 0.18% | -2 | 22.68 | 1.19 | 9.17% | -13.77% | 1 | 1 | 1 | 20.96% | 10.88% | -0.98% | -1.91% | -1 | -1 | -3 | -7 | -0.08% | -0.37% | -0.71% | 0.63% | 0.56% | 0.61% | -0.00% | -0.03% | 0.12% | -0.26% | -3.50% | -4.66% | 0.06% | 0.00% | 0.12% | -1.01% | -1.14% | -1 | -5.71% | -2.4% | -0.95% | -3.5% | -5.7% | -0.29 | -5 |
| 3046 | 建碁 | 電腦及週邊設備業 | 50.30 | 3.82% | 5.34% | 7.94% | 7.02% | 1.88% | 19 | 12.83 | 1.42 | 77.5% | 13.6% | 50 | 1 | 1 | 8.65% | 4.96% | -23.77% | 39.29% | -5 | -1 | 0 | 4 | 0.19% | 0.29% | 0.69% | 1.03% | 2.22% | 1.70% | 0.00% | 0.00% | 0.00% | -0.16% | 0.00% | 0.00% | 0.05% | 0.10% | 0.68% | -0.69% | -0.62% | -2 | 3.98% | 5.2% | 13.82% | 6.9% | 6.4% | 0.17 | 4 |
| 3047 | 訊舟 | 通信網路業 | 17.75 | -0.28% | 0.57% | 5.97% | -7.79% | 0.26% | 1 | - | -0.26 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 28.56% | -3.03% | -4.11% | -65.44% | -1 | -1 | 0 | 4 | 0.03% | 0.24% | 0.58% | -1.21% | -5.74% | -7.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.83% | -3.44% | -4.93% | -8.41% | -3 | -8.17% | 1.4% | -10.99% | -3.7% | -15.5% | 0.09 | 12 |
| 3048 | 益登 | 電子通路業 | 40.30 | -1.35% | 3.07% | 3.33% | 10.56% | 9.52% | 30 | 34.15 | 0.70 | 虧轉盈 | 虧轉盈 | 12 | 1 | 0 | 3.38% | 1.55% | 2.25% | -9.94% | 11 | 4 | 0 | -1 | -0.62% | -0.42% | -0.26% | -3.46% | -3.96% | -3.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -0.15% | -3.50% | -3.74% | -4.11% | 3 | 8.06% | 4.5% | -0.62% | 4.5% | 30.6% | 0.24 | 3 |
| 3049 | 精金 | 光電業 | 6.91 | -1.00% | 0.14% | 4.38% | 8.65% | 0.06% | -3 | - | -0.19 | 持續虧損 | 持續虧損 | 8 | 2 | 0 | -37.33% | -53.35% | 40.84% | 13.81% | 29 | 3 | 0 | -1 | -0.03% | 0.06% | 0.38% | -0.14% | -0.17% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.21% | 0.01% | -0.09% | -1.25% | 1 | 0.58% | 0.6% | 10.85% | 3.4% | -0.6% | 0.01 | -1 |
| 3050 | 鈺德 | 光電業 | 12.25 | 0.00% | 4.26% | 9.38% | 5.60% | 0.40% | -2 | - | 0.19 | 虧轉盈 | 5.56% | 5 | 1 | 1 | 35.1% | 4.51% | -10.20% | 6.60% | -2 | -1 | 0 | 1 | 0.02% | -0.59% | -0.30% | -1.09% | -0.40% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.06% | -0.59% | -1.01% | 0.66% | -1 | 3.27% | 4.8% | -2.45% | 1.0% | -10.5% | 0.13 | 10 |
| 3051 | 力特 | 光電業 | 18.35 | -2.13% | -3.93% | 2.23% | -6.85% | 0.29% | 9 | 15.96 | 0.26 | 虧轉盈 | -45.83% | 1 | 1 | 0 | 31.87% | 13.67% | 18.65% | -0.23% | 5 | 2 | -2 | 3 | 0.06% | 0.05% | 0.20% | 0.73% | 0.49% | 1.72% | -0.09% | -0.19% | -0.19% | -0.22% | -0.87% | -0.58% | -0.14% | -0.06% | -1.18% | -2.23% | -1.43% | 5 | -8.17% | -2.7% | -26.16% | -10.0% | -28.9% | 0.09 | -1 |
| 3052 | 夆典 | 建材營造業 | 11.50 | -0.86% | 1.32% | 2.22% | 1.32% | 0.34% | 1 | 9.58 | 0.28 | -15.15% | 21.74% | -2 | -2 | 0 | 13.74% | 8.78% | 3.68% | 17.57% | 1 | 1 | 0 | -3 | -0.11% | 0.11% | 0.51% | -0.02% | 0.04% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | -0.06% | -1.27% | -2.54% | -1.44% | 1 | -0.87% | 1.0% | 1.3% | 2.2% | -4.2% | 0.02 | -1 |
| 3054 | 立萬利 | 食品工業 | 23.60 | -0.84% | -0.21% | 2.16% | -0.63% | 0.01% | -2 | 38.06 | 0.66 | 3200.0% | 虧轉盈 | 16 | 4 | 0 | 23.88% | -25.33% | -43.76% | 75.38% | -4 | -2 | 0 | 0 | 0.00% | 0.01% | 0.01% | -0.03% | -0.04% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.19% | 0.35% | 1.16% | -3 | 2.54% | 1.9% | -4.66% | -1.0% | 1.1% | 0.12 | -1 |
| 3055 | 蔚華科 | 電子通路業 | 65.40 | 0.15% | 2.51% | 15.34% | 6.34% | 0.36% | 5 | - | -0.16 | 持續虧損 | 持續虧損 | 4 | 1 | 0 | 15.97% | -51.74% | -79.03% | -40.32% | -7 | -1 | 0 | 10 | 0.08% | 0.42% | 1.45% | 1.68% | -0.06% | 3.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | 1.57% | 1.48% | 0.67% | 3.24% | -3 | 9.48% | 7.5% | 15.29% | 9.9% | 7.5% | 0.63 | -1 |
| 3056 | 富華新 | 建材營造業 | 18.20 | -0.55% | -6.67% | 1.11% | -8.31% | 0.17% | 1 | 2.4 | -0.43 | 盈轉虧 | 持續虧損 | -50 | -3 | 0 | 22.09% | 15.82% | 77.85% | -97.10% | 6 | 3 | 0 | -5 | -0.03% | -0.48% | -0.21% | -1.29% | -5.89% | -5.45% | 0.00% | 0.00% | 0.00% | -0.08% | -0.55% | -0.09% | 0.15% | 0.13% | 2.46% | -5.60% | -14.24% | -1 | -5.77% | -2.2% | -14.84% | -6.7% | -38.5% | 0.03 | -4 |
| 3057 | 喬鼎 | 電腦及週邊設備業 | 14.95 | 0.00% | -4.78% | 8.33% | 25.10% | 0.11% | -1 | - | -0.37 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 34.53% | -23.8% | 77.16% | 81.02% | 9 | 1 | 0 | -1 | -0.03% | -0.01% | -0.02% | -0.25% | 0.13% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.60% | -4.12% | -4.28% | 8 | -3.01% | 0.8% | 35.25% | 17.8% | 35.3% | -0.06 | 2 |
| 3058 | 立德 | 電子零組件業 | 10.30 | -2.83% | 0.49% | 3.83% | -5.50% | 0.13% | -2 | - | -0.63 | 盈轉虧 | 持續虧損 | -2 | -1 | 0 | 11.68% | -8.66% | 0.88% | 14.40% | 5 | 4 | 0 | -2 | -0.02% | 0.16% | 0.01% | 0.08% | -0.93% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | -0.63% | -0.19% | -4.31% | -7.16% | -1 | -7.77% | 0.2% | -15.53% | -6.7% | -10.7% | 0.06 | 12 |
| 3059 | 華晶科 | 光電業 | 42.80 | -2.28% | -1.50% | 3.13% | -3.28% | 3.98% | 22 | 33.18 | 0.37 | 5.71% | 32.14% | 7 | 2 | 0 | 26.67% | 6.32% | -13.32% | 19.99% | -2 | -1 | 0 | -2 | -1.44% | -1.59% | -0.07% | -7.26% | 2.46% | 1.09% | 0.00% | 0.00% | 0.03% | -0.94% | 0.03% | -0.07% | 0.52% | 0.15% | -2.51% | 4.90% | 6.52% | -3 | -2.57% | 0.4% | -29.67% | -9.5% | -0.4% | 0.38 | 2 |
| 3060 | 銘異 | 電腦及週邊設備業 | 27.20 | 1.30% | -2.68% | 2.84% | 13.81% | 1.74% | -20 | - | -0.08 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 11.72% | -0.25% | 57.07% | 33.14% | 6 | 1 | 0 | 1 | 0.35% | -0.23% | -0.82% | -5.13% | -4.80% | -2.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | 0.00% | -3.46% | -0.80% | -4.33% | -4.35% | -0.17% | 3 | -11.21% | -2.9% | 14.34% | 7.6% | 16.0% | -0.26 | -6 |
| 3062 | 建漢 | 通信網路業 | 23.80 | -0.42% | -0.21% | 3.25% | -7.57% | 0.32% | -39 | 16.88 | -0.34 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 5.83% | -12.45% | -7.97% | 65.41% | -1 | -1 | 0 | -2 | -0.00% | -0.11% | 0.95% | -0.95% | -4.39% | -2.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.10% | 0.10% | -7.76% | -6.33% | -4.98% | -4.29% | -3 | -10.71% | -1.0% | -0.21% | -3.0% | -6.9% | -0.01 | 9 |
| 3090 | 日電貿 | 電子零組件業 | 87.60 | 0.69% | -1.46% | 5.54% | 8.68% | 1.01% | -34 | 16.88 | 1.98 | 253.57% | 59.68% | 11 | 1 | 0 | 15.96% | 9.87% | -3.59% | 18.67% | -2 | -1 | 0 | 1 | 0.30% | 0.43% | -5.56% | -1.65% | -8.00% | -1.20% | 0.00% | -0.00% | -0.16% | -0.45% | 3.62% | 3.61% | 0.75% | 9.06% | 14.24% | 11.54% | 16.15% | -1 | 2.97% | 1.8% | 16.89% | 6.3% | 18.1% | -0.01 | -1 |
| 3092 | 鴻碩 | 電子零組件業 | 14.95 | -2.92% | -2.29% | 1.36% | 9.52% | 0.23% | -2 | - | -1.09 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 5.28% | -39.0% | 16.29% | 0.27% | 5 | 1 | 0 | -2 | -0.06% | 0.04% | -0.24% | -0.61% | -0.36% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.84% | -1.78% | -2.69% | -3.44% | -1 | 2.34% | -2.4% | -9.36% | -1.4% | -24.2% | 0.02 | -1 |
| 3094 | 聯傑 | 半導體業 | 23.75 | -0.84% | -0.63% | 4.40% | -0.84% | 0.07% | 1 | 91.35 | 0.15 | 虧轉盈 | 1400.0% | 8 | 1 | 0 | 76.18% | 2.16% | -4.56% | 19.83% | -10 | -3 | 0 | 3 | 0.02% | 0.01% | 0.32% | -0.72% | 0.15% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.09% | 0.63% | 0.02% | 0.71% | -1 | -5.26% | -0.4% | -9.68% | -5.3% | -7.8% | 0.10 | 9 |
| 3130 | 一零四 | 數位雲端 | 224.00 | -0.22% | -0.22% | -0.44% | -0.88% | 0.06% | -3 | 15.61 | 4.26 | -5.54% | -6.17% | -1 | -1 | 2 | 86.48% | 21.63% | 2.18% | 4.98% | 1 | 1 | 0 | -1 | -0.01% | -0.03% | 0.18% | -0.01% | -0.95% | -4.82% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 0.00% | -0.15% | -0.27% | -0.97% | -2.11% | -5.38% | -8 | -2.23% | -0.6% | -0.89% | -0.4% | -0.9% | -0.17 | 2 |
| 3135 | 凌航 | 半導體業 | 67.30 | 6.66% | 15.04% | 49.39% | 29.67% | 5.08% | 18 | 17.39 | 1.13 | 虧轉盈 | 10% | 2 | 1 | 1 | 5.52% | 3.44% | -20.14% | 10.00% | -1 | -1 | 0 | -1 | -0.00% | 1.01% | 4.57% | 6.95% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 4.52% | 5.76% | 3.39% | NaN% | NaN% | -3 | 20.65% | 24.0% | 39.6% | 42.6% | N/A | 1.24 | 10 |
| 3138 | 耀登 | 通信網路業 | 87.20 | 0.35% | -2.90% | 4.43% | -3.65% | 0.05% | -3 | 73.28 | 1.20 | 虧轉盈 | 15.38% | 7 | 1 | 2 | 40.4% | 2.95% | -8.41% | 17.02% | -1 | -1 | 0 | 4 | 0.01% | 0.07% | -0.01% | 0.11% | 0.62% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | 1.85% | 4.83% | -9 | -2.87% | 0.7% | -5.73% | -5.3% | -6.6% | 0.41 | -3 |
| 3149 | 正達 | 光電業 | 34.15 | -1.30% | -1.59% | -0.44% | -11.53% | 0.39% | -1 | - | -0.66 | 持續虧損 | 持續虧損 | 3 | 1 | 2 | -9.79% | -25.24% | -14.41% | 30.08% | -1 | -1 | 0 | -2 | -0.12% | 0.02% | -0.12% | -2.42% | -3.21% | -2.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.78% | -1.51% | 0.90% | 11.19% | -2 | -10.40% | -1.8% | -13.91% | -11.2% | -1.1% | 0.10 | 12 |
| 3164 | 景岳 | 生技醫療業 | 18.45 | 0.27% | -0.81% | 0.82% | -0.27% | 0.03% | -2 | 46.12 | 0.29 | 虧轉盈 | 314.29% | 5 | 1 | 0 | 62.88% | 15.3% | 18.92% | 56.93% | 3 | 2 | 0 | 3 | 0.00% | 0.01% | 0.00% | -0.00% | -0.00% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.09% | -0.22% | -0.20% | 0.68% | -6 | -0.27% | -0.2% | -5.96% | -1.9% | -7.5% | 0.02 | -5 |
| 3167 | 大量 | 電機機械 | 221.00 | 9.95% | 8.60% | 16.32% | 11.06% | 24.53% | 12 | 35.14 | 2.44 | 22.61% | 369.23% | 12 | 6 | 11 | 37.88% | 17.96% | 4.11% | 54.98% | 165 | 1 | 2 | 3 | 3.89% | 2.35% | 5.45% | 5.25% | 0.48% | -4.12% | 0.54% | 0.67% | 4.77% | 4.97% | 8.35% | 8.25% | -6.01% | 2.07% | 1.55% | -2.54% | -4.79% | 1 | 5.88% | 8.2% | 16.74% | 17.6% | 60.2% | -0.21 | 2 |
| 3168 | 眾福科 | 光電業 | 43.70 | 0.46% | -1.13% | 0.81% | -0.34% | 0.00% | 1 | 17.2 | 0.78 | 30.0% | 4.0% | 4 | 2 | 0 | 24.87% | 8.91% | 8.20% | 17.33% | 1 | 1 | 0 | 1 | 0.00% | 0.00% | 0.01% | 0.00% | 0.10% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.35% | 1.78% | 2.27% | -7 | -1.14% | -0.2% | -12.36% | -2.4% | -7.0% | 0.05 | -4 |
| 3189 | 景碩 | 半導體業 | 157.00 | 6.08% | 10.18% | 21.71% | 22.66% | 12.75% | 33 | 101.29 | 0.75 | 1.35% | 82.93% | 6 | 3 | 0 | 20.75% | 6.13% | 0.41% | 39.76% | 35 | 5 | -1 | 4 | 1.38% | 1.71% | 4.04% | 7.91% | 9.70% | 14.49% | -0.32% | -0.28% | -0.53% | 0.45% | 1.10% | 0.65% | 0.33% | 0.03% | 5.22% | 7.76% | 9.90% | -3 | 16.24% | 11.7% | 31.21% | 19.1% | 54.1% | 1.40 | 9 |
| 3209 | 全科 | 電子通路業 | 33.45 | -0.45% | 0.75% | 3.72% | 6.36% | 0.10% | -29 | 15.07 | 1.28 | 虧轉盈 | 21.9% | 11 | 1 | 0 | 5.46% | 2.32% | 73.55% | 15.37% | 6 | 1 | -3 | -1 | -0.05% | 0.18% | 1.53% | 1.54% | -1.60% | -0.25% | -0.00% | -0.00% | -0.02% | -0.16% | 0.24% | -0.21% | 0.14% | 0.80% | 0.95% | -2.10% | -2.39% | -15 | 1.35% | 1.1% | 6.58% | 4.7% | -4.5% | 0.02 | -1 |
| 3229 | 晟鈦 | 電子零組件業 | 18.75 | -6.02% | 23.76% | 20.97% | 26.26% | 1.57% | 331 | - | -0.08 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 4.79% | -2.39% | -1.76% | 8.51% | -1 | -1 | 0 | -1 | -0.04% | -0.03% | 0.01% | 0.06% | 0.10% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.62% | -0.62% | 0.04% | -7 | 19.47% | 18.1% | 21.33% | 24.9% | 23.1% | 0.44 | 4 |
| 3231 | 緯創 | 電腦及週邊設備業 | 151.00 | 3.42% | 4.50% | 8.63% | 9.82% | 2.72% | 16 | 18.24 | 2.37 | 7.24% | 61.22% | 50 | 2 | 1 | 6.38% | 3.62% | -9.03% | 92.20% | -1 | -1 | 1 | 1 | 0.44% | 0.99% | 1.57% | 4.63% | 3.15% | 0.07% | 0.01% | -0.04% | -0.76% | 0.31% | -1.48% | -0.39% | 0.27% | -3.07% | 3.40% | 0.65% | 8.09% | -1 | 7.95% | 6.4% | 21.19% | 7.5% | 27.2% | 0.69 | 4 |
| 3257 | 虹冠電 | 半導體業 | 61.40 | -0.16% | 0.49% | 3.02% | -7.11% | 0.32% | -1 | 20.47 | 1.11 | 23.33% | 113.46% | 7 | 3 | 0 | 51.6% | 30.0% | -29.97% | 40.27% | -7 | -4 | 0 | 1 | 0.01% | -0.09% | -0.65% | -2.34% | -0.89% | -0.28% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | -0.00% | -0.77% | -5.14% | -4.72% | -7.98% | -2 | -7.00% | -0.2% | -10.42% | -9.2% | 1.8% | 0.26 | 12 |
| 3266 | 昇陽 | 建材營造業 | 14.10 | 0.36% | 2.55% | 6.02% | 3.68% | 0.01% | -4 | 8.2 | 0.07 | -30.0% | -46.15% | -1 | -1 | 0 | 27.51% | 8.13% | 18.30% | -84.18% | 9 | 2 | 0 | 1 | 0.00% | -0.00% | 0.00% | -0.06% | -0.07% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.08% | 0.27% | 0.40% | -8 | 3.90% | 3.6% | -2.84% | 2.6% | -6.8% | 0.07 | 3 |
| 3296 | 勝德 | 電子零組件業 | 20.65 | -0.72% | 1.23% | 6.44% | -4.84% | 0.03% | -3 | 17.5 | 0.01 | -98.25% | 虧轉盈 | -3 | -1 | 0 | 21.8% | 3.54% | 0.63% | -3.83% | 1 | 1 | 0 | -6 | -0.01% | -0.04% | -0.19% | 0.08% | -0.97% | -3.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.26% | 0.52% | -0.76% | -1.33% | -1 | -4.84% | 1.7% | -8.23% | -2.9% | -8.1% | 0.15 | 10 |
| 3305 | 昇貿 | 其他電子業 | 98.00 | 1.98% | 2.30% | 7.46% | -14.04% | 1.18% | -3 | 31.92 | 1.19 | 643.75% | 25.26% | 1 | 1 | 1 | 13.22% | 7.12% | -9.70% | 25.01% | -3 | -1 | 0 | 1 | 0.45% | -0.59% | 1.59% | -4.78% | -5.26% | -6.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | -2.02% | -14.36% | -4.77% | -7.70% | -2 | -8.16% | 0.4% | -31.12% | -6.1% | 22.9% | 0.29 | 9 |
| 3308 | 聯德 | 電子零組件業 | 15.20 | -2.88% | 3.40% | 3.75% | 3.05% | 0.08% | -1 | 30.4 | 0.62 | 虧轉盈 | 14.81% | 7 | 1 | 0 | 60.47% | -434.65% | 10.02% | 0.00% | 1 | 1 | 0 | -2 | -0.01% | -0.01% | 0.02% | -0.15% | -0.05% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | -0.82% | -2 | 1.97% | 2.1% | -8.22% | -1.8% | -15.0% | 0.12 | 8 |
| 3311 | 閎暉 | 通信網路業 | 32.05 | -0.77% | -0.93% | 2.23% | -3.46% | 0.10% | -2 | 18.01 | 0.60 | 400.0% | 虧轉盈 | 2 | 1 | 0 | 12.46% | 2.09% | -19.08% | -13.21% | -8 | -1 | 0 | -1 | -0.00% | 0.14% | 0.42% | -0.01% | -0.62% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 1.66% | -0.81% | -4.09% | -1.52% | -6 | -3.59% | -0.4% | -9.2% | -5.3% | -9.3% | 0.13 | 10 |
| 3312 | 弘憶股 | 電子通路業 | 36.35 | -0.27% | -0.95% | 1.25% | -1.36% | 0.15% | -167 | 27.33 | 1.04 | 虧轉盈 | 246.67% | 1 | 1 | 0 | 5.17% | 2.31% | -6.02% | 9.29% | -3 | -1 | 0 | -2 | -0.04% | -0.24% | 0.74% | 1.04% | 0.29% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.22% | 4.25% | 4.43% | 4.03% | 4 | -10.59% | -3.0% | -20.63% | -8.4% | -22.1% | 0.01 | 3 |
| 3321 | 同泰 | 電子零組件業 | 20.65 | -10.22% | 17.66% | 20.41% | -7.19% | 1.52% | -1 | - | -0.16 | 持續虧損 | 持續虧損 | 12 | 1 | 11 | 5.99% | -6.44% | -7.63% | 28.16% | -3 | -1 | 0 | -1 | -0.08% | -0.01% | 0.02% | 0.13% | -0.05% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.39% | -4.97% | -4.88% | -3.77% | 11 | 4.12% | 10.3% | 33.17% | 23.7% | 93.5% | 0.25 | -1 |
| 3338 | 泰碩 | 電子零組件業 | 49.25 | -0.71% | 0.00% | 5.80% | -4.00% | 0.33% | 1 | 20.96 | 0.35 | -27.08% | -25.53% | -9 | -3 | 0 | 18.89% | 4.72% | -18.94% | -13.82% | -19 | -1 | 0 | 3 | 0.02% | -0.24% | -0.15% | 0.20% | -1.74% | 2.90% | 0.00% | 0.00% | -0.08% | -0.08% | -0.08% | -0.05% | -0.02% | 0.03% | 0.67% | -0.89% | 3.94% | 5 | -2.94% | 1.2% | -20.81% | -8.2% | -11.2% | 0.45 | -1 |
| 3346 | 麗清 | 汽車工業 | 19.20 | -0.26% | -1.29% | 5.21% | -2.54% | 0.10% | -3 | 174.55 | 0.02 | 虧轉盈 | -96.92% | 1 | 1 | 0 | 10.84% | 0.13% | 17.77% | -10.34% | 4 | 1 | 0 | -1 | -0.05% | -0.00% | 0.28% | -0.05% | 0.28% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 1.67% | 0.39% | -1.15% | 0.06% | -1 | -4.17% | 0.4% | -20.05% | -8.1% | -26.1% | 0.16 | -1 |
| 3356 | 奇偶 | 光電業 | 46.90 | -2.29% | -2.70% | 0.21% | 5.27% | 0.41% | 2 | 8.85 | 3.27 | 103.11% | 1621.05% | 50 | 2 | 0 | 50.53% | 3.08% | 13.08% | -21.88% | 6 | 2 | 0 | -3 | -0.07% | -0.16% | 1.35% | -0.22% | 2.66% | -2.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 1.50% | -0.72% | 0.74% | 1.14% | -2 | 2.35% | -1.2% | -11.09% | -1.8% | -9.0% | 0.05 | -6 |
| 3376 | 新日興 | 電子零組件業 | 202.50 | -2.64% | 2.79% | 14.08% | 1.25% | 1.63% | -2 | 73.64 | 0.59 | 虧轉盈 | -66.67% | 1 | 1 | 0 | 14.63% | 3.0% | -8.30% | -35.14% | -29 | -2 | 1 | -5 | -0.42% | -1.14% | -1.99% | -4.00% | -0.89% | 4.05% | 0.04% | 0.05% | -1.64% | -5.17% | -5.35% | -8.82% | -0.92% | -1.79% | -5.46% | -3.41% | -4.62% | 1 | 5.93% | 6.7% | -8.64% | -5.3% | -7.8% | 3.82 | -1 |
| 3380 | 明泰 | 通信網路業 | 31.00 | 1.47% | 4.38% | 11.51% | 5.62% | 0.26% | -2 | - | 0.02 | 虧轉盈 | 虧轉盈 | 4 | 2 | 1 | 16.91% | -1.32% | 18.88% | 31.79% | 1 | 1 | -2 | 1 | 0.03% | 0.23% | 0.60% | -2.31% | -2.80% | -1.78% | -0.03% | -0.07% | -0.08% | -0.09% | -0.12% | -0.16% | 0.18% | -0.02% | -1.20% | -1.74% | -1.77% | -3 | 2.42% | 5.0% | 10.97% | 1.5% | 4.4% | 0.28 | 10 |
| 3406 | 玉晶光 | 光電業 | 439.00 | -1.57% | -1.79% | -2.34% | 2.69% | 0.51% | 2 | 14.62 | 12.54 | 488.73% | 2.62% | 7 | 1 | 1 | 31.82% | 18.54% | -15.07% | 14.30% | -3 | -2 | -1 | -3 | -0.15% | 0.24% | 4.11% | 4.09% | 6.72% | 5.60% | -0.00% | -0.02% | 0.30% | -0.30% | 0.41% | 0.30% | 0.00% | 3.25% | 1.49% | 6.46% | 6.35% | -6 | 5.47% | -1.8% | 4.1% | 1.4% | 3.6% | -1.01 | -11 |
| 3413 | 京鼎 | 半導體業 | 297.50 | 0.68% | -0.83% | 5.31% | -9.44% | 0.40% | -4 | 12.58 | 6.11 | 79.71% | 11.09% | 1 | 1 | 0 | 25.56% | 15.95% | -10.20% | 15.25% | -1 | -1 | -2 | 1 | 0.03% | -0.62% | -0.90% | -2.12% | -5.69% | -11.73% | -0.01% | 0.43% | -1.40% | -1.70% | -3.10% | -2.72% | -0.62% | -3.89% | -0.19% | -3.24% | -4.76% | 3 | -6.72% | -0.1% | 1.85% | -5.5% | -1.0% | 0.41 | 10 |
| 3416 | 融程電 | 電腦及週邊設備業 | 146.50 | -1.35% | 0.34% | 4.27% | -7.28% | 0.27% | -1 | 21.17 | 2.26 | 91.53% | 12.44% | 50 | 1 | 0 | 40.37% | 19.39% | 9.82% | -3.20% | 1 | 1 | 0 | -2 | -0.11% | -0.19% | -0.73% | -0.48% | -1.38% | -2.86% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | 0.04% | -1.02% | -0.22% | -2.24% | -2.81% | -3.42% | 1 | -3.07% | 0.3% | -29.35% | -9.9% | -5.9% | 1.06 | 2 |
| 3419 | 譁裕 | 通信網路業 | 13.00 | 1.17% | 0.78% | 4.00% | -3.35% | 0.18% | 12 | - | -0.27 | 持續虧損 | 持續虧損 | 2 | 1 | 1 | 11.17% | -12.38% | -34.85% | -2.22% | -7 | -1 | 0 | 4 | 0.07% | 0.12% | 0.08% | -0.10% | -0.12% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 0.76% | 1.01% | 1.04% | 1.38% | -4 | -2.31% | 1.7% | 1.15% | -3.6% | -9.1% | 0.06 | 12 |
| 3432 | 台端 | 電子零組件業 | 14.10 | -1.40% | 0.71% | 1.81% | -0.35% | 0.05% | 1 | - | -0.14 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 17.07% | -22.24% | 10.98% | 206.47% | 2 | 1 | 0 | 1 | 0.00% | 0.00% | 0.01% | 0.02% | 0.09% | -1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.36% | 0.36% | 0.36% | 1.66% | -12 | -3.19% | 0.0% | -6.03% | -3.0% | -6.2% | 0.05 | -1 |
| 3437 | 榮創 | 光電業 | 14.10 | -1.05% | 0.36% | 8.05% | -2.08% | 0.12% | -2 | - | -0.86 | 持續虧損 | 持續虧損 | -29 | -5 | 0 | 4.37% | -28.13% | -6.99% | -21.97% | -2 | -1 | 0 | -2 | -0.05% | 0.02% | -0.13% | 0.07% | -0.74% | 1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.69% | 0.09% | -1.45% | -0.74% | -12 | -4.96% | 1.6% | -9.93% | -5.2% | -13.6% | 0.13 | -1 |
| 3443 | 創意 | 半導體業 | 2220.00 | 4.47% | -1.77% | 20.00% | 29.07% | 2.47% | 4 | 86.05 | 6.47 | 10.79% | -16.08% | 1 | 1 | 0 | 28.02% | 14.23% | 2.85% | 150.60% | 189 | 3 | 3 | -1 | -0.23% | 0.32% | -0.49% | 4.66% | 5.16% | 6.15% | 0.02% | 0.02% | 1.48% | 1.83% | 1.51% | 1.02% | 0.15% | 5.17% | 3.93% | 1.71% | 2.32% | -4 | 15.09% | 8.8% | 41.89% | 32.6% | 68.1% | -0.44 | -5 |
| 3447 | 展達 | 通信網路業 | 51.20 | -2.10% | -0.78% | 3.23% | -6.06% | 0.33% | -2 | 27.53 | 1.24 | 虧轉盈 | 5.08% | 10 | 1 | 1 | 12.19% | 3.64% | -7.64% | 32.18% | -1 | -1 | 0 | -2 | -0.10% | -0.06% | 0.88% | -0.54% | -1.76% | -6.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.47% | -3.16% | -2.61% | -5.76% | -4 | -7.03% | -1.5% | -27.15% | -12.7% | -11.3% | 0.42 | -1 |
| 3450 | 聯鈞 | 半導體業 | 260.50 | 3.58% | 3.17% | 22.59% | 0.19% | 7.97% | -2 | 47.54 | 0.61 | 15.09% | -41.35% | 1 | 1 | 0 | 30.79% | 19.66% | 8.29% | -19.17% | 6 | 2 | 0 | 2 | 0.50% | -0.83% | -1.30% | 1.64% | -10.50% | -9.34% | 0.00% | -0.02% | -2.13% | -1.06% | -3.85% | -8.47% | -1.91% | -5.91% | 7.94% | -2.09% | -14.05% | 8 | 1.54% | 8.2% | 15.16% | 1.3% | 12.0% | 3.12 | 10 |
| 3454 | 晶睿 | 光電業 | 98.70 | 0.10% | 15.44% | 20.96% | 22.30% | 0.73% | -2 | 80.24 | -0.59 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 27.76% | -0.93% | -5.93% | -28.97% | -1 | -1 | 0 | 2 | 0.01% | -0.19% | -0.41% | -1.51% | -1.49% | -1.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.17% | 0.00% | -0.48% | -0.95% | -0.83% | -0.08% | -1 | 18.14% | 15.2% | 6.69% | 14.0% | -8.2% | 2.20 | 4 |
| 3481 | 群創 | 光電業 | 14.40 | 0.35% | 6.27% | 19.01% | 3.97% | 0.54% | -7 | 13.33 | 0.00 | -100.0% | -100.0% | 1 | 1 | 0 | 7.95% | -1.76% | -8.33% | 7.76% | -9 | -1 | 1 | 7 | 0.23% | 1.30% | 0.91% | 2.33% | 4.49% | -1.09% | 0.00% | 0.01% | 0.11% | 0.12% | -0.67% | 0.19% | 0.26% | -0.18% | 1.08% | 2.14% | -0.42% | -1 | 7.99% | 9.4% | 4.17% | 4.0% | 7.1% | 0.23 | 10 |
| 3494 | 誠研 | 電腦及週邊設備業 | 9.07 | 9.94% | 25.80% | 9.15% | -9.75% | 1.63% | 638 | - | -0.54 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | 13.0% | -11.89% | -4.78% | -12.12% | -7 | -3 | 0 | -2 | -0.07% | -0.02% | 0.06% | 0.04% | 0.21% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -0.41% | -0.83% | -0.10% | 19.00% | 3 | -8.93% | 8.3% | -23.48% | -6.0% | -35.0% | 0.07 | 4 |
| 3501 | 維熹 | 電子零組件業 | 47.25 | 0.00% | -0.94% | 1.18% | -7.35% | 0.11% | -1 | 10.32 | 0.60 | -6.25% | -38.78% | -14 | -3 | 0 | 20.39% | 8.26% | -15.37% | -18.71% | -19 | -1 | 0 | -9 | -0.01% | -0.16% | -0.87% | -0.91% | -2.71% | -5.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -0.57% | -1.77% | -2.91% | 4 | -4.13% | -0.8% | -8.78% | -6.2% | -15.7% | 0.10 | 12 |
| 3504 | 揚明光 | 光電業 | 50.40 | -1.18% | 1.82% | 6.22% | -2.51% | 0.12% | -1 | 126.0 | -0.09 | 盈轉虧 | 持續虧損 | -4 | -3 | 0 | 16.19% | -3.7% | -9.39% | -3.04% | -1 | -1 | 0 | -2 | -0.08% | -0.10% | 0.01% | -0.89% | -0.10% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.19% | 0.59% | 2.45% | 4.52% | -4 | -4.56% | 1.5% | -22.22% | -8.4% | -6.5% | 0.44 | 10 |
| 3515 | 華擎 | 電腦及週邊設備業 | 247.00 | -0.60% | -1.79% | 4.44% | -18.08% | 0.42% | 6 | 16.93 | 4.36 | 31.72% | 74.4% | 13 | 1 | 0 | 13.86% | 5.79% | -26.87% | 21.34% | -1 | -1 | 0 | -2 | -0.13% | -0.32% | -1.86% | -0.67% | 2.19% | 5.17% | 0.00% | -0.00% | -1.29% | -0.41% | 1.00% | -0.29% | 0.05% | -1.03% | -2.47% | 0.80% | 0.21% | 3 | -14.57% | -2.8% | -12.96% | -12.1% | 0.1% | 0.31 | 10 |
| 3518 | 柏騰 | 其他電子業 | 20.70 | -2.13% | 0.00% | 7.25% | 3.50% | 0.09% | -8 | - | -0.03 | 盈轉虧 | 持續虧損 | -1 | -1 | 2 | 9.62% | -45.51% | -23.81% | -23.59% | -7 | -1 | 0 | -2 | -0.05% | -0.11% | -0.07% | 0.41% | -1.36% | 1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.65% | 1.00% | -0.74% | -1.88% | -1 | 0.97% | 2.0% | -14.73% | -1.7% | 5.0% | 0.19 | -1 |
| 3528 | 安馳 | 電子通路業 | 70.00 | 1.60% | 3.70% | 8.02% | -6.29% | 0.69% | 12 | 63.64 | 1.58 | 虧轉盈 | 73.63% | 1 | 1 | 0 | 10.54% | 6.28% | 5.43% | 107.19% | 189 | 5 | 0 | 4 | 0.11% | 0.36% | -2.68% | -0.44% | -2.16% | -2.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 0.00% | -0.02% | -2.59% | -0.53% | 0.06% | -2.61% | -2 | -1.29% | 3.8% | -1.57% | -3.1% | -5.5% | 0.46 | 12 |
| 3530 | 晶相光 | 半導體業 | 72.80 | 0.14% | 20.13% | 27.72% | 21.54% | 8.84% | 433 | - | 0.75 | 虧轉盈 | -38.52% | 3 | 1 | 1 | 24.56% | 4.38% | 14.01% | 59.99% | 13 | 1 | 0 | 9 | 0.33% | 1.28% | 1.61% | 0.60% | 0.58% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.00% | 0.03% | 0.61% | 0.63% | -0.10% | -10 | 15.93% | 19.0% | 10.03% | 17.3% | 13.0% | 1.64 | 9 |
| 3532 | 台勝科 | 半導體業 | 100.50 | -2.43% | 9.60% | 18.24% | 11.67% | 0.47% | -3 | 55.52 | 0.56 | 虧轉盈 | 24.44% | 1 | 1 | 0 | 15.86% | 7.69% | 1.85% | 9.40% | 9 | 5 | 0 | -2 | -0.03% | -0.59% | -0.33% | -1.33% | -1.54% | 0.34% | 0.00% | 0.00% | -0.00% | 0.49% | 0.48% | -1.84% | 0.18% | 0.57% | -1.13% | -2.13% | -3.74% | -2 | 5.87% | 8.3% | 3.38% | 1.0% | 15.7% | 1.80 | -1 |
| 3533 | 嘉澤 | 電子零組件業 | 1270.00 | 0.40% | -3.05% | 9.96% | -5.58% | 0.81% | 3 | 17.28 | 20.70 | 208.04% | 12.99% | 2 | 1 | 0 | 51.22% | 30.88% | -1.68% | 2.95% | -1 | -1 | -4 | 3 | 0.04% | -0.12% | 0.22% | -1.02% | -2.41% | -6.09% | -0.00% | -0.04% | -1.60% | -2.59% | -3.77% | -7.45% | -1.61% | -1.12% | -0.38% | 4.63% | 0.73% | 9 | 1.57% | 2.9% | -34.65% | -8.7% | -11.4% | 14.72 | -2 |
| 3535 | 晶彩科 | 光電業 | 89.00 | -2.09% | 6.84% | 32.24% | 16.19% | 9.01% | -5 | - | -0.06 | 持續虧損 | 持續虧損 | 4 | 1 | 1 | 45.65% | -56.27% | -49.71% | 2519.43% | -1 | -1 | 0 | -1 | -0.49% | 1.29% | 7.85% | 9.02% | 12.12% | 8.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.19% | 3.31% | 3.04% | 10.52% | 10.68% | -2 | 17.42% | 15.1% | 15.17% | 14.7% | 59.5% | 2.21 | -1 |
| 3543 | 州巧 | 光電業 | 46.80 | 6.36% | 6.00% | 9.09% | -5.07% | 9.85% | 13 | - | -0.74 | 持續虧損 | 持續虧損 | -19 | -2 | 0 | 11.54% | -5.47% | 2.67% | -2.88% | 2 | 2 | 0 | 1 | 0.13% | 0.05% | -0.32% | 6.40% | 7.52% | 7.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -7.35% | -0.73% | -4.94% | -6.23% | -1 | 6.41% | 5.7% | 31.2% | 12.5% | 63.4% | -0.13 | 8 |
| 3545 | 敦泰 | 半導體業 | 50.90 | -2.49% | -3.78% | 3.98% | -9.11% | 0.41% | 6 | 21.12 | 0.39 | 8.33% | -50.63% | 1 | 1 | 0 | 26.04% | 0.74% | -8.69% | -32.67% | -3 | -1 | 0 | -2 | -0.16% | -0.32% | -1.88% | -5.59% | -9.31% | -5.28% | 0.00% | 0.00% | 0.01% | -0.17% | -0.12% | -1.17% | -0.55% | 0.08% | -1.57% | -4.26% | -4.35% | 3 | -8.06% | -1.8% | -36.54% | -13.6% | -22.2% | 0.44 | -1 |
| 3550 | 聯穎 | 電子零組件業 | 12.85 | 0.78% | -3.38% | 3.21% | -1.53% | 0.26% | -5 | - | -0.18 | 持續虧損 | 持續虧損 | 4 | 3 | 4 | 14.79% | -3.36% | -12.91% | -9.28% | -7 | -1 | 0 | -1 | -0.00% | 0.22% | 0.56% | 0.24% | -0.41% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 0.99% | 1.49% | 2.78% | 3.77% | 7 | -5.45% | -0.5% | -16.73% | -7.3% | -11.1% | 0.06 | 1 |
| 3557 | 嘉威 | 居家生活 | 36.30 | -0.82% | 1.97% | 4.76% | -6.08% | 0.01% | -712 | 41.72 | -1.45 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 34.28% | 3.38% | 40.96% | -19.90% | 6 | 1 | 0 | -1 | -0.01% | 0.04% | -0.18% | -0.75% | -0.59% | -4.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.71% | 0.27% | -1.02% | 0.13% | -9 | -2.89% | 1.0% | -5.1% | -4.5% | -25.8% | 0.23 | 12 |
| 3563 | 牧德 | 光電業 | 472.50 | -3.67% | -8.43% | 9.88% | -4.83% | 1.54% | 3 | 29.18 | 3.86 | -8.1% | 543.33% | -2 | -2 | 0 | 61.64% | 38.13% | -9.73% | 12.21% | -11 | -5 | 0 | -1 | -0.34% | -0.79% | -2.00% | -8.09% | -7.64% | -3.35% | 0.00% | 0.00% | -0.12% | -2.23% | -2.13% | 0.00% | -1.50% | -3.64% | -6.78% | -7.47% | -4.32% | -1 | 0.42% | 1.1% | -15.77% | -6.8% | -4.6% | 5.64 | -3 |
| 3576 | 聯合再生 | 光電業 | 6.26 | -1.73% | -0.32% | -0.16% | -9.28% | 0.14% | -2 | - | -0.26 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | -22.56% | -46.9% | -16.55% | -21.88% | -2 | -1 | 0 | -1 | -0.07% | 0.03% | -0.57% | -0.01% | -0.41% | -1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.67% | -0.41% | -0.61% | -1.80% | -4 | -5.11% | -1.1% | -2.56% | -4.4% | -18.3% | -0.00 | 9 |
| 3583 | 辛耘 | 半導體業 | 311.50 | -0.64% | -1.58% | 3.15% | -7.43% | 0.28% | -7 | 24.3 | 3.66 | 28.42% | 22.0% | 50 | 1 | 0 | 32.35% | 13.43% | -13.37% | -0.52% | -9 | -1 | 0 | -2 | -0.05% | 0.05% | 1.24% | 2.42% | -0.67% | -3.99% | 0.00% | 0.00% | -0.86% | -2.45% | -0.01% | -2.05% | 0.03% | -0.25% | 1.73% | 1.71% | 0.88% | -3 | -3.53% | -0.0% | -14.77% | -10.7% | -6.2% | 2.26 | -1 |
| 3588 | 通嘉 | 半導體業 | 47.50 | -0.52% | 1.28% | 5.79% | -4.04% | 0.19% | 1 | 86.36 | 0.08 | 300.0% | -89.74% | 1 | 1 | 0 | 34.76% | 2.26% | -6.65% | -13.35% | -2 | -2 | 0 | 9 | 0.00% | 0.16% | 0.27% | -2.81% | -4.17% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% | 0.01% | 1.87% | -0.03% | -0.61% | -0.71% | 3 | -7.79% | 0.7% | -18.32% | -3.8% | -7.0% | 0.25 | -1 |
| 3591 | 艾笛森 | 光電業 | 18.40 | -1.08% | 0.27% | 5.44% | 1.66% | 0.09% | -3 | 306.67 | -0.18 | 持續虧損 | 盈轉虧 | -10 | -3 | 0 | 21.15% | 1.08% | 14.49% | -7.85% | 2 | 1 | 0 | -1 | -0.03% | 0.19% | 0.12% | -0.31% | 0.30% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 2.13% | 3.88% | 4.41% | 10.90% | -1 | 1.36% | 1.4% | -0.27% | 1.6% | -6.7% | 0.07 | -1 |
| 3592 | 瑞鼎 | 半導體業 | 209.00 | -1.88% | -3.69% | 1.21% | -8.73% | 0.56% | -2 | 10.66 | 4.53 | 29.06% | -36.02% | 1 | 1 | 0 | 28.35% | 7.31% | -3.99% | -13.89% | -21 | -6 | -3 | -1 | -0.02% | 0.33% | 0.54% | -1.73% | -4.87% | -12.65% | -0.03% | 0.01% | -1.00% | -2.55% | 1.11% | 11.40% | -0.59% | -2.36% | -5.32% | -3.32% | 1.08% | 7 | -9.33% | -2.7% | -36.84% | -15.1% | -35.0% | 1.72 | -1 |
| 3593 | 力銘 | 電子零組件業 | 8.41 | 9.79% | 16.81% | 15.21% | 16.64% | 0.25% | 171 | - | -1.04 | 持續虧損 | 持續虧損 | -24 | -1 | 0 | 2.19% | -9.22% | -25.73% | -19.98% | -7 | -1 | 0 | 0 | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.66% | -4 | 12.96% | 14.2% | 15.22% | 15.6% | 10.1% | 0.09 | 5 |
| 3596 | 智易 | 通信網路業 | 183.00 | -2.92% | 0.00% | -0.27% | -5.18% | 0.33% | -2 | 14.84 | 3.42 | 13.25% | 14.38% | 50 | 1 | 0 | 15.26% | 6.7% | -4.49% | 10.95% | -4 | -1 | 0 | -3 | -0.18% | -0.64% | -1.49% | -3.74% | 6.25% | 17.40% | 0.00% | 0.00% | 0.25% | -0.16% | -9.21% | -9.52% | 0.08% | -0.51% | -1.91% | -1.63% | 1.30% | 8 | -2.73% | -1.1% | -21.86% | -9.4% | -12.5% | 1.28 | -1 |
| 3605 | 宏致 | 電子零組件業 | 62.40 | 0.16% | -0.16% | 2.97% | -11.74% | 0.63% | -4 | 13.74 | 1.47 | 119.4% | 53.12% | 16 | 1 | 0 | 25.79% | 5.64% | -9.29% | 2.95% | -3 | -1 | 0 | -2 | -0.15% | -0.32% | -0.01% | -3.69% | -2.91% | -3.67% | 0.00% | 0.00% | 0.00% | -0.33% | -0.11% | 0.00% | -0.32% | -1.20% | -6.05% | -9.13% | -8.12% | -2 | -10.26% | -0.8% | -19.23% | -8.2% | 1.3% | 0.17 | 10 |
| 3607 | 谷崧 | 電子零組件業 | 13.85 | -1.07% | -0.36% | 7.36% | 11.24% | 0.19% | -2 | 28.85 | 0.42 | 虧轉盈 | 虧轉盈 | 2 | 2 | 2 | 10.77% | -2.01% | -20.94% | -36.76% | -7 | -1 | 0 | -2 | -0.05% | 0.15% | -0.19% | -0.43% | -0.96% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | -0.09% | -1.09% | -1.33% | -0.70% | 5 | 10.83% | 2.9% | -0.72% | 3.7% | -6.7% | 0.10 | -1 |
| 3617 | 碩天 | 其他電子業 | 199.50 | -1.48% | -1.72% | 0.00% | -15.82% | 0.18% | 1 | 10.63 | 7.01 | 3589.47% | 31.52% | 2 | 1 | 1 | 54.25% | 17.98% | -23.55% | -28.03% | -7 | -1 | 0 | -1 | -0.09% | -0.14% | -1.59% | -1.80% | -7.36% | -5.52% | 0.00% | -0.23% | -0.39% | -0.99% | 3.28% | 2.73% | -0.41% | -0.56% | -0.80% | -1.83% | -2.43% | 1 | -8.77% | -2.0% | -5.76% | -9.4% | -22.6% | 0.25 | 14 |
| 3622 | 洋華 | 光電業 | 64.00 | 0.79% | -3.32% | -5.19% | 8.66% | 0.47% | -3 | 11.39 | 2.80 | 273.33% | 38.61% | 50 | 1 | 0 | 46.01% | 31.63% | 8.81% | 56.33% | 13 | 3 | 0 | 1 | 0.02% | -0.67% | 1.10% | 1.69% | 1.67% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -0.30% | 2.59% | 3.90% | 2.61% | 0.45% | -13 | 0.00% | -4.5% | 20.16% | 8.5% | 14.4% | -0.74 | -2 |
| 3645 | 達邁 | 電子零組件業 | 52.60 | -0.94% | -3.66% | 3.54% | -9.47% | 0.51% | -1 | 46.96 | 0.47 | 193.75% | -2.08% | 3 | 1 | 0 | 25.49% | 10.5% | -15.13% | -5.17% | -19 | -5 | 0 | -1 | -0.08% | 0.03% | 1.18% | 4.67% | 2.00% | -6.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.73% | 2.62% | 1.11% | -11.67% | -2 | -11.03% | -1.6% | -39.16% | -12.9% | -16.7% | 0.38 | -1 |
| 3652 | 精聯 | 電腦及週邊設備業 | 29.95 | -0.17% | 3.45% | 3.45% | 6.58% | 0.05% | -1 | 22.35 | 0.54 | 800.0% | 107.69% | 31 | 1 | 0 | 34.94% | 5.17% | 5.09% | 26.23% | 3 | 2 | 0 | 1 | 0.00% | 0.01% | -0.03% | -0.11% | -0.16% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.08% | 0.13% | -0.82% | 0.21% | -14 | 2.67% | 2.2% | -1.17% | 1.2% | -4.5% | 0.17 | 5 |
| 3653 | 健策 | 電子零組件業 | 3060.00 | 9.87% | 5.34% | 20.24% | 40.37% | 2.96% | 14 | 88.44 | 9.48 | 20.76% | 76.21% | 1 | 1 | 0 | 41.72% | 32.33% | 0.23% | 29.82% | 5 | 5 | 2 | 4 | 0.16% | 0.23% | -0.25% | 3.15% | 7.37% | 2.87% | 0.19% | 0.28% | 2.24% | -2.09% | -4.50% | -2.42% | 0.58% | 0.45% | 0.51% | -1.75% | 0.41% | -3 | 25.98% | 15.5% | 23.69% | 28.4% | 86.9% | 28.79 | 1 |
| 3661 | 世芯-KY | 半導體業 | 3155.00 | -0.47% | -4.54% | 5.52% | -11.50% | 2.22% | 1 | 42.75 | 16.40 | 0.24% | -27.14% | 1 | 1 | 10 | 23.5% | 14.51% | -0.49% | -60.26% | -31 | -4 | -2 | -3 | -0.28% | -1.44% | -5.06% | -8.20% | -5.77% | -3.59% | -0.15% | 0.03% | -0.70% | -3.40% | 0.39% | 2.05% | 1.79% | -1.20% | -0.83% | 2.54% | -1.26% | 3 | -11.57% | -3.2% | -19.18% | -5.9% | -1.1% | 0.72 | -3 |
| 3665 | 貿聯-KY | 其他電子業 | 1525.00 | -0.33% | -5.28% | -4.98% | 7.77% | 0.98% | -24 | 37.18 | 13.54 | 29.45% | 88.32% | 50 | 2 | 50 | 31.65% | 17.15% | -1.86% | 34.01% | -1 | -1 | -3 | 3 | 0.11% | -0.50% | 1.13% | 0.46% | 2.24% | 0.99% | -0.04% | 0.12% | -0.07% | -0.11% | -1.90% | -2.50% | -5.77% | -4.21% | -5.56% | -5.44% | -7.96% | 1 | 1.64% | -2.5% | 27.87% | 13.7% | 73.5% | -19.84 | -4 |
| 3669 | 圓展 | 通信網路業 | 29.50 | -0.17% | -1.34% | 7.27% | 3.15% | 0.10% | 82 | 57.84 | 0.69 | 虧轉盈 | 0.0% | 3 | 1 | 0 | 59.0% | 3.34% | -17.86% | -7.15% | -7 | -2 | 0 | -2 | -0.03% | -0.08% | -0.08% | -0.18% | -0.28% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.03% | 0.78% | 0.85% | 0 | 1.19% | 2.6% | -8.81% | -1.4% | -14.3% | 0.25 | -3 |
| 3673 | TPK-KY | 光電業 | 42.60 | 1.91% | 2.16% | 5.32% | 9.79% | 0.63% | -3 | 20.58 | 1.09 | 1.87% | 122.45% | 19 | 3 | 30 | 6.42% | 1.71% | 8.51% | -7.17% | 1 | 1 | 0 | 1 | 0.29% | 0.26% | 1.09% | 1.92% | 4.93% | 5.30% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.05% | 0.18% | 1.10% | 1.89% | 2.89% | 3.77% | -2 | 0.94% | 2.5% | 7.75% | 8.3% | 19.0% | 0.04 | -2 |
| 3679 | 新至陞 | 電子零組件業 | 117.50 | 0.43% | 0.86% | 3.98% | -5.24% | 0.04% | 6 | 10.45 | 4.03 | 虧轉盈 | 153.46% | 2 | 1 | 0 | 33.06% | 22.8% | -16.19% | -14.98% | -1 | -1 | 0 | 4 | 0.00% | 0.05% | -0.05% | 0.07% | -1.24% | -1.15% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -0.83% | -1 | 0.00% | 1.9% | 2.98% | 0.1% | -9.6% | 0.37 | 13 |
| 3686 | 達能 | 半導體業 | 17.90 | -0.83% | -1.92% | 4.68% | -15.17% | 0.22% | -3 | - | -0.14 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | -0.88% | -32.27% | -2.98% | -19.48% | -5 | -1 | 0 | -1 | -0.06% | 0.16% | 0.63% | 0.66% | 1.39% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.20% | 2.38% | 6.68% | 7.56% | 8.02% | 2 | -8.10% | -1.3% | 5.03% | -4.9% | 5.4% | 0.01 | -2 |
| 3694 | 海華 | 通信網路業 | 61.80 | -1.59% | -5.21% | 0.49% | -14.29% | 0.35% | 2 | 15.89 | 1.43 | 33.64% | 53.76% | 50 | 3 | 0 | 14.42% | 5.3% | -30.00% | 16.35% | -7 | -2 | 0 | -2 | -0.07% | -0.21% | 2.74% | -1.48% | 3.30% | 6.97% | 0.00% | 0.00% | -3.15% | -2.83% | -0.01% | 0.04% | 0.05% | -1.55% | -5.15% | -0.52% | 1.03% | -3 | -8.58% | -3.4% | -36.41% | -14.5% | -3.2% | 0.22 | -1 |
| 3701 | 大眾控 | 電腦及週邊設備業 | 30.80 | -2.38% | -3.45% | 4.05% | -9.41% | 0.08% | 3 | 30.2 | 0.16 | -42.86% | 虧轉盈 | -2 | -2 | 0 | 18.15% | 2.11% | -8.68% | -47.20% | -55 | -4 | 0 | -1 | -0.03% | -0.00% | 0.23% | 0.03% | 0.72% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.95% | 0.10% | -1.02% | -1.47% | -9 | -9.25% | -1.3% | -37.01% | -14.2% | -13.4% | 0.30 | -1 |
| 3702 | 大聯大 | 電子通路業 | 65.80 | 0.15% | -3.66% | 3.13% | 7.87% | 0.32% | 1 | 13.08 | 1.89 | 80.0% | 54.92% | 6 | 1 | 5 | 3.85% | 1.96% | -6.40% | 11.43% | -1 | -1 | -6 | -6 | -0.05% | -0.33% | 2.78% | 2.61% | 0.66% | 1.02% | -0.00% | -0.05% | -4.71% | -6.45% | -8.00% | -15.71% | 0.74% | 0.75% | 0.05% | -0.28% | -0.49% | -1 | 2.43% | 0.7% | 1.67% | 3.0% | -1.3% | 0.09 | -5 |
| 3703 | 欣陸 | 建材營造業 | 22.75 | 0.00% | -1.09% | 4.12% | 7.31% | 0.03% | 2 | 29.93 | 0.52 | 48.57% | -23.53% | 3 | 3 | 2 | 10.99% | 3.46% | -15.69% | -24.77% | -19 | -1 | 0 | -2 | -0.00% | -0.08% | 0.22% | -0.29% | -0.39% | -1.48% | 0.00% | 0.00% | 0.00% | -0.00% | -0.12% | -0.66% | 0.11% | 0.32% | 0.29% | -0.18% | -1.11% | -19 | 2.20% | 2.0% | -2.42% | 2.8% | -7.5% | 0.08 | -5 |
| 3704 | 合勤控 | 通信網路業 | 35.35 | -0.84% | -2.62% | 7.94% | -2.21% | 0.31% | -70 | 14.79 | 1.37 | 虧轉盈 | 虧轉盈 | 11 | 1 | 1 | 25.53% | 3.96% | -14.65% | -5.19% | -4 | -1 | 0 | 1 | 0.03% | 0.23% | 1.40% | 0.67% | -1.86% | -4.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 0.52% | -3.68% | -2.21% | -6.22% | 1 | -0.14% | 0.6% | -4.38% | 1.4% | 8.2% | 0.07 | -2 |
| 3705 | 永信 | 生技醫療業 | 56.40 | -1.05% | -0.88% | 1.99% | 0.18% | 0.07% | 6 | 15.58 | 0.74 | 117.65% | -9.76% | 1 | 1 | 0 | 43.48% | 16.02% | 18.38% | -3.62% | 3 | 2 | 0 | -1 | -0.04% | -0.05% | -0.22% | -0.90% | -3.13% | -5.05% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.05% | -0.05% | -0.27% | 1.45% | 1.86% | 3.16% | -11 | 2.48% | 0.8% | 2.13% | -0.6% | -3.4% | 0.17 | -5 |
| 3706 | 神達 | 電腦及週邊設備業 | 93.70 | 0.97% | 2.18% | 9.08% | 2.07% | 1.99% | 9 | 20.73 | 1.34 | 8.94% | 41.05% | 11 | 3 | 2 | 11.88% | 5.55% | 21.20% | 69.99% | 145 | 2 | 3 | 3 | 0.25% | 0.93% | 1.29% | -4.87% | -1.45% | -11.65% | 0.01% | 0.03% | -0.37% | -1.68% | 0.56% | -1.48% | -0.23% | -3.92% | -6.49% | -3.15% | -13.75% | -1 | -1.81% | 3.3% | 9.5% | 2.2% | 26.4% | 0.33 | 10 |
| 3708 | 上緯投控 | 綠能環保 | 103.00 | 0.49% | -4.63% | -3.29% | -10.04% | 0.54% | -2 | 81.75 | 0.40 | 虧轉盈 | -11.11% | 1 | 1 | 0 | 11.99% | -28.89% | -84.72% | -84.35% | -109 | -1 | 4 | 1 | 0.03% | -0.69% | 1.26% | -2.38% | -3.92% | -7.36% | 0.00% | 0.03% | 0.18% | 0.18% | 0.18% | -0.88% | -0.68% | 1.84% | 3.30% | 5.42% | 4.43% | 2 | -23.79% | -6.7% | -10.19% | -12.0% | 6.0% | -0.58 | 8 |
| 3711 | 日月光投控 | 半導體業 | 231.00 | 1.32% | 0.65% | 10.53% | 1.09% | 0.31% | -52 | 28.31 | 2.51 | 45.09% | 12.56% | 10 | 1 | 6 | 17.0% | 7.07% | -0.55% | 6.74% | -1 | -1 | 1 | 5 | 0.10% | 0.33% | 1.98% | 5.56% | 5.46% | 4.57% | 0.02% | 0.08% | -0.93% | -1.13% | -2.76% | -3.76% | -0.25% | -0.85% | 0.28% | 0.38% | 0.17% | 4 | 1.73% | 4.0% | 26.84% | 13.6% | 40.6% | -0.29 | 10 |
| 3712 | 永崴投控 | 電腦及週邊設備業 | 26.10 | -0.57% | 0.00% | 2.76% | -23.46% | 0.14% | -1 | - | -12.41 | 持續虧損 | 盈轉虧 | -27 | -4 | 0 | -49.97% | -55.34% | -62.70% | -38.15% | -1 | -1 | 0 | 4 | 0.01% | 0.12% | 0.36% | -0.49% | -2.26% | -12.22% | 0.00% | 0.00% | -0.00% | -0.75% | -0.65% | -0.08% | 0.00% | -0.45% | -0.20% | -1.11% | -10.84% | -6 | -28.16% | -3.8% | -30.65% | -20.7% | -42.9% | 0.20 | 11 |
| 3714 | 富采 | 光電業 | 32.20 | -2.42% | 0.16% | 3.37% | -5.71% | 0.15% | -1 | - | -0.83 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 8.26% | -12.77% | -5.57% | -9.65% | -19 | -3 | 0 | -1 | -0.02% | -0.01% | -0.12% | -0.85% | -0.99% | -4.56% | 0.00% | 0.00% | 0.00% | -0.14% | -0.19% | -0.17% | -0.07% | -0.05% | 0.59% | 1.22% | -0.37% | -4 | -5.43% | -0.3% | -24.38% | -9.2% | -14.5% | 0.26 | -1 |
| 3715 | 定穎投控 | 電子零組件業 | 112.00 | 0.45% | -5.49% | 0.90% | 20.43% | 3.44% | -29 | 37.21 | 0.51 | -45.16% | -45.16% | -9 | -2 | 0 | 19.95% | 6.95% | -2.12% | 21.52% | -1 | -1 | -1 | -5 | -0.52% | -6.40% | 1.67% | -8.25% | 7.12% | 11.13% | -0.31% | -0.37% | 3.18% | 0.59% | 5.18% | 2.20% | -3.82% | 9.46% | -1.49% | 22.06% | 20.16% | 2 | -6.25% | -4.3% | 17.95% | 10.2% | 58.4% | -1.22 | -7 |
| 3716 | 中化控股 | 生技醫療業 | 34.30 | 0.00% | 0.59% | 1.33% | 1.48% | 0.03% | -33 | 13.14 | 0.56 | 47.37% | -68.0% | 1 | 1 | 0 | 38.8% | 5.36% | -6.54% | -4.33% | -1 | -1 | 0 | -1 | -0.01% | 0.02% | 0.10% | 0.10% | -0.37% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.21% | 0.42% | 0.30% | 2.26% | -1 | 1.02% | 0.8% | 2.77% | 1.5% | -3.4% | 0.03 | -1 |
| 3717 | 聯嘉投控 | 汽車工業 | 17.25 | -1.43% | 0.00% | 0.88% | -7.01% | 0.13% | 3 | - | -0.29 | 10% | 10% | 0 | 0 | 0 | 13.96% | -0.19% | -8.46% | 10.00% | -2 | -1 | 0 | -3 | -0.04% | -0.02% | 0.21% | 0.23% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.39% | 0.47% | 1.13% | NaN% | NaN% | -11 | -6.38% | -0.7% | -18.84% | -8.3% | N/A | 0.10 | 8 |
| 4104 | 佳醫 | 生技醫療業 | 81.60 | 0.00% | -0.61% | -0.37% | -4.11% | 0.07% | 3 | 17.18 | 0.97 | -31.21% | 4.3% | -3 | -1 | 0 | 21.21% | 8.62% | -4.41% | -3.37% | -1 | -1 | 0 | -7 | -0.02% | -0.15% | -0.40% | -0.61% | -0.80% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.52% | 0.48% | 0.71% | 0.30% | 2 | -2.70% | -0.7% | -4.29% | -3.0% | -4.8% | 0.02 | 11 |
| 4106 | 雃博 | 生技醫療業 | 21.85 | -0.23% | -0.46% | 0.92% | 3.07% | 0.06% | 3 | 15.83 | 0.47 | 113.64% | 571.43% | 8 | 1 | 1 | 46.23% | 6.57% | 5.25% | 1.49% | 2 | 1 | 0 | 1 | 0.01% | 0.02% | 0.03% | 0.01% | -0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.53% | 0.18% | 0.57% | -0.35% | -29 | 2.52% | 0.3% | -1.37% | 0.5% | -3.6% | 0.02 | -6 |
| 4108 | 懷特 | 生技醫療業 | 14.10 | 0.71% | -0.35% | 1.44% | 0.00% | 0.04% | 1 | - | -0.03 | 持續虧損 | 持續虧損 | 7 | 1 | 1 | 34.74% | -130.57% | -25.84% | 35.87% | -1 | -1 | 0 | 5 | 0.00% | 0.05% | 0.06% | 0.05% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.33% | 0.78% | 1.17% | 0.96% | -1 | -1.77% | -0.2% | -14.89% | -3.1% | -3.3% | 0.02 | 1 |
| 4119 | 旭富 | 生技醫療業 | 48.25 | -1.23% | -1.93% | 2.66% | -14.15% | 0.15% | 9 | 50.26 | 0.11 | -42.11% | -96.55% | -6 | -4 | 0 | 25.44% | 11.38% | -18.19% | -40.33% | -1 | -1 | 0 | -1 | -0.02% | -0.01% | -0.04% | -0.29% | -0.23% | -1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | -0.58% | -0.85% | -1.31% | -12 | -5.49% | -1.4% | -19.17% | -12.4% | -27.7% | 0.29 | -1 |
| 4133 | 亞諾法 | 生技醫療業 | 22.75 | -0.66% | 0.00% | 0.89% | -2.78% | 0.04% | -8 | 568.75 | 0.19 | 虧轉盈 | 280.0% | 1 | 1 | 0 | 43.62% | 4.47% | 3.31% | -5.23% | 1 | 1 | 0 | 1 | 0.00% | 0.01% | 0.12% | 0.39% | 0.63% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.26% | -0.25% | -0.49% | -0.45% | 6 | -2.86% | -0.9% | -14.29% | -7.2% | -16.6% | 0.08 | 10 |
| 4137 | 麗豐-KY | 生技醫療業 | 99.70 | -1.29% | 0.00% | 2.15% | -3.67% | 0.10% | -2 | 16.62 | 2.00 | -23.66% | 31.58% | -1 | -1 | 1 | 82.05% | 18.23% | -9.23% | 5.48% | -1 | -1 | 0 | -2 | -0.06% | -0.04% | -0.42% | -0.87% | -0.28% | -0.21% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.01% | 0.03% | -0.13% | -0.76% | -2.31% | -2.16% | -1 | -1.81% | 0.3% | -6.82% | -1.4% | -8.9% | 0.26 | -1 |
| 4142 | 國光生 | 生技醫療業 | 19.45 | -2.26% | -1.27% | 2.10% | 5.42% | 0.33% | -17 | - | -0.04 | 持續虧損 | 盈轉虧 | 3 | 2 | 2 | -12.34% | -81.07% | 264.88% | 23.76% | 25 | 2 | 0 | -1 | -0.20% | -0.51% | 1.95% | 1.02% | 2.17% | -2.06% | 0.00% | 0.00% | 0.00% | -0.00% | -0.05% | -0.02% | -0.36% | 0.08% | -0.84% | -1.31% | -6.86% | 1 | -0.51% | -1.7% | 4.88% | 2.3% | 1.3% | -0.06 | -1 |
| 4148 | 全宇生技-KY | 生技醫療業 | 40.05 | -1.11% | 0.12% | 0.12% | 2.30% | 0.05% | 13 | 19.44 | 0.98 | 71.93% | -13.27% | 3 | 2 | 0 | 28.02% | 10.36% | -5.51% | 28.99% | -1 | -1 | 0 | 2 | 0.01% | 0.01% | -0.05% | -0.10% | -0.10% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 0.21% | 0.31% | 0.38% | 1 | -2.37% | -0.9% | 1.5% | 0.7% | -7.5% | -0.02 | -1 |
| 4155 | 訊映 | 生技醫療業 | 15.10 | 0.00% | 0.00% | 2.03% | 7.86% | 0.09% | -1 | 31.46 | 0.60 | 虧轉盈 | 虧轉盈 | 21 | 1 | 1 | 27.57% | 4.22% | -5.49% | -11.37% | -2 | -1 | 0 | 8 | 0.01% | 0.06% | 0.23% | 0.06% | 0.01% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.31% | 0.11% | -0.59% | -0.76% | -1 | 0.66% | 0.5% | -1.99% | 2.4% | -11.5% | 0.03 | -2 |
| 4164 | 承業醫 | 生技醫療業 | 37.25 | -0.80% | -5.22% | -3.12% | -9.48% | 0.29% | 1 | 40.93 | 0.36 | 56.52% | -35.71% | 3 | 2 | 2 | 24.04% | 6.78% | -36.02% | 42.20% | -1 | -1 | 0 | -2 | -0.09% | -0.42% | 0.24% | -0.61% | 4.01% | 9.08% | 0.00% | 0.00% | -0.01% | -0.67% | -0.18% | -0.11% | 0.11% | -0.12% | -1.46% | 1.79% | 0.96% | 0 | -14.23% | -5.3% | -29.4% | -14.0% | -19.6% | -0.05 | 3 |
| 4190 | 佐登-KY | 生技醫療業 | 30.45 | 0.16% | 0.33% | -1.30% | -2.87% | 0.01% | -46 | - | -0.57 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 62.87% | -6.98% | -13.08% | -4.88% | -1 | -1 | 0 | 1 | 0.00% | -0.00% | -0.05% | -0.18% | -0.14% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.21% | -1.36% | -1.61% | -7 | -3.61% | -0.9% | -9.85% | -5.8% | -16.6% | 0.06 | 1 |
| 4306 | 炎洲 | 塑膠工業 | 13.90 | -0.36% | 2.21% | 6.11% | 5.30% | 0.09% | -4 | 57.92 | 0.13 | 10% | -50.0% | 3 | 1 | 0 | 15.37% | 3.05% | -0.06% | -0.32% | -1 | -1 | 0 | -4 | -0.03% | -0.08% | 0.34% | -0.90% | -1.88% | -3.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.04% | 0.17% | -0.97% | -2.67% | -3.91% | 5 | 2.52% | 3.1% | 0.0% | 2.3% | -11.1% | 0.09 | -2 |
| 4414 | 如興 | 紡織纖維 | 10.20 | -0.97% | -3.32% | -0.49% | 1.49% | 0.80% | 11 | 26.84 | 0.28 | 虧轉盈 | 虧轉盈 | 2 | 1 | 0 | 19.56% | 3.46% | -1.15% | -2.07% | -3 | -2 | 0 | -1 | -0.04% | 0.22% | -0.04% | 0.46% | 2.77% | 214.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.45% | 0.44% | -5.91% | -2.18% | -1 | 2.06% | -3.0% | -14.22% | -5.6% | 45.3% | -0.02 | -6 |
| 4426 | 利勤 | 紡織纖維 | 9.87 | -0.50% | -0.40% | 0.00% | -1.10% | 0.03% | -2 | - | -0.42 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -16.46% | -42.33% | 16.49% | -4.69% | 1 | 1 | 0 | 1 | 0.00% | -0.00% | 0.01% | 0.01% | -0.08% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.48% | 0.81% | 0.46% | 0.33% | -12 | -1.32% | -1.0% | -4.36% | -2.3% | -11.4% | 0.00 | -1 |
| 4438 | 廣越 | 紡織纖維 | 80.70 | -0.62% | -3.00% | -0.86% | 0.75% | 0.06% | -1 | 31.16 | 5.03 | 虧轉盈 | 33.07% | 7 | 2 | 2 | 14.7% | 5.92% | -20.14% | 62.36% | -2 | -2 | 0 | -3 | -0.01% | -0.04% | 0.16% | 0.13% | 0.05% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.04% | -0.29% | 0.59% | 0.44% | -0.81% | -2 | 1.61% | -1.9% | 8.18% | 6.9% | -2.6% | -0.57 | -9 |
| 4439 | 冠星-KY | 紡織纖維 | 103.50 | 0.00% | -1.43% | -2.36% | 13.74% | 0.01% | -14 | 17.81 | 3.74 | 94.79% | 367.5% | 8 | 1 | 4 | 18.5% | 7.25% | -22.17% | 16.06% | -8 | -2 | 0 | -1 | -0.00% | 0.01% | 0.06% | 0.09% | 0.13% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.05% | -0.03% | 0.13% | -0.04% | -1 | 12.85% | 1.6% | 7.92% | 8.1% | 11.1% | -0.21 | -9 |
| 4440 | 宜新實業 | 紡織纖維 | 18.40 | 0.55% | 0.55% | 4.55% | -2.39% | 0.12% | 7 | 20.0 | 0.19 | -54.76% | -50.0% | -1 | -1 | 0 | 9.79% | 5.71% | 3.75% | 16.26% | 14 | 2 | 0 | -3 | -0.01% | -0.02% | -0.05% | 0.00% | -0.02% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | 0.38% | -0.59% | -2.33% | 0.17% | -1 | -4.35% | 1.3% | 6.52% | -1.3% | -4.5% | 0.05 | 12 |
| 4441 | 振大環球 | 紡織纖維 | 268.00 | 0.37% | -0.74% | -1.11% | -8.84% | 0.06% | 1 | 10.0 | 6.14 | 1058.49% | 10% | 2 | 1 | 1 | 22.51% | 15.63% | -21.57% | 10.00% | -3 | -1 | 0 | -5 | -0.03% | -0.07% | -0.30% | NaN% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | NaN% | 0.07% | 0.87% | NaN% | NaN% | NaN% | 1 | -4.66% | -1.4% | 12.5% | -1.4% | N/A | -0.89 | 12 |
| 4526 | 東台 | 電機機械 | 31.80 | -1.40% | 1.11% | 6.18% | 1.44% | 1.84% | -1 | 55.79 | 0.05 | -97.93% | 虧轉盈 | -2 | -1 | 0 | 18.59% | -10.44% | 42.14% | 11.31% | 6 | 2 | 0 | -2 | -0.27% | -0.53% | 0.39% | -1.18% | -0.61% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.48% | -1.18% | -0.66% | -1.12% | -10 | -5.35% | 1.6% | -18.08% | -4.0% | 4.4% | 0.22 | 2 |
| 4532 | 瑞智 | 電機機械 | 24.00 | 0.00% | 0.21% | 3.23% | 4.35% | 0.10% | -2 | 11.59 | 0.32 | -28.89% | 6.67% | -3 | -2 | 0 | 16.52% | 6.73% | -0.17% | -32.75% | -32 | -7 | 0 | 1 | 0.00% | 0.03% | -0.92% | -3.26% | -6.78% | -4.64% | 0.00% | -0.00% | -0.02% | -0.06% | -0.54% | 0.54% | 0.38% | -0.28% | -1.60% | -5.49% | -1.10% | -1 | 0.62% | 1.9% | 1.67% | 1.4% | -7.7% | 0.10 | -1 |
| 4536 | 拓凱 | 運動休閒 | 163.00 | -1.21% | -2.40% | -0.31% | -11.65% | 0.43% | 12 | 8.67 | 3.86 | 24.12% | 9.66% | 1 | 1 | 0 | 35.99% | 20.79% | -23.64% | -35.02% | -19 | -3 | 0 | -11 | -0.22% | -0.61% | -2.53% | -2.86% | -2.42% | -4.58% | 0.00% | 0.00% | 0.30% | 0.27% | -0.28% | -0.40% | -0.29% | -1.50% | -2.77% | -1.23% | -2.37% | 4 | -5.52% | -2.1% | -15.03% | -9.8% | -13.5% | 0.35 | -1 |
| 4540 | 全球傳動 | 電機機械 | 36.10 | 0.42% | 1.55% | 8.73% | -1.90% | 1.39% | -1 | - | -0.81 | 盈轉虧 | 持續虧損 | -2 | -1 | 0 | 6.65% | -16.2% | 11.78% | 81.31% | 9 | 2 | 0 | -2 | -0.05% | -0.28% | 0.09% | 1.29% | 0.28% | -2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 0.06% | -0.19% | -0.39% | -14.81% | 1 | -2.63% | 2.9% | -23.41% | -6.4% | -15.3% | 0.39 | 10 |
| 4545 | 銘鈺 | 電子零組件業 | 31.75 | -0.94% | -2.46% | -0.63% | -5.79% | 0.10% | 2 | 317.5 | 0.24 | 虧轉盈 | -63.08% | 1 | 1 | 0 | 15.39% | 2.61% | -35.54% | -18.45% | -22 | -1 | 0 | -1 | -0.04% | -0.06% | 0.15% | -0.38% | -0.50% | -1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.17% | -0.52% | -0.97% | -2.02% | -2 | -10.24% | -2.8% | -4.88% | -3.3% | -10.3% | -0.13 | -1 |
| 4551 | 智伸科 | 汽車工業 | 118.50 | 0.00% | 2.16% | 6.28% | -11.24% | 0.16% | 6 | 16.46 | 2.35 | 虧轉盈 | 33.52% | 2 | 1 | 0 | 23.1% | 13.93% | -8.84% | -10.11% | -1 | -1 | 0 | -7 | -0.03% | -0.11% | -0.07% | -1.01% | -2.39% | -3.60% | 0.00% | 0.00% | -1.00% | -1.49% | 1.01% | 2.19% | 0.11% | -1.15% | 0.13% | 0.03% | 0.19% | -2 | -1.27% | 2.7% | -20.25% | -11.8% | -1.9% | 1.48 | 15 |
| 4552 | 力達-KY | 電機機械 | 23.60 | -0.42% | -0.21% | 3.28% | 14.29% | 0.07% | -2 | 11.92 | 0.86 | 309.52% | 218.52% | 6 | 1 | 0 | 19.43% | 9.45% | -2.30% | -15.43% | -7 | -7 | 0 | 10 | 0.01% | 0.08% | 0.10% | -0.31% | -0.19% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.01% | 0.44% | 0.23% | -0.27% | -1 | 8.69% | 1.9% | 4.03% | 4.6% | 2.6% | 0.10 | -7 |
| 4555 | 氣立 | 電機機械 | 41.80 | 0.72% | 0.84% | 3.85% | -4.68% | 0.21% | 9 | - | 0.11 | 虧轉盈 | 虧轉盈 | 4 | 1 | 4 | 30.57% | 3.12% | -7.90% | 11.17% | -7 | -1 | 0 | -2 | -0.02% | -0.06% | 0.40% | 2.41% | 0.74% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.58% | 3.33% | -0.81% | 0.25% | -1 | -11.24% | 0.0% | -4.55% | -3.8% | 3.5% | 0.09 | 9 |
| 4557 | 永新-KY | 汽車工業 | 78.60 | -0.88% | 8.41% | 15.25% | 19.82% | 0.30% | -4 | 135.52 | -6.74 | 盈轉虧 | 盈轉虧 | -43 | -4 | 0 | 29.82% | -2.92% | 2.09% | -28.80% | 1 | 1 | 0 | -2 | -0.06% | -0.04% | 0.18% | -1.37% | 1.62% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | 1.95% | 1.33% | -1.07% | -7.75% | -9.29% | -1 | 13.10% | 9.2% | -4.58% | 9.3% | -18.5% | 1.15 | -1 |
| 4560 | 強信-KY | 電機機械 | 33.50 | 0.60% | 5.51% | 7.37% | 5.51% | 0.22% | -1 | 11.71 | 0.69 | 25.45% | 23.21% | 1 | 1 | 0 | 36.42% | 15.31% | 4.02% | 4.50% | 5 | 4 | 0 | -2 | -0.01% | -0.02% | -0.02% | -0.18% | 0.31% | 2.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.08% | 1.23% | 3.26% | 2.27% | -1 | 4.93% | 4.7% | -0.15% | 4.1% | -3.6% | 0.25 | 6 |
| 4562 | 穎漢 | 電機機械 | 42.70 | 9.91% | 18.94% | 22.17% | 10.48% | 2.39% | 69 | - | -0.15 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 37.61% | -8.39% | -25.52% | -19.04% | -15 | -3 | 0 | -1 | -0.20% | -0.14% | 0.90% | 2.66% | 2.00% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 0.97% | 2.66% | 2.81% | 0.41% | -18 | 6.44% | 15.8% | -8.2% | 5.5% | -15.7% | 0.70 | 3 |
| 4564 | 元翎 | 電機機械 | 16.75 | -0.59% | 1.52% | 5.35% | -3.18% | 0.19% | -1 | - | -0.46 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -20.3% | -33.91% | -8.59% | -30.36% | -1 | -1 | 0 | 3 | 0.04% | 0.08% | 0.02% | -0.63% | -2.63% | -2.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.10% | 0.06% | -2.27% | -2.15% | 1 | 1.19% | 2.5% | -16.42% | -6.0% | -8.8% | 0.14 | 2 |
| 4566 | 時碩工業 | 電機機械 | 52.60 | -2.05% | -1.13% | 0.38% | -0.75% | 0.27% | -1 | 114.35 | 0.95 | 虧轉盈 | 295.83% | 4 | 1 | 0 | 21.98% | 4.71% | -9.54% | 2.36% | -1 | -1 | 0 | -1 | -0.15% | 0.03% | 0.13% | 0.67% | 0.18% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | -0.03% | 0.99% | 0.87% | -0.24% | -12 | -0.57% | -0.2% | -5.89% | -3.6% | -13.9% | 0.18 | 3 |
| 4569 | 六方科-KY | 汽車工業 | 148.00 | 0.34% | -1.00% | 5.34% | -12.17% | 0.07% | -7 | 32.82 | 2.50 | 虧轉盈 | 58.23% | 5 | 1 | 0 | 22.63% | 10.28% | 2.30% | 15.10% | 2 | 2 | 0 | 10 | 0.03% | 0.19% | 0.14% | 0.24% | -1.57% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.41% | -4.50% | -2 | -12.16% | 0.1% | -10.47% | -6.0% | -6.6% | 0.51 | 12 |
| 4571 | 鈞興-KY | 電機機械 | 168.50 | 0.90% | 2.12% | 5.31% | 0.00% | 1.58% | 30 | 17.32 | 2.56 | 44.63% | 35.45% | 1 | 1 | 1 | 32.59% | 16.98% | -9.98% | -8.20% | -3 | -2 | 0 | -1 | -0.04% | -0.02% | 0.15% | -0.15% | -1.95% | -9.97% | 0.00% | 0.00% | 0.00% | -0.25% | -0.05% | -0.93% | 0.01% | 0.02% | -3.14% | -1.86% | -10.68% | -4 | 1.78% | 3.0% | -5.04% | -0.1% | -3.2% | 0.83 | 2 |
| 4572 | 駐龍 | 電機機械 | 158.00 | 0.96% | 2.27% | 10.10% | 7.48% | 0.07% | 1 | 42.36 | 0.78 | 虧轉盈 | -49.35% | 1 | 1 | 0 | 34.36% | 20.23% | 18.63% | -30.37% | 2 | 1 | 0 | 5 | 0.02% | 0.20% | 0.05% | -3.17% | -2.25% | -0.76% | 0.00% | -0.22% | -0.22% | -0.26% | -0.97% | -1.35% | 1.13% | 1.25% | 2.23% | 5.21% | 11.26% | -3 | 7.28% | 5.9% | -5.06% | 0.2% | -3.8% | 1.92 | -2 |
| 4576 | 大銀微系統 | 電機機械 | 107.00 | -1.38% | 0.94% | 8.41% | -1.38% | 1.22% | 46 | 69.48 | 0.60 | 172.73% | 200.0% | 12 | 1 | 0 | 35.77% | 11.45% | -0.57% | 32.96% | -1 | -1 | 0 | -2 | -0.05% | -0.16% | 0.60% | 0.62% | -1.86% | -6.75% | 0.00% | 0.00% | -0.00% | -0.23% | -0.48% | -0.96% | 0.45% | 0.52% | 0.88% | 1.13% | -5.45% | -8 | -4.21% | 3.1% | -11.21% | -3.4% | -13.0% | 1.09 | 12 |
| 4581 | 光隆精密-KY | 汽車工業 | 52.90 | 0.38% | -2.40% | 0.19% | -0.38% | 0.10% | -1 | 9.96 | 1.21 | -4.72% | 12.04% | -3 | -2 | 0 | 34.3% | 18.47% | -0.43% | -11.89% | -7 | -3 | 0 | 2 | 0.01% | 0.04% | 0.06% | -0.03% | 0.03% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.06% | 0.13% | -5 | 0.00% | -0.6% | -3.78% | -0.8% | -2.3% | -0.05 | -5 |
| 4583 | 台灣精銳 | 電機機械 | 686.00 | 7.19% | 7.02% | 12.83% | 14.14% | 2.18% | 66 | 61.36 | 3.04 | 159.83% | -3.18% | 1 | 1 | 0 | 52.49% | 31.78% | 10.01% | -0.28% | 2 | 2 | 0 | 1 | 0.10% | -0.11% | -0.06% | -0.46% | -2.24% | -2.05% | 0.00% | 0.00% | -0.01% | -0.46% | -0.72% | 0.35% | 0.00% | -0.54% | -0.49% | 0.63% | -0.17% | 1 | 2.04% | 7.3% | -0.29% | 6.4% | -5.0% | 4.96 | 8 |
| 4585 | 達明 | 其他電子業 | 366.50 | 8.75% | 20.96% | 24.66% | -6.39% | 1.61% | 30 | 198.11 | 0.41 | 虧轉盈 | 10% | 1 | 1 | 0 | 51.11% | 6.22% | -23.83% | 10.00% | -2 | -1 | 0 | -1 | -0.39% | -0.38% | 0.21% | NaN% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | NaN% | -0.01% | -1.20% | NaN% | NaN% | NaN% | -2 | -3.68% | 15.7% | N/A | N/A | N/A | 7.63 | 13 |
| 4588 | 玖鼎電力 | 其他電子業 | 64.70 | 1.09% | 7.30% | 8.56% | -2.85% | 0.20% | -3 | 19.37 | 0.93 | 36.76% | 10.71% | 2 | 2 | 2 | 32.01% | 17.44% | 436.00% | 3.89% | 10 | 1 | 0 | 2 | 0.04% | 0.01% | 0.03% | -0.28% | 0.28% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.04% | 0.05% | -0.14% | -3 | 5.26% | 6.3% | 1.08% | 4.3% | -8.6% | 0.50 | 12 |
| 4720 | 德淵 | 化學工業 | 14.15 | 0.35% | 1.43% | 4.04% | 1.80% | 0.15% | 4 | 17.26 | 0.24 | 虧轉盈 | -40.0% | 1 | 1 | 0 | 23.04% | 3.5% | 2.02% | -10.60% | 5 | 2 | -3 | -1 | -0.04% | -0.06% | 0.09% | 0.25% | -0.45% | -4.33% | -0.00% | -0.00% | -0.01% | -0.05% | 0.25% | 0.25% | -0.03% | -0.09% | -1.21% | -2.05% | -3.61% | -1 | -0.35% | 1.8% | -10.95% | -3.2% | -14.0% | 0.09 | 2 |
| 4722 | 國精化 | 化學工業 | 155.50 | -5.76% | -15.03% | 4.01% | -7.72% | 3.60% | 3 | 88.35 | 0.81 | 8000.0% | 47.27% | 11 | 1 | 1 | 16.51% | 6.6% | 0.36% | -1.53% | 1 | 1 | 0 | 2 | 0.07% | -1.35% | -3.04% | -8.98% | -4.15% | -3.48% | 0.00% | 0.00% | 0.02% | 0.30% | -0.23% | 0.30% | -1.58% | -3.07% | -3.08% | 6.63% | 6.60% | 1 | -13.18% | -3.8% | 16.72% | -11.5% | 59.1% | 0.81 | -4 |
| 4736 | 泰博 | 生技醫療業 | 123.00 | -1.20% | -1.60% | 0.41% | -2.38% | 0.10% | 6 | 8.08 | 6.43 | 31.22% | 518.27% | 11 | 2 | 0 | 48.15% | 24.46% | -23.19% | -27.63% | -1 | -1 | 0 | -3 | -0.05% | -0.09% | -0.06% | -0.36% | -0.21% | -3.83% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | -0.04% | 0.03% | 0.00% | -1.32% | -1.21% | -1.69% | -1 | 0.81% | -0.3% | 2.85% | 0.9% | -6.2% | -0.05 | -5 |
| 4737 | 華廣 | 生技醫療業 | 58.90 | 0.68% | 0.17% | -0.51% | -8.11% | 0.08% | -3 | - | -0.86 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 32.51% | -6.68% | -7.78% | -22.83% | -17 | -2 | 0 | 9 | 0.04% | 0.13% | 0.39% | 0.49% | 0.95% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | 0.03% | 2.10% | 2.12% | 4.77% | 2 | -7.30% | -1.5% | -14.94% | -5.4% | -11.5% | -0.02 | 2 |
| 4739 | 康普 | 化學工業 | 68.20 | -1.45% | -0.29% | 4.92% | 5.08% | 0.35% | -6 | 96.06 | 0.72 | 1340.0% | 111.76% | 11 | 2 | 0 | 13.16% | 6.37% | -12.02% | 97.95% | -2 | -1 | -2 | -2 | -0.02% | 0.51% | 2.90% | 3.60% | 4.82% | 4.35% | -0.01% | 0.01% | 0.01% | -0.03% | -0.16% | -0.12% | 0.39% | 2.51% | 3.31% | 3.81% | 4.05% | 1 | -2.64% | -0.0% | 6.74% | 1.4% | 20.7% | 0.20 | -2 |
| 4746 | 台耀 | 生技醫療業 | 63.00 | -1.72% | -3.23% | 0.80% | 4.83% | 0.56% | 6 | 31.5 | 2.69 | 虧轉盈 | 1315.79% | 10 | 1 | 0 | 42.0% | 14.79% | -3.88% | 5.38% | -1 | -1 | 0 | -3 | -0.18% | -0.48% | 2.21% | 1.24% | 3.68% | 7.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.08% | -0.13% | 1.44% | 1.71% | 2.34% | 3.49% | -2 | 1.11% | -2.0% | -4.76% | -0.9% | -5.9% | -0.07 | -6 |
| 4755 | 三福化 | 化學工業 | 97.00 | -2.12% | -3.48% | -1.52% | -9.35% | 0.22% | 27 | 28.96 | 0.95 | 179.41% | 1.06% | 1 | 1 | 0 | 21.55% | 10.17% | -4.34% | -56.23% | -2 | -1 | -2 | -3 | -0.04% | -0.01% | 0.10% | 0.15% | 0.51% | -0.01% | -0.05% | -0.10% | -0.10% | -0.69% | -0.41% | -0.26% | 0.00% | 0.52% | 1.50% | 1.55% | 1.70% | 1 | -10.31% | -4.2% | -27.32% | -13.5% | -15.0% | 0.35 | -2 |
| 4763 | 材料*-KY | 化學工業 | 53.70 | 0.00% | -3.24% | 0.94% | -6.12% | 0.27% | -110 | 1.68 | 1.16 | 虧轉盈 | -90.7% | 1 | 1 | 0 | 58.81% | 53.12% | 0.67% | -44.17% | 1 | 1 | -4 | -8 | -0.02% | -0.27% | -0.52% | -1.30% | -8.31% | -8.20% | -0.00% | -0.03% | -0.12% | -0.17% | -0.05% | 0.16% | 0.26% | -0.35% | -0.40% | 6.67% | 3.45% | -1 | -7.26% | -3.2% | -23.09% | -9.4% | -88.4% | 0.14 | -3 |
| 4764 | 雙鍵 | 化學工業 | 75.70 | 6.17% | 25.96% | 44.19% | 8.30% | 3.53% | 1736 | 85.06 | 0.24 | 2300.0% | 虧轉盈 | 1 | 1 | 0 | 18.42% | 5.07% | -12.50% | -11.94% | -1 | -1 | 0 | 1 | 0.33% | 0.04% | 0.02% | 0.13% | 0.17% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | -0.77% | -0.77% | -0.28% | 8 | 17.44% | 20.5% | 47.09% | 33.4% | 63.3% | 1.37 | 9 |
| 4766 | 南寶 | 化學工業 | 322.50 | -0.31% | -2.12% | 2.38% | -8.77% | 0.08% | -99 | 15.39 | 4.96 | 8.06% | -9.49% | 1 | 1 | 0 | 34.25% | 16.55% | 0.51% | -4.78% | 6 | 2 | -4 | -2 | -0.00% | -0.09% | 0.01% | -0.44% | -1.23% | -1.78% | -0.01% | -0.04% | -0.21% | -1.04% | -3.66% | 0.50% | 0.37% | 0.18% | -1.12% | -2.64% | -2.11% | 1 | -6.05% | -1.4% | -25.12% | -10.9% | -7.4% | 1.46 | -1 |
| 4770 | 上品 | 化學工業 | 224.50 | 0.90% | 4.91% | 8.45% | -6.26% | 0.17% | -19 | 16.43 | 3.05 | 10.91% | -42.13% | 2 | 2 | 0 | 34.22% | 23.16% | -20.34% | -50.08% | -8 | -2 | 0 | 1 | 0.00% | -0.16% | 0.81% | 1.85% | -1.44% | -3.33% | 0.00% | 0.00% | -0.63% | -3.59% | -3.19% | -2.43% | 0.51% | 0.93% | 1.87% | -3.28% | -1.83% | -5 | -3.12% | 3.8% | -34.3% | -11.1% | -16.9% | 3.43 | 10 |
| 4771 | 望隼 | 生技醫療業 | 182.00 | 0.28% | 0.83% | 1.39% | 1.96% | 0.14% | -1 | 15.02 | 3.30 | 27.91% | 33.06% | 1 | 1 | 0 | 40.73% | 28.74% | -13.32% | 35.04% | -2 | -1 | 0 | 2 | 0.05% | 0.09% | 0.44% | 0.30% | 0.10% | 1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -1.25% | -1.05% | -1.88% | -1.32% | -6 | 0.55% | 1.2% | 1.92% | 1.8% | -2.0% | 0.10 | 2 |
| 4807 | 日成-KY | 貿易百貨業 | 17.70 | 0.00% | -0.56% | 0.00% | -1.67% | 0.00% | -2056 | 442.5 | 0.57 | 虧轉盈 | 虧轉盈 | 2 | 1 | 1 | 13.25% | 0.2% | -24.68% | -9.21% | -1 | -1 | 0 | 0 | 0.00% | -0.00% | 0.05% | -0.20% | -0.40% | -1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.08% | 0.03% | 1.08% | 5 | -1.69% | -0.7% | 2.54% | -0.8% | 1.9% | -0.03 | -2 |
| 4904 | 遠傳 | 通信網路業 | 86.40 | -0.23% | -1.93% | -5.47% | -9.53% | 0.18% | 1 | 22.74 | 0.96 | 3.23% | 9.09% | 2 | 2 | 0 | 31.62% | 16.36% | 9.39% | 12.07% | 189 | 3 | -2 | -6 | -0.07% | -0.34% | -0.18% | 2.83% | 3.93% | 3.00% | -0.01% | 0.00% | -0.49% | -1.05% | -3.45% | -3.87% | -0.19% | -0.09% | 0.99% | 0.19% | -0.18% | 1 | -9.14% | -4.1% | 1.04% | -4.6% | -2.1% | -0.58 | 2 |
| 4906 | 正文 | 通信網路業 | 26.50 | 0.19% | 1.15% | 4.33% | 0.00% | 0.25% | -3 | - | 0.37 | 虧轉盈 | 68.18% | 2 | 1 | 1 | 13.71% | 0.9% | -18.66% | -46.39% | -1 | -1 | 0 | 1 | 0.04% | 0.05% | 0.93% | -2.42% | -6.26% | -7.18% | 0.00% | -0.00% | -0.03% | 0.61% | 0.77% | 0.32% | 0.15% | 1.26% | -0.06% | -3.03% | -4.39% | -4 | -1.13% | 0.8% | 5.47% | 2.3% | -2.3% | 0.03 | -1 |
| 4912 | 聯德控股-KY | 電子零組件業 | 91.40 | 3.63% | 7.53% | 19.48% | 18.70% | 0.83% | 17 | 21.87 | 1.01 | 71.19% | -52.36% | 1 | 1 | 1 | 21.24% | 5.08% | 14.85% | 55.92% | 39 | 4 | 0 | 3 | 0.02% | 0.30% | 1.54% | -1.15% | -3.71% | -2.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.29% | -2.23% | -6.07% | -3.74% | 21 | 6.89% | 9.8% | 17.18% | 12.8% | -0.9% | 0.89 | 4 |
| 4915 | 致伸 | 電子零組件業 | 82.10 | -0.12% | -0.24% | -0.85% | -6.06% | 0.15% | -53 | 14.18 | 1.55 | -3.12% | -8.82% | -2 | -2 | 0 | 17.22% | 4.91% | 1.85% | 19.16% | 13 | 2 | -1 | -4 | -0.00% | -0.37% | 0.28% | 2.22% | 4.49% | 7.24% | -0.00% | 0.00% | -0.55% | -2.09% | -3.48% | -7.68% | -0.07% | 1.11% | 0.02% | -2.56% | -1.92% | 1 | -8.28% | -1.8% | 5.85% | 1.4% | 3.7% | -0.42 | 2 |
| 4916 | 事欣科 | 電腦及週邊設備業 | 47.75 | 1.60% | 2.03% | 8.89% | -7.28% | 1.54% | 3 | 26.24 | 0.52 | 2500.0% | 100.0% | 1 | 1 | 0 | 20.57% | 8.11% | -5.70% | 16.26% | -1 | -1 | 2 | 5 | 0.14% | 1.07% | -0.01% | -3.02% | 2.59% | 1.90% | 0.13% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | -3.68% | -2.41% | -1.18% | -10.86% | -0.69% | 1 | -4.71% | 1.9% | -27.33% | -9.7% | -0.8% | 0.40 | 2 |
| 4919 | 新唐 | 半導體業 | 52.50 | -0.76% | -1.69% | 3.96% | -0.38% | 0.30% | 6 | - | -1.22 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 37.42% | -2.32% | -13.29% | -0.89% | -1 | -1 | 0 | 13 | 0.04% | 0.28% | 0.89% | -0.16% | -3.11% | -1.00% | 0.00% | 0.00% | -0.00% | -0.03% | -0.09% | -0.63% | -0.03% | -1.13% | -1.61% | -3.79% | -2.59% | -3 | -3.43% | 0.0% | -21.14% | -10.3% | -25.9% | 0.46 | -1 |
| 4927 | 泰鼎-KY | 電子零組件業 | 23.80 | 4.62% | 8.18% | 15.82% | 13.60% | 1.95% | 15 | - | -2.26 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | 2.33% | -10.08% | 2.38% | -10.07% | 1 | 1 | 0 | 9 | 0.37% | 0.71% | 1.33% | -0.83% | 0.68% | -0.54% | 0.00% | 0.00% | 0.00% | -0.17% | -0.01% | -1.72% | -1.42% | -3.30% | -13.83% | -18.42% | -22.39% | 2 | 7.14% | 9.6% | -8.4% | 3.3% | -11.2% | 0.33 | 8 |
| 4930 | 燦星網 | 電器電纜 | 22.00 | -0.23% | 0.23% | 1.62% | -1.79% | 0.01% | 8 | 17.74 | 0.35 | 虧轉盈 | -52.05% | 1 | 1 | 0 | 14.68% | 1.15% | -33.51% | -22.61% | -3 | -1 | 0 | 1 | 0.00% | 0.00% | 0.00% | -0.04% | -0.07% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | 0.20% | 0.97% | -0.85% | 2 | -1.36% | 0.3% | -7.5% | -2.6% | -11.8% | 0.07 | -1 |
| 4934 | 太極 | 光電業 | 13.00 | -1.14% | 3.17% | 8.79% | -4.41% | 0.15% | -2 | - | -0.17 | 持續虧損 | 持續虧損 | 4 | 3 | 2 | -142.96% | -507.22% | -55.31% | -7.31% | -4 | -1 | 0 | 1 | 0.00% | -0.02% | 0.13% | -0.38% | 0.60% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.23% | 0.71% | 0.96% | -0.52% | 3 | -6.15% | 2.9% | -1.92% | -8.5% | 7.1% | 0.13 | 10 |
| 4935 | 茂林-KY | 光電業 | 42.30 | -0.59% | -0.70% | 4.32% | 3.80% | 0.03% | -4 | 20.24 | 0.62 | 1450.0% | -19.48% | 2 | 1 | 0 | 14.95% | 2.47% | -25.08% | -39.17% | -19 | -2 | 0 | -2 | -0.01% | -0.00% | 0.04% | -0.39% | -0.48% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -0.00% | 0.07% | 0.58% | 0.24% | -0.00% | -4 | 0.00% | 1.1% | -8.75% | -1.9% | -6.8% | 0.20 | -5 |
| 4938 | 和碩 | 電腦及週邊設備業 | 71.20 | -1.11% | -1.25% | 0.56% | -1.93% | 0.24% | 6 | 14.74 | 1.70 | 1600.0% | 5.59% | 4 | 1 | 1 | 3.69% | 0.9% | 2.54% | -0.82% | 11 | 2 | -2 | -2 | -0.04% | -0.20% | -0.66% | -0.63% | -0.46% | -3.91% | -0.01% | 0.14% | -0.06% | -1.63% | -2.67% | -4.37% | -0.10% | -0.60% | -1.33% | -3.47% | -3.62% | 6 | -1.40% | -0.6% | 2.11% | -1.7% | -11.4% | 0.11 | -1 |
| 4942 | 嘉彰 | 光電業 | 37.95 | -0.26% | -0.39% | 1.07% | -2.69% | 0.04% | -1 | 12.78 | 0.84 | 162.5% | 90.91% | 2 | 1 | 0 | 22.69% | 8.06% | -2.11% | 21.39% | -1 | -1 | 0 | -2 | -0.01% | -0.03% | 0.14% | -0.34% | -1.64% | -1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.29% | 0.44% | -0.27% | -0.27% | -5 | -6.72% | -1.1% | 6.72% | 0.6% | -1.7% | -0.10 | 10 |
| 4943 | 康控-KY | 電子零組件業 | 13.95 | -0.36% | -9.42% | -5.10% | 7.72% | 0.03% | -1 | - | 0.42 | 虧轉盈 | 虧轉盈 | 19 | 1 | 2 | -4.16% | -27.61% | -4.08% | 30.37% | -1 | -1 | 0 | -1 | -0.00% | -0.00% | -0.28% | -0.28% | -0.28% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.36% | 0.92% | 2.34% | 3.40% | -10 | -3.94% | -9.0% | 33.76% | 14.5% | 15.7% | -0.39 | -4 |
| 4949 | 有成精密 | 光電業 | 39.30 | -1.87% | 1.55% | 4.38% | 10.70% | 0.65% | 1 | 19.65 | 0.72 | 100.0% | 虧轉盈 | 8 | 1 | 8 | 34.81% | 7.91% | 8.91% | 17.37% | 4 | 2 | 0 | -1 | -0.21% | -0.63% | -0.93% | 1.02% | 2.25% | 2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.91% | 2.07% | 6.23% | 9.03% | -4.84% | -14 | 2.80% | 2.4% | -0.76% | 2.6% | -5.1% | 0.31 | -2 |
| 4952 | 凌通 | 半導體業 | 35.90 | -1.64% | -0.28% | 4.06% | -3.88% | 0.08% | -1 | 33.55 | 0.07 | -86.54% | -87.27% | -2 | -1 | 0 | 34.61% | 7.1% | 1.71% | -12.28% | 2 | 1 | 0 | -1 | -0.04% | 0.01% | -0.00% | -0.65% | -0.09% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.04% | 0.32% | 0.10% | 0.60% | -10 | -5.15% | 0.2% | -27.3% | -7.2% | -15.8% | 0.22 | 10 |
| 4956 | 光鋐 | 光電業 | 20.35 | -2.40% | 0.49% | 14.01% | 11.51% | 1.25% | -2 | - | -0.04 | 持續虧損 | 10% | 3 | 1 | 1 | 2.3% | -9.21% | -12.57% | 5.12% | -7 | -2 | 0 | -5 | -0.10% | -1.75% | -1.69% | -1.43% | -1.43% | -2.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.60% | -1.42% | -4.32% | -7.34% | 2 | 5.41% | 5.0% | -6.88% | 2.6% | -15.9% | 0.32 | -1 |
| 4958 | 臻鼎-KY | 電子零組件業 | 147.50 | 1.37% | 1.37% | 4.61% | -4.53% | 0.70% | 3 | 17.6 | 2.49 | 289.06% | -29.46% | 2 | 1 | 2 | 18.55% | 6.38% | 0.34% | -7.28% | 10 | 5 | 3 | -1 | -0.02% | -0.18% | -5.11% | -4.25% | 1.94% | 0.31% | 0.00% | 0.03% | 4.17% | 1.79% | 3.21% | 2.04% | -0.24% | -1.12% | -3.15% | 0.87% | 0.35% | 7 | 2.03% | 3.1% | -15.93% | -5.4% | 15.1% | 1.20 | 12 |
| 4960 | 誠美材 | 光電業 | 13.55 | 1.88% | 1.88% | 1.88% | 0.74% | 0.23% | 23 | - | -0.39 | 持續虧損 | 持續虧損 | 2 | 1 | 1 | -3.18% | -14.36% | -1.42% | 4.88% | -1 | -1 | 0 | 6 | 0.07% | 0.17% | 0.27% | -0.49% | 0.43% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | 1.11% | 3.95% | 7.44% | 2 | 0.37% | 2.2% | -3.32% | -2.1% | -0.8% | 0.05 | 3 |
| 4961 | 天鈺 | 半導體業 | 137.50 | -2.48% | -3.17% | -1.08% | -2.48% | 0.57% | 5 | 11.57 | 2.20 | -16.03% | -47.62% | -10 | -5 | 0 | 28.71% | 8.89% | 7.12% | -23.22% | 1 | 1 | 0 | -2 | -0.31% | -0.57% | 0.93% | 0.24% | -2.07% | -0.47% | 0.00% | 0.10% | -2.24% | -3.08% | -5.28% | -8.63% | -0.60% | -2.27% | -3.77% | -8.04% | -9.25% | 6 | -3.64% | -1.9% | -25.09% | -10.7% | -28.4% | 0.90 | -1 |
| 4967 | 十銓 | 半導體業 | 132.50 | 2.71% | 0.38% | 5.16% | -3.28% | 4.58% | 1 | 48.01 | 2.35 | 1858.33% | 48.73% | 5 | 1 | 2 | 10.56% | 2.64% | -43.38% | -7.80% | -1 | -1 | 0 | 2 | 0.37% | -1.35% | 3.01% | 9.95% | 10.29% | 12.10% | 0.00% | 0.00% | 0.10% | 0.60% | 0.60% | 0.60% | 1.33% | 9.69% | 20.90% | 24.12% | 25.93% | -1 | -12.08% | -1.6% | 31.62% | 9.0% | 50.2% | -1.63 | 7 |
| 4968 | 立積 | 半導體業 | 137.00 | -0.72% | -3.18% | 7.03% | -5.52% | 1.17% | -1 | 63.72 | 1.41 | 虧轉盈 | 虧轉盈 | 16 | 1 | 4 | 35.27% | 5.65% | -5.99% | 3.41% | -5 | -3 | 0 | -2 | -0.11% | 0.42% | 0.88% | 1.32% | -0.19% | -4.23% | 0.00% | 0.00% | 0.06% | -1.87% | -1.22% | -5.45% | 0.15% | -6.98% | -5.67% | -2.87% | -12.02% | -1 | -4.74% | -0.3% | -6.93% | -6.2% | -8.2% | 0.59 | -2 |
| 4976 | 佳凌 | 光電業 | 31.20 | -2.50% | -2.19% | 4.70% | -1.11% | 0.28% | -1 | - | -0.52 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -5.09% | -22.95% | -1.30% | -1.42% | -7 | -4 | 0 | -1 | -0.10% | -0.01% | 0.13% | 1.15% | 4.14% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.61% | -1.74% | 5.73% | 4.02% | 1 | -2.88% | -0.1% | -47.12% | -10.3% | -5.0% | 0.29 | -1 |
| 4977 | 眾達-KY | 通信網路業 | 123.50 | -0.40% | -0.40% | 25.25% | 10.76% | 3.57% | -7 | 22.17 | 1.02 | -73.16% | -8.11% | -1 | -1 | 0 | 24.68% | 6.91% | -14.16% | -38.47% | -2 | -1 | 0 | -1 | -0.11% | -2.86% | 4.35% | 0.60% | -4.48% | -12.82% | 0.00% | 0.00% | 0.04% | 0.60% | 0.60% | -2.08% | 4.96% | 5.17% | 0.33% | -4.58% | -12.96% | -4 | 15.38% | 10.3% | 0.0% | 6.6% | 16.4% | 2.14 | -3 |
| 4989 | 榮科 | 電子零組件業 | 40.75 | 0.37% | 2.13% | -4.23% | -8.63% | 3.98% | -28 | - | -0.85 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | -18.56% | -23.62% | 12.68% | 54.19% | 5 | 3 | 0 | 1 | 0.66% | -1.40% | -1.75% | -1.53% | -1.22% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8.22% | -8.91% | -20.40% | -26.64% | -26.02% | 3 | -20.74% | -4.1% | 32.27% | 9.1% | 68.6% | -0.63 | 6 |
| 4994 | 傳奇 | 資訊服務業 | 92.60 | -1.70% | -4.24% | -1.80% | -2.83% | 0.07% | 16 | 33.31 | 0.49 | 22.5% | -58.82% | 1 | 1 | 0 | 67.16% | 15.77% | 3.10% | -36.40% | 1 | 1 | 0 | -4 | -0.02% | -0.06% | -0.02% | -0.02% | 0.00% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.01% | 0.81% | 1.56% | 2.28% | -17 | -2.92% | -3.3% | -0.32% | -4.3% | -4.4% | -0.20 | -5 |
| 4999 | 鑫禾 | 電子零組件業 | 23.70 | -0.21% | 1.07% | 0.64% | -6.69% | 0.03% | -1 | - | -0.19 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 15.42% | -2.29% | -7.40% | -1.36% | -1 | -1 | 0 | -5 | -0.00% | -0.08% | -0.06% | -0.29% | -0.61% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.23% | 0.91% | 1.53% | 1.81% | 5 | -5.70% | -1.2% | -8.23% | -5.8% | -11.8% | 0.04 | 8 |
| 5007 | 三星 | 鋼鐵工業 | 55.50 | 0.73% | 1.83% | 4.91% | 8.40% | 0.02% | 3 | 20.4 | 0.74 | 85.0% | -13.95% | 1 | 1 | 0 | 23.11% | 14.95% | -17.71% | -12.90% | -58 | -1 | 0 | 1 | 0.00% | 0.00% | 0.02% | -0.07% | -0.05% | -0.18% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.05% | 0.26% | 0.36% | 0.87% | 0.69% | -5 | 7.93% | 4.1% | 7.39% | 6.6% | 4.7% | 0.26 | -3 |
| 5203 | 訊連 | 資訊服務業 | 98.20 | -1.01% | -1.80% | 1.76% | -2.29% | 0.15% | 8 | 26.76 | 1.67 | 虧轉盈 | 203.64% | 23 | 1 | 0 | 84.84% | 13.87% | 9.91% | 38.05% | 117 | 1 | 0 | -1 | -0.07% | -0.10% | 0.47% | 0.23% | 0.76% | 6.44% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | 0.02% | 0.14% | 1.74% | 1.51% | 0.88% | 7.17% | 2 | -4.89% | -1.1% | -3.36% | 0.1% | -5.6% | -0.05 | -5 |
| 5215 | 科嘉-KY | 電腦及週邊設備業 | 35.90 | -1.37% | -2.97% | -4.65% | -2.84% | 0.04% | -1 | 15.54 | 1.52 | 虧轉盈 | 68.89% | 8 | 1 | 1 | 23.93% | 6.84% | -20.80% | -8.13% | -1 | -1 | 0 | 2 | 0.01% | 0.01% | 0.04% | -0.07% | -0.13% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.27% | 0.99% | 0.99% | 1.33% | -11 | -4.18% | -3.5% | 5.15% | 0.4% | -6.6% | -0.27 | -1 |
| 5222 | 全訊 | 半導體業 | 130.50 | 0.38% | -1.51% | 4.82% | 0.00% | 0.13% | -106 | 44.24 | 0.57 | 39.02% | -54.4% | 1 | 1 | 0 | 51.73% | 25.46% | -1.40% | -14.89% | -1 | -1 | 0 | 4 | 0.04% | 0.16% | 0.09% | -1.88% | -2.28% | -0.55% | 0.00% | 0.00% | 0.13% | 0.43% | 1.13% | 1.10% | 0.20% | -0.10% | 0.03% | -0.61% | 2.41% | -2 | -1.53% | -0.1% | -6.9% | -5.3% | 4.2% | 0.39 | -5 |
| 5225 | 東科-KY | 其他電子業 | 103.00 | -2.37% | -5.07% | 1.48% | 0.49% | 0.61% | 1 | 8.79 | 4.14 | 37.09% | -8.81% | 3 | 3 | 3 | 17.43% | 8.37% | -39.88% | -27.53% | -10 | -1 | 0 | -1 | -0.12% | 0.14% | 0.30% | -0.84% | 3.13% | 0.63% | 0.00% | 0.00% | 0.00% | 0.04% | -0.01% | -0.01% | 0.16% | 0.20% | 0.74% | 1.49% | -5.99% | -2 | -1.94% | -1.1% | -4.85% | -4.6% | -3.1% | 0.32 | -4 |
| 5234 | 達興材料 | 光電業 | 330.50 | 0.00% | -1.93% | 6.27% | -10.07% | 0.43% | 2 | 46.68 | 1.90 | 22.58% | 46.15% | 50 | 1 | 0 | 40.36% | 18.49% | 0.25% | 14.56% | 27 | 2 | -2 | 2 | 0.18% | 0.30% | 2.14% | 3.91% | 0.80% | 0.63% | -0.04% | -0.19% | -1.51% | -5.11% | -1.65% | -0.59% | -0.65% | -1.43% | 0.33% | 1.38% | 1.66% | -2 | -6.81% | 0.2% | -14.98% | -8.5% | 23.9% | 1.85 | -2 |
| 5243 | 乙盛-KY | 光電業 | 80.60 | -0.49% | -1.47% | -5.18% | 2.28% | 0.91% | 2 | 18.49 | 1.21 | 4.31% | 26.04% | 8 | 7 | 9 | 21.44% | 8.28% | -6.42% | -29.42% | -1 | -1 | 0 | -1 | -0.34% | -0.41% | -0.50% | -1.36% | 4.74% | 6.47% | 0.00% | -0.18% | -0.14% | -0.31% | 0.31% | -0.66% | -1.51% | 1.99% | 2.47% | 9.25% | 4.37% | 1 | -1.74% | -1.2% | 13.65% | 3.0% | 28.6% | -0.41 | -9 |
| 5244 | 弘凱 | 光電業 | 42.10 | -0.24% | 2.68% | 13.02% | 7.26% | 0.86% | -2 | 30.29 | 0.42 | 虧轉盈 | -34.38% | 1 | 1 | 0 | 43.02% | 10.46% | -5.16% | 1.20% | -1 | -1 | 0 | -2 | -0.03% | -1.05% | -0.86% | -1.91% | -1.14% | -4.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 0.00% | -0.59% | 0.67% | 1.04% | -1.25% | -0.92% | -9 | 6.18% | 6.6% | -7.13% | 2.3% | -4.7% | 0.61 | -1 |
| 5258 | 虹堡 | 電腦及週邊設備業 | 72.50 | -0.28% | 9.35% | 14.17% | 7.25% | 0.21% | -4 | 21.84 | 1.26 | 6200.0% | -8.7% | 2 | 1 | 2 | 34.77% | 6.15% | -15.30% | 1.63% | -1 | -1 | 0 | -1 | -0.02% | 0.07% | 0.44% | 0.97% | -0.20% | 3.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | 0.59% | 1.15% | 2.68% | 1.17% | -4 | 10.76% | 8.2% | -1.38% | 1.6% | -0.9% | 1.21 | -1 |
| 5269 | 祥碩 | 半導體業 | 1225.00 | -0.41% | -5.41% | 5.15% | -13.12% | 0.39% | 1 | 18.8 | 21.21 | 41.21% | 62.4% | 50 | 1 | 0 | 52.47% | 31.86% | -16.27% | 91.15% | -3 | -1 | 5 | 1 | 0.02% | -0.26% | 0.83% | -3.44% | -5.78% | -5.85% | 0.01% | 0.04% | -0.08% | -1.46% | -9.22% | -7.23% | 0.35% | -1.27% | -4.27% | -2.20% | -0.11% | 16 | -7.35% | -1.5% | -31.02% | -12.0% | -30.0% | 7.69 | -1 |
| 5283 | 禾聯碩 | 電器電纜 | 63.40 | -1.40% | 0.96% | 6.91% | 4.79% | 0.08% | 1 | 12.19 | 1.80 | -30.5% | -42.49% | -1 | -1 | 3 | 34.9% | 8.86% | 6.43% | 5.41% | 1 | 1 | 0 | -2 | -0.03% | 0.08% | -0.05% | -0.26% | 0.25% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -1.18% | -3.02% | -5.26% | 16 | 5.05% | 3.3% | -7.89% | -2.8% | -21.8% | 0.77 | -1 |
| 5284 | jpp-KY | 其他業 | 324.00 | 5.19% | 10.96% | 24.14% | 10.39% | 11.86% | 2 | 30.25 | 4.55 | 116.67% | 810.0% | 46 | 1 | 0 | 35.96% | 20.1% | 2.64% | 59.87% | 166 | 7 | 0 | 2 | 1.70% | 3.73% | 2.53% | -4.71% | -7.40% | 6.55% | 0.00% | 0.15% | 0.10% | 0.10% | 0.23% | -1.52% | 0.19% | -5.47% | -11.47% | -11.26% | -2.89% | 4 | 8.64% | 11.7% | 15.74% | 12.9% | 55.5% | 3.91 | 9 |
| 5285 | 界霖 | 半導體業 | 50.50 | -1.17% | -2.51% | -1.37% | -2.13% | 0.16% | 1 | 27.3 | 0.54 | 1700.0% | 800.0% | 2 | 1 | 0 | 12.84% | 4.15% | -13.36% | -5.29% | -10 | -1 | 0 | -2 | -0.07% | -0.19% | 0.63% | -0.02% | 0.35% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.33% | -0.51% | -0.78% | 0.55% | -3 | -6.93% | -2.3% | 0.2% | -2.1% | 4.1% | -0.15 | -1 |
| 5288 | 豐祥-KY | 電機機械 | 138.00 | 0.00% | 1.47% | 4.15% | 7.39% | 0.20% | 1 | 9.25 | 3.52 | 144.44% | 43.09% | 1 | 1 | 0 | 22.36% | 13.93% | 22.76% | 10.26% | 5 | 1 | 0 | -3 | -0.03% | -0.04% | -0.01% | -0.33% | -0.31% | 1.43% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.33% | 0.03% | 0.29% | -0.24% | -2.37% | -7.48% | -7 | 3.62% | 2.5% | 18.48% | 11.1% | -5.3% | 0.03 | -2 |
| 5292 | 華懋 | 綠能環保 | 148.00 | -0.67% | 1.02% | 4.23% | 2.07% | 0.07% | -5 | 14.76 | 2.23 | 10.95% | 0.0% | 1 | 1 | 0 | 23.0% | 16.75% | 4.16% | -14.93% | 2 | 2 | 0 | 10 | 0.00% | 0.09% | -0.09% | -0.91% | -0.59% | -1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -3.57% | -1.68% | -2.71% | 1 | 2.70% | 1.9% | -4.39% | -0.7% | -2.4% | 0.92 | -1 |
| 5306 | 桂盟 | 運動休閒 | 91.10 | -0.55% | -0.11% | 2.36% | 3.52% | 0.06% | -1 | 11.82 | 1.73 | 20.98% | -32.16% | 1 | 1 | 0 | 44.08% | 22.76% | -7.72% | -7.19% | -19 | -1 | 0 | -1 | -0.02% | -0.03% | -0.16% | -0.86% | -1.31% | -3.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.50% | -0.36% | -0.94% | -2.09% | -8 | 3.29% | 0.6% | 3.29% | 1.6% | -8.5% | 0.16 | -6 |
| 5388 | 中磊 | 通信網路業 | 83.50 | 0.00% | 1.33% | 3.21% | 0.85% | 0.21% | -2 | 17.15 | 1.00 | -11.5% | -45.36% | -15 | -1 | 0 | 16.4% | 3.17% | -0.62% | 24.93% | -3 | -3 | 0 | -2 | -0.08% | -0.19% | -0.00% | -2.74% | 1.90% | 7.79% | 0.00% | 0.00% | -0.55% | -1.74% | -6.39% | -4.85% | 0.05% | -2.34% | -2.77% | -3.68% | 3.72% | -2 | -0.12% | 1.6% | -23.35% | -9.5% | -19.9% | 0.90 | -1 |
| 5434 | 崇越 | 電子通路業 | 306.00 | 1.32% | 1.16% | 6.43% | -7.55% | 0.24% | -1 | 15.08 | 5.76 | 20.5% | 16.84% | 50 | 1 | 1 | 12.62% | 6.72% | -16.63% | -3.04% | -7 | -1 | 0 | 2 | 0.05% | 0.08% | -0.77% | 1.62% | 2.69% | 1.59% | 0.00% | -0.14% | -0.49% | -1.39% | -0.11% | -2.49% | -0.80% | -1.63% | -0.18% | 0.93% | 0.44% | 4 | -1.63% | 1.9% | 5.07% | -2.1% | 7.5% | 0.95 | 12 |
| 5469 | 瀚宇博 | 電子零組件業 | 97.10 | -0.10% | -10.09% | 6.94% | 5.20% | 1.01% | -17 | 14.87 | 2.26 | 96.52% | 44.87% | 11 | 1 | 0 | 20.49% | 11.66% | -2.99% | 49.03% | -3 | -1 | 0 | -5 | -0.13% | -2.91% | 0.05% | -3.86% | -2.84% | 2.45% | 0.00% | 0.18% | 2.21% | 2.22% | 2.22% | 2.22% | 3.41% | -0.34% | 0.51% | 2.25% | 7.35% | -1 | 5.46% | 0.7% | 16.89% | 3.6% | 41.3% | 0.07 | -4 |
| 5471 | 松翰 | 半導體業 | 34.30 | -1.01% | 0.59% | 4.57% | -0.58% | 0.05% | -4 | 48.31 | 0.24 | 700.0% | 71.43% | 4 | 1 | 0 | 41.45% | 4.77% | 7.48% | 1.06% | 1 | 1 | 0 | -1 | -0.01% | 0.08% | 0.03% | -0.43% | -0.77% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.64% | 0.02% | -0.27% | -0.74% | -1.98% | -0.77% | 3 | -4.08% | 0.9% | -18.22% | -4.3% | -4.9% | 0.19 | 10 |
| 5484 | 慧友 | 光電業 | 42.95 | 9.99% | 18.98% | 27.83% | 13.62% | 2.28% | 64 | - | 0.40 | 虧轉盈 | 虧轉盈 | 20 | 2 | 0 | 22.21% | -19.85% | 37.22% | 47.10% | 15 | 3 | 0 | -1 | -0.17% | -0.09% | 0.08% | -0.37% | 0.29% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.09% | 0.72% | -1.72% | -3.33% | -12 | 11.06% | 19.0% | 2.44% | 10.3% | 1.7% | 0.77 | 10 |
| 5515 | 建國 | 建材營造業 | 32.30 | -0.15% | -0.92% | 4.36% | 18.97% | 0.18% | -2 | 8.41 | 2.21 | 820.83% | 225.0% | 49 | 1 | 3 | 16.08% | 10.21% | -1.19% | 7.77% | -1 | -1 | 0 | -1 | -0.05% | 0.13% | 1.62% | 1.13% | -1.13% | -1.49% | 0.00% | 0.00% | -0.00% | -0.00% | -0.40% | 0.06% | 0.43% | 3.26% | 4.34% | 4.05% | 4.17% | -21 | 16.41% | 3.2% | 25.7% | 18.6% | 18.8% | -0.12 | -13 |
| 5519 | 隆大 | 建材營造業 | 32.05 | -1.54% | -2.73% | 3.89% | 11.09% | 0.18% | 1 | 5.06 | 3.52 | 1430.43% | 1855.56% | 50 | 1 | 8 | 32.84% | 26.27% | -32.32% | -47.20% | -3 | -2 | 0 | -1 | -0.02% | 0.09% | 1.47% | 1.61% | 1.52% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | 0.00% | -0.01% | 0.37% | 1.00% | 0.51% | -0.26% | -12 | 11.23% | 2.3% | 6.4% | 8.3% | 1.2% | 0.07 | -6 |
| 5521 | 工信 | 建材營造業 | 14.90 | -2.61% | -0.67% | 6.43% | 1.36% | 0.71% | -2 | 39.21 | 0.23 | 43.75% | 15.0% | 20 | 2 | 8 | 6.43% | 2.38% | -25.19% | -16.58% | -10 | -1 | 0 | -1 | -0.31% | 0.53% | 2.28% | 2.15% | 6.35% | 9.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -0.77% | 0.20% | 5.12% | 3.62% | 6.96% | 9.98% | -4 | 0.34% | 0.9% | 15.1% | 13.4% | 20.6% | -0.04 | -1 |
| 5522 | 遠雄 | 建材營造業 | 59.10 | -0.51% | -2.15% | 3.87% | 6.87% | 0.11% | 1 | 22.39 | 2.33 | 虧轉盈 | 52.29% | 6 | 1 | 2 | 34.83% | 21.15% | 376.27% | 200.99% | 21 | 1 | 0 | -3 | -0.03% | -0.08% | -0.09% | -1.41% | -1.39% | -4.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | 4.45% | 0.13% | 0.14% | -0.48% | -1.05% | -0.53% | -2 | 6.94% | 2.1% | -10.49% | 2.0% | -9.1% | 0.28 | -5 |
| 5525 | 順天 | 建材營造業 | 28.50 | 0.00% | -0.70% | 1.42% | 0.71% | 0.01% | -3 | 43.85 | -0.08 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 46.14% | -24.57% | -0.94% | -97.83% | -7 | -3 | 0 | 3 | 0.00% | 0.00% | 0.01% | -0.27% | -0.29% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.02% | -0.03% | 0.04% | 0.05% | -1 | 0.70% | 0.6% | -6.14% | 0.3% | -8.0% | 0.06 | -5 |
| 5531 | 鄉林 | 建材營造業 | 9.08 | 0.11% | 0.00% | 0.22% | -3.40% | 0.02% | -2 | 36.32 | 0.38 | 虧轉盈 | 52.0% | 2 | 2 | 2 | 21.43% | -62.89% | -88.25% | -45.66% | -4 | -1 | 0 | 5 | 0.00% | 0.02% | 0.02% | -0.11% | -0.89% | -2.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | 0.00% | 0.01% | -0.02% | -0.09% | -0.80% | -1.09% | -1 | -1.87% | -0.2% | -1.76% | -0.5% | -7.0% | -0.00 | 2 |
| 5533 | 皇鼎 | 建材營造業 | 14.40 | 0.35% | -1.03% | 0.00% | -2.70% | 0.01% | 1 | 19.2 | 0.06 | -76.0% | -93.26% | -10 | -1 | 0 | 29.4% | 14.09% | -22.37% | -81.85% | -1 | -1 | 0 | 1 | 0.00% | -0.01% | -0.02% | -0.72% | -0.74% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.24% | -1.46% | -1.10% | -0.81% | -5 | -1.39% | -0.6% | -9.37% | -2.1% | -15.6% | 0.01 | 1 |
| 5534 | 長虹 | 建材營造業 | 77.20 | -0.26% | -0.64% | 2.39% | 0.39% | 0.07% | -2 | 10.47 | 1.28 | 1322.22% | 12.28% | 2 | 1 | 0 | 45.04% | 36.14% | -25.24% | -54.23% | -1 | -1 | 0 | 4 | 0.01% | 0.03% | -0.13% | -0.40% | -4.11% | -4.56% | 0.00% | 0.00% | 0.00% | -0.74% | -0.55% | -0.05% | 0.55% | -0.14% | -0.55% | -3.56% | -4.68% | -1 | 2.98% | 1.5% | -6.35% | 0.1% | -9.2% | 0.25 | -5 |
| 5538 | 東明-KY | 鋼鐵工業 | 29.60 | 0.00% | 1.54% | 1.89% | 1.89% | 0.00% | 3 | 10.92 | 0.86 | 21.13% | 8.86% | 4 | 3 | 3 | 12.44% | 5.7% | 13.93% | -4.08% | 6 | 1 | 0 | 1 | 0.00% | 0.00% | -0.00% | -0.03% | -0.02% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.07% | 0.04% | -1 | 2.20% | 1.7% | 0.51% | 2.1% | -3.9% | 0.08 | -1 |
| 5546 | 永固-KY | 建材營造業 | 22.75 | 2.02% | 3.17% | -4.41% | -3.40% | 0.00% | -8 | - | -0.04 | 持續虧損 | 盈轉虧 | 3 | 2 | 0 | 7.11% | -4.94% | -10.28% | -46.40% | -19 | -6 | 0 | -1 | -0.00% | 0.01% | 0.00% | -0.07% | -0.07% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.15% | 0.15% | 0.31% | 2 | -5.05% | -1.5% | -12.97% | -5.8% | -18.7% | -0.01 | 4 |
| 5607 | 遠雄港 | 航運業 | 48.20 | -0.41% | -0.62% | 2.34% | -6.41% | 0.08% | -1 | 18.61 | 0.83 | 6.41% | 27.69% | 7 | 3 | 6 | 50.67% | 38.06% | 2.14% | 24.57% | 73 | 2 | 0 | -1 | -0.04% | -0.10% | -0.49% | -0.37% | 0.85% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.34% | 0.96% | 3.16% | 3.67% | -13 | -2.70% | 0.7% | -0.41% | -1.9% | 8.9% | 0.10 | 2 |
| 5608 | 四維航 | 航運業 | 18.85 | -9.16% | 3.01% | 13.21% | 10.23% | 6.75% | 191 | - | -0.23 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 2.7% | -6.76% | 12.14% | -5.23% | 8 | 1 | 0 | 12 | 0.01% | 0.91% | 2.48% | 1.54% | 2.11% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | 0.79% | -0.02% | 0.91% | 1.21% | -3 | 9.02% | 6.3% | 7.43% | 7.9% | 9.2% | 0.27 | -1 |
| 5706 | 鳳凰 | 觀光餐旅 | 51.30 | -0.58% | -0.77% | 1.58% | -3.93% | 0.11% | 1 | 15.13 | 1.37 | 71.25% | 2.24% | 50 | 2 | 1 | 14.78% | 7.16% | 33.84% | -4.67% | 11 | 2 | 0 | -1 | -0.07% | 0.04% | 0.26% | -0.69% | -0.46% | -1.53% | 0.00% | 0.00% | 0.00% | -0.35% | -0.41% | -0.41% | 0.51% | 0.63% | 0.43% | 1.70% | 0.26% | -3 | -4.48% | -0.8% | -4.68% | -2.1% | -11.7% | 0.00 | -1 |
| 5871 | 中租-KY | 其他業 | 100.50 | -0.50% | -2.43% | -2.43% | -3.37% | 0.14% | -69 | 9.19 | 2.65 | 5.16% | -29.33% | 1 | 1 | 0 | 65.99% | 27.46% | 1.29% | -6.13% | 1 | 1 | -10 | -3 | -0.01% | -0.31% | -0.49% | -2.89% | -3.32% | -10.12% | -0.02% | -0.09% | -0.38% | -0.55% | -0.64% | 4.61% | 0.16% | 0.03% | -1.38% | -1.52% | -1.19% | -1 | -2.99% | -1.6% | -14.93% | -5.2% | -14.0% | 0.06 | -7 |
| 5876 | 上海商銀 | 金融保險業 | 39.40 | -0.13% | 0.77% | -1.50% | -0.13% | 0.08% | -2 | 12.47 | 0.95 | 46.15% | -3.06% | 1 | 1 | 0 | N/A | N/A | 20.40% | 7.57% | 3 | 1 | -2 | -9 | -0.05% | -0.23% | -0.95% | -1.13% | -0.34% | -0.93% | -0.00% | -0.01% | -0.20% | -0.85% | -2.14% | 1.09% | -0.33% | -0.65% | -1.28% | -1.67% | 0.44% | 7 | 0.38% | -0.1% | -5.33% | -2.5% | -9.9% | 0.05 | 3 |
| 5880 | 合庫金 | 金融保險業 | 23.95 | 0.21% | 0.42% | -0.21% | 0.42% | 0.04% | -15 | 19.16 | 0.38 | 15.15% | 0.0% | 3 | 3 | 0 | N/A | N/A | -7.70% | 22.86% | -4 | -1 | -4 | -9 | -0.00% | -0.06% | 0.08% | -0.01% | 0.17% | -0.51% | -0.00% | -0.00% | -0.01% | -0.07% | -0.13% | -0.09% | 0.01% | 0.09% | 0.26% | 0.43% | 0.07% | -3 | -0.21% | -0.0% | -0.84% | -0.4% | -2.0% | -0.00 | 2 |
| 5906 | 台南-KY | 貿易百貨業 | 51.00 | -1.16% | -2.11% | -1.35% | -1.35% | 0.00% | -3 | 43.97 | -0.18 | 盈轉虧 | 盈轉虧 | -21 | -1 | 0 | 56.05% | 2.2% | 75.59% | 16.92% | 8 | 1 | 0 | 0 | 0.00% | 0.01% | 0.02% | -0.05% | -0.14% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 2.53% | 2.54% | 2.02% | -3 | 0.00% | -1.0% | 2.06% | -0.0% | -0.7% | -0.07 | -1 |
| 5907 | 大洋-KY | 貿易百貨業 | 5.91 | -1.66% | 3.14% | 7.85% | 0.51% | 0.04% | -21 | - | -1.04 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 85.3% | -10.67% | 20.23% | -19.00% | 6 | 1 | 0 | -2 | -0.00% | 0.01% | -0.08% | -0.39% | -0.43% | -1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.44% | -0.74% | -1.72% | -1 | 3.21% | 3.7% | 0.0% | 1.5% | -19.1% | 0.05 | -1 |
| 6005 | 群益證 | 金融保險業 | 24.90 | -1.97% | -1.97% | 0.81% | 2.05% | 0.25% | 3 | 10.6 | 0.94 | 77.36% | 64.91% | 50 | 2 | 0 | N/A | N/A | -1.87% | 43.95% | -2 | -2 | -13 | -1 | -0.15% | -0.12% | 0.87% | 2.23% | 5.20% | 1.34% | -0.01% | -0.04% | -0.25% | -0.58% | -5.02% | 2.69% | 0.27% | 0.81% | 1.97% | -1.14% | 2.08% | -6 | 1.00% | -0.2% | 6.22% | 0.7% | 3.3% | 0.01 | -5 |
| 6024 | 群益期 | 金融保險業 | 50.10 | 0.20% | 0.40% | 2.77% | 0.80% | 0.07% | 3 | 9.8 | 1.43 | 9.16% | -13.33% | 3 | 3 | 0 | N/A | N/A | -27.83% | 2.96% | -1 | -1 | 0 | 2 | 0.01% | 0.04% | 0.14% | -0.05% | -0.27% | -1.32% | 0.00% | 0.00% | 0.00% | -0.00% | -0.08% | -1.90% | 0.11% | 0.10% | -0.08% | -0.33% | -2.72% | 1 | -0.20% | 1.0% | 2.89% | 1.7% | -0.6% | 0.05 | 10 |
| 6108 | 競國 | 電子零組件業 | 14.45 | 1.40% | 12.89% | 14.23% | 5.47% | 0.17% | -1 | - | -0.15 | 持續虧損 | 盈轉虧 | 3 | 1 | 0 | 6.83% | -6.33% | 13.11% | 14.60% | 1 | 1 | 0 | -1 | -0.00% | -0.22% | -0.39% | -0.24% | -0.24% | -2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.11% | -0.02% | -0.68% | 0.24% | 5 | 4.50% | 8.4% | 2.42% | 2.4% | -2.1% | 0.21 | 12 |
| 6112 | 邁達特 | 資訊服務業 | 46.65 | -0.85% | -3.22% | -0.96% | -6.42% | 0.28% | 1 | 83.3 | 0.77 | 492.31% | 250.0% | 5 | 1 | 1 | 13.96% | 2.17% | -5.29% | 11.07% | -6 | -2 | 0 | -3 | -0.13% | -0.25% | -0.62% | -0.13% | -0.40% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.17% | 0.03% | -0.84% | -0.26% | -1.38% | -2.03% | -3 | -9.32% | -2.6% | -9.97% | -6.9% | -12.3% | -0.01 | -3 |
| 6115 | 鎰勝 | 電子零組件業 | 47.20 | 0.00% | 0.64% | 2.16% | 1.72% | 0.02% | 1 | 15.42 | 1.13 | 527.78% | 41.25% | 7 | 1 | 1 | 16.36% | 10.27% | -7.88% | -0.20% | -3 | -3 | 0 | -2 | -0.00% | 0.01% | 0.00% | 0.02% | -0.12% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.23% | -0.12% | 0.06% | -4 | 2.12% | 1.3% | 0.0% | 0.6% | -5.0% | 0.11 | -1 |
| 6116 | 彩晶 | 光電業 | 7.37 | -0.41% | 0.00% | 6.66% | 1.66% | 1.50% | -2 | - | 0.11 | 虧轉盈 | 虧轉盈 | 14 | 1 | 0 | -14.15% | -26.95% | -11.10% | -13.89% | -1 | -1 | 0 | 9 | 0.00% | 1.64% | 5.00% | -3.91% | 18.11% | 34.97% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.12% | 0.04% | -0.21% | 0.85% | 1.39% | -1 | 2.04% | 2.3% | -3.26% | -2.1% | -1.8% | 0.05 | -1 |
| 6117 | 迎廣 | 電腦及週邊設備業 | 80.20 | -0.12% | -0.74% | 8.97% | -0.74% | 0.48% | -8 | 24.23 | 1.37 | 280.56% | 63.1% | 30 | 1 | 2 | 30.3% | 13.99% | -6.77% | 23.86% | -7 | -1 | 0 | -1 | -0.07% | 0.09% | -1.09% | -1.71% | -1.09% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | 0.00% | -1.13% | -0.49% | -0.75% | -2.20% | -1.26% | 1 | -1.25% | 2.3% | -9.23% | -1.2% | -9.7% | 0.44 | -1 |
| 6120 | 達運 | 光電業 | 12.40 | 9.73% | 17.54% | 20.98% | 9.73% | 1.73% | 83 | 56.36 | -0.05 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 4.85% | -1.41% | -19.98% | -4.66% | -3 | -1 | 2 | 1 | 0.24% | 0.23% | -0.22% | -0.89% | -0.79% | 0.65% | 0.10% | 0.20% | 0.20% | 0.20% | 0.20% | 0.20% | 0.32% | -0.12% | -1.22% | -1.32% | -0.94% | 9 | 10.08% | 16.1% | 10.48% | 10.9% | 7.6% | 0.17 | 11 |
| 6128 | 上福 | 電腦及週邊設備業 | 22.75 | -1.52% | -1.52% | 1.11% | -18.17% | 0.08% | 7 | - | -10.36 | 盈轉虧 | 盈轉虧 | -50 | -3 | 0 | 39.17% | 3.17% | 1.10% | -7.40% | 5 | 2 | 0 | -2 | -0.03% | -0.04% | -0.06% | -0.21% | -0.42% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.79% | -0.79% | -1.87% | -1.67% | -1 | 0.44% | -0.4% | -22.86% | -13.3% | -25.9% | 0.18 | -1 |
| 6133 | 金橋 | 電子零組件業 | 18.85 | -1.05% | 11.21% | 23.20% | 23.20% | 4.14% | 2 | 34.27 | 0.23 | 10% | 228.57% | 4 | 1 | 1 | 23.05% | 8.51% | -0.27% | 15.11% | -3 | -3 | 0 | -1 | -0.23% | -2.06% | -1.72% | -1.18% | -3.57% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.43% | 0.47% | -2.64% | 1.48% | -1 | 15.65% | 12.7% | 9.28% | 13.2% | 15.0% | 0.40 | -1 |
| 6136 | 富爾特 | 通信網路業 | 23.90 | 0.21% | 0.84% | 2.36% | 1.27% | 0.15% | 3 | 23.2 | 0.84 | 950.0% | 5.0% | 7 | 2 | 0 | 28.32% | -4.3% | -24.10% | 18.22% | -1 | -1 | 0 | 1 | 0.01% | 0.00% | 0.01% | 0.20% | -0.22% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.48% | 0.22% | 0.86% | 3.89% | 2 | 0.21% | 1.2% | 1.05% | 1.2% | 0.9% | 0.04 | 4 |
| 6139 | 亞翔 | 其他電子業 | 466.00 | 1.86% | 2.31% | 7.13% | -1.69% | 1.24% | 1 | 20.25 | 10.66 | 271.43% | 146.19% | 50 | 1 | 50 | 14.15% | 11.55% | -29.96% | 77.01% | -2 | -1 | 1 | 1 | 0.14% | 1.22% | 0.98% | 1.98% | 1.44% | 10.04% | 0.08% | -0.39% | 0.28% | 0.89% | 1.20% | 2.09% | -0.37% | -1.55% | 0.26% | 3.48% | 12.81% | 1 | 12.02% | 6.2% | 24.25% | 10.5% | 47.1% | 1.33 | 3 |
| 6141 | 柏承 | 電子零組件業 | 11.05 | -2.21% | -1.78% | 5.74% | -1.34% | 0.17% | -1 | - | -0.51 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 10.27% | -10.62% | 0.38% | 8.74% | 3 | 2 | 0 | -1 | -0.07% | 0.02% | 0.24% | 1.28% | -1.06% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.10% | 1.25% | -5.81% | -11.02% | -5 | -4.07% | 0.5% | -13.12% | -4.3% | -11.2% | 0.07 | -1 |
| 6142 | 友勁 | 通信網路業 | 9.33 | 0.00% | 0.21% | 3.67% | -4.11% | 0.12% | 1 | - | 0.07 | 虧轉盈 | 虧轉盈 | 10 | 1 | 0 | 11.36% | -7.94% | -26.26% | -0.70% | -13 | -1 | 0 | -1 | -0.03% | 0.15% | -0.91% | -1.03% | -1.89% | -1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.14% | 0.08% | 0.69% | 0.96% | 5 | -2.36% | 0.6% | -6.54% | -3.6% | -5.0% | 0.04 | -1 |
| 6152 | 百一 | 通信網路業 | 8.52 | 0.24% | 0.24% | 3.27% | -6.37% | 0.41% | 4 | - | -0.19 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 14.17% | -20.61% | 11.39% | 7.80% | 1 | 1 | 0 | 3 | 0.03% | 0.08% | -0.80% | -2.01% | -5.67% | -5.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.60% | 0.04% | -3.23% | -1.43% | -1 | -4.23% | 0.4% | -12.32% | -5.0% | -12.2% | 0.04 | 9 |
| 6153 | 嘉聯益 | 電子零組件業 | 16.45 | 0.61% | 2.17% | 16.67% | 14.24% | 0.64% | 1 | - | -0.75 | 持續虧損 | 持續虧損 | 4 | 1 | 2 | -22.13% | -40.85% | -21.53% | -25.97% | -6 | -1 | 0 | 9 | 0.19% | 0.99% | 1.84% | 3.00% | 1.71% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.70% | 0.55% | 1.36% | 0.97% | 1.05% | -1 | 6.69% | 7.6% | 10.03% | 8.6% | 17.7% | 0.19 | -1 |
| 6155 | 鈞寶 | 電子零組件業 | 42.10 | -2.21% | 12.57% | 18.93% | 65.42% | 5.64% | -1 | 82.55 | 0.66 | 虧轉盈 | 164.0% | 11 | 1 | 0 | 24.73% | 5.63% | -18.25% | 2.45% | -4 | -1 | 0 | 1 | 0.32% | -0.62% | 0.53% | 0.13% | 0.14% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -0.79% | -0.54% | -1 | 26.48% | 13.9% | 47.15% | 42.2% | 70.5% | 0.61 | -1 |
| 6164 | 華興 | 光電業 | 10.00 | -0.99% | 2.56% | 5.26% | 6.95% | 0.15% | -2 | 83.33 | 0.05 | 虧轉盈 | 0.0% | 1 | 1 | 0 | 34.71% | 2.57% | 74.97% | -0.19% | 5 | 1 | 0 | -2 | -0.04% | -0.01% | -0.07% | -1.11% | -1.33% | -7.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.43% | -1.67% | -2.51% | -5.76% | 8 | -2.50% | 1.7% | -1.5% | 0.7% | -9.6% | 0.05 | 8 |
| 6165 | 浪凡 | 數位雲端 | 49.00 | -0.71% | -1.90% | 6.29% | -5.77% | 0.78% | -1 | 14.16 | 0.90 | -15.09% | 275.0% | -2 | -1 | 0 | 29.04% | 11.14% | -8.80% | 15.62% | -1 | -1 | 0 | -1 | -0.10% | 0.45% | -2.67% | -6.28% | -3.29% | 2.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | 0.00% | 0.13% | -1.31% | -4.82% | -9.91% | 0.44% | 7 | -3.27% | -0.6% | -5.92% | -5.4% | -6.3% | 0.19 | -1 |
| 6166 | 凌華 | 電腦及週邊設備業 | 65.60 | 0.61% | 5.30% | 19.93% | 8.97% | 1.24% | 72 | 28.03 | 1.29 | 虧轉盈 | 616.67% | 12 | 1 | 2 | 35.42% | 5.23% | -4.36% | 15.07% | -4 | -2 | 0 | -1 | -0.12% | 0.38% | 0.72% | -0.35% | -1.88% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | 0.00% | 0.96% | 1.14% | 0.16% | -2.62% | -2.02% | -8 | 10.37% | 10.1% | 4.27% | 9.3% | -4.3% | 1.03 | 10 |
| 6168 | 宏齊 | 光電業 | 19.50 | -1.76% | 0.00% | 6.85% | -0.51% | 0.08% | -2 | 9999 | 0.14 | 虧轉盈 | 250.0% | 7 | 1 | 1 | 26.83% | 0.51% | -7.04% | 3.57% | -7 | -2 | 0 | -1 | -0.02% | 0.16% | 0.55% | 0.41% | -0.71% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.39% | 0.52% | -0.22% | -0.06% | -11 | -2.31% | 1.6% | -10.26% | -3.4% | 3.2% | 0.14 | -1 |
| 6176 | 瑞儀 | 光電業 | 117.50 | -0.42% | -2.49% | -1.26% | -11.65% | 0.56% | -41 | 10.35 | 3.29 | 83.8% | -9.62% | 2 | 1 | 2 | 21.49% | 12.86% | -11.44% | -23.97% | -19 | -2 | -3 | -17 | -0.09% | -1.29% | -8.13% | -8.95% | -4.76% | -24.11% | -0.07% | -0.06% | 0.66% | -2.85% | -3.36% | -9.05% | -0.34% | -1.37% | -2.97% | -4.94% | -7.46% | 5 | -8.94% | -2.2% | -20.0% | -10.1% | -22.4% | 0.26 | 12 |
| 6177 | 達麗 | 建材營造業 | 48.30 | 0.10% | 0.62% | 9.15% | 1.79% | 0.09% | 1 | 12.35 | 0.03 | 虧轉盈 | 0.0% | 2 | 2 | 0 | 14.27% | 2.22% | -18.82% | -95.11% | -2 | -2 | -5 | 4 | 0.04% | 0.10% | -0.29% | 1.16% | -0.44% | -3.22% | -0.01% | -0.06% | -0.24% | -0.59% | 0.01% | 1.47% | 0.13% | -0.19% | 1.64% | 0.88% | 1.91% | -12 | 4.45% | 4.6% | -10.97% | 0.8% | 2.8% | 0.36 | 3 |
| 6183 | 關貿 | 資訊服務業 | 95.60 | 0.21% | -0.62% | 0.21% | 0.74% | 0.01% | -1 | 24.96 | 1.21 | 35.96% | 21.0% | 50 | 1 | 7 | 44.23% | 26.95% | -15.70% | 7.71% | -4 | -1 | 0 | 2 | 0.00% | -0.00% | 0.04% | -0.05% | -0.06% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.09% | 0.06% | 0.06% | -2 | -0.63% | -0.3% | -1.88% | -1.4% | 1.0% | 0.04 | -6 |
| 6184 | 大豐電 | 其他業 | 48.10 | 0.00% | 0.63% | 3.89% | -1.13% | 0.03% | 1 | 14.02 | 0.80 | -8.05% | -23.08% | -7 | -2 | 0 | 52.81% | 28.93% | -5.05% | -1.03% | -4 | -1 | 0 | 1 | 0.01% | 0.01% | -0.10% | -0.55% | -0.28% | -0.30% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.03% | 0.01% | 0.04% | -0.72% | -2.08% | -2.66% | 2 | 0.00% | 1.6% | -4.99% | -1.1% | -6.5% | 0.21 | 12 |
| 6189 | 豐藝 | 電子通路業 | 45.40 | -1.63% | -2.37% | 6.20% | -1.52% | 0.15% | 2 | 15.44 | 0.99 | 虧轉盈 | -24.43% | 1 | 1 | 0 | 8.84% | 5.15% | -3.77% | -21.18% | -1 | -1 | 0 | -1 | -0.05% | -0.22% | -0.30% | -0.48% | -0.52% | 0.41% | 0.00% | 0.16% | 0.15% | 0.13% | -2.53% | -3.96% | 0.81% | 0.74% | 1.30% | 0.54% | -1.67% | 7 | 0.77% | 1.0% | -9.91% | -4.0% | -29.2% | 0.35 | -2 |
| 6191 | 精成科 | 電子零組件業 | 121.50 | 0.83% | -7.60% | 9.95% | -2.80% | 1.28% | -29 | 20.02 | 1.97 | 33.11% | 3.68% | 7 | 1 | 0 | 20.0% | 11.45% | -3.35% | 86.45% | -6 | -3 | 0 | -3 | -0.22% | -0.93% | 1.17% | -10.83% | -8.21% | -2.99% | 0.00% | -0.14% | -1.40% | 0.41% | -0.64% | -3.33% | 1.80% | -3.55% | -13.01% | -7.78% | -4.58% | -1 | 2.06% | 2.1% | 0.41% | 3.3% | 31.0% | 0.35 | -4 |
| 6192 | 巨路 | 其他電子業 | 103.00 | -0.48% | 0.00% | 2.49% | 3.62% | 0.07% | -18 | 9.38 | 2.64 | 25.71% | 24.53% | 1 | 1 | 0 | 33.61% | 17.36% | 0.78% | -28.78% | 1 | 1 | 0 | 12 | 0.01% | 0.10% | 0.94% | 0.33% | 0.92% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.08% | -0.27% | -1.01% | 0.24% | -0.90% | -4.41% | -1 | 0.00% | 1.4% | -0.97% | 1.7% | 0.3% | 0.36 | -4 |
| 6196 | 帆宣 | 其他電子業 | 227.00 | 0.00% | -3.40% | 2.95% | -6.39% | 0.24% | -147 | 16.21 | 5.64 | 189.23% | 110.45% | 50 | 1 | 0 | 11.12% | 4.41% | 8.77% | -9.29% | 4 | 1 | 0 | -2 | -0.05% | -0.12% | 1.55% | 1.23% | 3.87% | 5.66% | 0.00% | -0.05% | -2.93% | -4.06% | -3.29% | 4.25% | -0.88% | -1.03% | -2.03% | -2.42% | 2.17% | 2 | -4.41% | -1.1% | -12.33% | -5.1% | 14.6% | 0.35 | -4 |
| 6197 | 佳必琪 | 電子零組件業 | 138.50 | 0.00% | -3.48% | 1.47% | -5.78% | 0.44% | 6 | 17.27 | 2.38 | 13.88% | 9.17% | 4 | 2 | 0 | 33.5% | 19.67% | -7.33% | 20.16% | -3 | -1 | 0 | -1 | -0.03% | -0.12% | 0.35% | -2.57% | -1.64% | -1.54% | 0.00% | 0.00% | 0.01% | -0.92% | 3.74% | 3.66% | -0.32% | -1.40% | -3.96% | 2.63% | 2.86% | -2 | -4.69% | -1.4% | -13.72% | -10.3% | -5.1% | 0.54 | -2 |
| 6201 | 亞弘電 | 其他電子業 | 57.00 | 1.42% | 0.71% | 0.53% | 1.79% | 0.00% | 1 | 12.61 | 1.05 | 11.7% | -14.63% | 1 | 1 | 0 | 23.96% | 12.37% | -28.27% | -26.37% | -18 | -1 | 0 | -1 | -0.00% | -0.00% | -0.02% | -0.09% | -0.08% | -0.12% | 0.00% | 0.00% | 0.17% | -0.02% | -0.05% | 0.69% | 0.00% | 0.00% | 0.02% | 0.02% | -0.03% | -7 | 1.23% | 1.0% | -1.05% | 0.6% | -3.3% | 0.03 | 1 |
| 6202 | 盛群 | 半導體業 | 38.00 | -0.13% | 0.13% | 4.40% | 1.33% | 0.13% | 6 | 60.32 | 0.12 | 20.0% | 虧轉盈 | 1 | 1 | 0 | 38.16% | 3.71% | -2.84% | 2.91% | -8 | -6 | 0 | 3 | 0.01% | 0.07% | -0.00% | -3.54% | -3.04% | -0.36% | 0.00% | 0.00% | 0.01% | 0.01% | -0.04% | -0.52% | 0.03% | -0.97% | -3.39% | -1.87% | -2.74% | -1 | -2.50% | 1.2% | -11.58% | -4.0% | -10.8% | 0.23 | 10 |
| 6205 | 詮欣 | 電子零組件業 | 38.20 | -0.13% | -2.05% | 2.28% | -4.98% | 0.32% | 6 | 19.59 | 0.63 | 250.0% | 3.28% | 1 | 1 | 0 | 40.03% | 13.18% | -15.98% | -0.80% | -1 | -1 | 0 | -1 | -0.09% | -0.17% | -0.29% | -1.95% | -3.71% | -2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.58% | -1.09% | -2.98% | -4.46% | -3 | -5.24% | -0.7% | -11.91% | -5.7% | -23.8% | 0.11 | -1 |
| 6206 | 飛捷 | 電腦及週邊設備業 | 94.70 | -0.63% | -1.46% | 2.05% | -12.72% | 0.14% | -216 | 12.61 | 1.56 | 4.0% | 18.18% | 1 | 1 | 0 | 43.82% | 25.73% | -25.69% | -3.46% | -19 | -1 | 1 | -1 | -0.04% | 0.04% | -1.23% | -1.69% | -13.37% | -10.54% | 0.00% | -0.14% | -0.25% | -0.91% | 2.98% | 4.16% | 0.03% | -0.22% | -1.07% | -9.18% | -5.53% | -2 | -7.71% | -0.9% | -11.4% | -7.9% | -17.9% | 0.29 | 12 |
| 6209 | 今國光 | 光電業 | 56.30 | -1.23% | -0.88% | 1.62% | 20.17% | 4.29% | 3 | 208.52 | 0.39 | 333.33% | 虧轉盈 | 27 | 4 | 50 | 18.56% | 3.68% | 10.10% | 95.88% | 108 | 2 | 0 | -3 | -0.09% | -0.38% | -2.90% | -0.12% | 8.02% | 8.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% | 0.62% | 5.82% | 16.38% | 19.41% | 1 | 14.03% | 0.8% | 31.62% | 20.5% | 70.6% | -0.47 | -9 |
| 6213 | 聯茂 | 電子零組件業 | 108.50 | 1.88% | -2.25% | 8.50% | -6.06% | 0.95% | -1 | 30.31 | 0.89 | -23.28% | 28.99% | -2 | -1 | 0 | 14.57% | 7.26% | -0.52% | 8.76% | -1 | -1 | -2 | 3 | 0.31% | 0.66% | -0.75% | -5.81% | -6.68% | 3.03% | -0.02% | -0.17% | -0.61% | -0.95% | -0.21% | 0.41% | -0.40% | -2.21% | -9.18% | -6.72% | -0.43% | 1 | -1.84% | 1.8% | -2.3% | 1.1% | 19.8% | 0.25 | -3 |
| 6214 | 精誠 | 資訊服務業 | 120.50 | -1.63% | 0.00% | 2.12% | -6.23% | 0.17% | -2 | 17.75 | 2.08 | -11.11% | 16.2% | -1 | -1 | 0 | 20.94% | 4.02% | -40.63% | 10.89% | -4 | -1 | 0 | -2 | -0.00% | 0.15% | 0.25% | -2.03% | -1.48% | -2.29% | 0.00% | -0.00% | -0.09% | -0.12% | -0.03% | -4.49% | 0.43% | 1.32% | 0.34% | -0.75% | -6.87% | -4 | -6.22% | -0.7% | -0.83% | -3.5% | -1.0% | 0.25 | -1 |
| 6215 | 和椿 | 其他電子業 | 113.50 | 0.89% | 7.08% | 16.89% | 3.18% | 16.70% | 76 | 61.02 | 0.62 | 121.43% | 21.57% | 4 | 1 | 1 | 24.39% | 6.77% | -10.19% | 75.50% | -1 | -1 | 0 | -1 | -0.75% | -0.31% | 0.22% | -4.73% | -1.42% | -4.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.20% | -3.92% | -1.78% | -10.83% | 1 | 0.00% | 8.7% | -5.73% | -0.6% | 2.4% | 1.67 | 3 |
| 6216 | 居易 | 通信網路業 | 26.70 | -0.19% | 0.75% | 4.30% | 0.95% | 0.09% | 1 | 35.6 | 0.32 | 虧轉盈 | -55.56% | 1 | 1 | 0 | 45.9% | 10.54% | -33.73% | 26.67% | -8 | -2 | 0 | 1 | 0.01% | 0.12% | 0.28% | -0.62% | -1.47% | -1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | 0.09% | 1.01% | -0.13% | -0.79% | -2.43% | -1 | -0.37% | 1.0% | -3.18% | -1.0% | -16.2% | 0.10 | 9 |
| 6224 | 聚鼎 | 電子零組件業 | 41.65 | -1.77% | -2.46% | -0.72% | -6.40% | 0.08% | 1 | 27.4 | 0.14 | -65.85% | -84.95% | -6 | -4 | 0 | 29.9% | 2.1% | -4.50% | -15.47% | -2 | -1 | 0 | -1 | -0.02% | -0.02% | 0.05% | -1.88% | -2.51% | -3.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | 0.03% | -0.44% | -0.55% | -1.70% | -3.69% | -1 | -8.88% | -2.4% | 0.6% | -7.0% | -10.9% | 0.03 | 9 |
| 6225 | 天瀚 | 光電業 | 16.90 | 0.60% | -1.46% | 0.60% | -1.74% | 0.02% | -1 | - | -0.11 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 38.74% | -15.04% | -62.69% | -8.02% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | -0.30% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.17% | -20 | 5.33% | 1.9% | -1.18% | 1.8% | 21.1% | 0.02 | 2 |
| 6226 | 光鼎 | 光電業 | 6.70 | -0.89% | -0.89% | 3.24% | 3.88% | 0.09% | 1 | - | 0.05 | 虧轉盈 | 虧轉盈 | 11 | 1 | 6 | 28.49% | -8.28% | -19.14% | -22.13% | -19 | -1 | 0 | 2 | 0.00% | -0.00% | -0.08% | -0.02% | 0.22% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.49% | 0.36% | -0.69% | 0.87% | -1 | 3.28% | 0.2% | -5.07% | -1.2% | -8.4% | 0.02 | -1 |
| 6230 | 尼得科超眾 | 電腦及週邊設備業 | 116.00 | -1.69% | -0.43% | 7.41% | -14.07% | 0.11% | 6 | - | -2.10 | 盈轉虧 | 持續虧損 | -50 | -1 | 0 | 14.57% | -1.17% | 3.81% | 11.07% | 2 | 1 | 0 | -1 | -0.03% | -0.03% | -0.19% | -0.84% | -1.52% | -2.04% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | -1.10% | -0.27% | 3 | -4.74% | 2.1% | -20.69% | -12.3% | -19.1% | 1.47 | 12 |
| 6235 | 華孚 | 電腦及週邊設備業 | 59.40 | -1.33% | -1.49% | 3.66% | -11.34% | 0.20% | -2 | 22.25 | 0.66 | -38.32% | 1.54% | -1 | -1 | 0 | 26.08% | 9.83% | -0.07% | 30.71% | -2 | -2 | 0 | -1 | -0.06% | -0.15% | 0.12% | -3.93% | -1.77% | 1.07% | 0.00% | 0.00% | -0.00% | 0.25% | 0.25% | 0.21% | 0.32% | -0.16% | -0.81% | -0.67% | -0.50% | -5 | -15.32% | -1.6% | -13.13% | -10.8% | 2.1% | 0.26 | 12 |
| 6239 | 力成 | 半導體業 | 157.00 | 0.64% | 0.00% | 3.97% | -7.65% | 0.50% | -4 | 22.43 | 2.08 | 60.0% | -8.77% | 3 | 1 | 0 | 16.33% | 10.16% | 4.04% | 20.22% | 37 | 1 | -7 | 1 | 0.25% | 0.35% | 2.31% | 7.19% | 4.45% | -0.86% | -0.05% | -0.64% | -2.30% | -3.73% | -2.87% | -5.81% | -0.40% | -3.80% | -2.30% | -1.86% | -2.43% | 1 | -7.01% | -0.4% | 7.64% | -0.7% | 18.7% | -0.40 | 9 |
| 6243 | 迅杰 | 半導體業 | 29.15 | -0.85% | 1.22% | 6.58% | -5.36% | 0.15% | -15 | 242.92 | 0.05 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 43.17% | 4.01% | -8.20% | -31.23% | -1 | -1 | 0 | -2 | -0.07% | -0.16% | 0.31% | 0.02% | 1.33% | 3.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | 0.73% | 0.34% | 0.33% | -0.61% | 0.22% | 7 | -7.89% | 0.8% | -21.78% | -9.6% | -21.5% | 0.30 | 10 |
| 6257 | 矽格 | 半導體業 | 91.20 | -1.19% | -9.25% | -2.36% | -4.20% | 0.46% | 1 | 16.37 | 1.68 | 143.48% | 66.34% | 11 | 1 | 0 | 29.04% | 20.28% | 4.24% | 2.64% | 39 | 3 | 0 | -1 | -0.16% | -1.59% | -3.59% | 1.97% | 2.48% | 7.11% | 0.00% | -0.25% | 1.54% | 0.36% | 5.08% | 8.06% | -0.49% | -0.60% | 2.55% | 6.67% | 14.84% | 1 | -8.00% | -4.4% | 2.96% | -3.7% | 12.2% | -0.78 | -5 |
| 6269 | 台郡 | 電子零組件業 | 57.80 | 0.00% | 3.96% | 17.24% | 1.94% | 0.24% | -119 | - | -1.92 | 持續虧損 | 持續虧損 | -50 | -1 | 0 | 1.42% | -14.68% | -14.41% | 0.71% | -3 | -1 | 0 | 10 | 0.07% | 0.98% | 0.42% | -0.13% | 4.39% | 5.92% | 0.00% | 0.00% | 0.04% | 0.11% | -3.51% | -5.97% | 0.45% | -2.12% | -2.60% | -3.91% | -5.61% | -1 | 8.82% | 8.9% | -11.59% | -3.4% | -4.0% | 1.16 | 17 |
| 6271 | 同欣電 | 半導體業 | 123.50 | -1.20% | -1.98% | 3.78% | 2.07% | 0.42% | -1 | 17.08 | 2.29 | 593.94% | -9.49% | 1 | 1 | 0 | 27.19% | 13.79% | -0.12% | -2.29% | -1 | -1 | 0 | -2 | -0.03% | -0.19% | 0.34% | 5.27% | 6.71% | 8.10% | 0.00% | -0.00% | 0.04% | 0.24% | 0.24% | 0.15% | 0.17% | 2.68% | 1.83% | 2.54% | -1.16% | -6 | -2.83% | 0.1% | 5.26% | 2.9% | 8.9% | -0.18 | -1 |
| 6277 | 宏正 | 電腦及週邊設備業 | 64.00 | -0.93% | -0.47% | 3.90% | 4.92% | 0.15% | 33 | 17.25 | 0.85 | 60.38% | -6.59% | 1 | 1 | 0 | 58.96% | 10.84% | 6.62% | 3.64% | 22 | 4 | 0 | 4 | 0.03% | 0.06% | 0.27% | 0.14% | -0.10% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.20% | -0.02% | -0.28% | -0.02% | -5 | 5.00% | 2.8% | 4.69% | 3.9% | -1.8% | 0.29 | -3 |
| 6278 | 台表科 | 光電業 | 102.00 | -0.97% | -0.49% | 3.55% | -0.97% | 0.20% | 1 | 10.96 | 2.38 | 45.12% | 5.31% | 1 | 1 | 0 | 12.72% | 7.2% | -11.07% | 5.93% | -11 | -1 | 0 | -1 | -0.02% | -0.16% | -1.09% | -0.76% | -0.59% | 4.98% | 0.00% | 0.34% | 0.82% | -1.44% | -1.52% | -4.16% | 0.17% | -2.72% | -3.59% | -5.11% | -4.80% | -1 | -3.43% | 0.7% | -2.45% | -2.6% | -3.7% | 0.47 | -1 |
| 6281 | 全國電 | 電子通路業 | 63.90 | -0.62% | -1.69% | 2.08% | -4.34% | 0.06% | 6 | 17.13 | 0.82 | -27.43% | -33.87% | -2 | -1 | 0 | 19.45% | 2.54% | 3.18% | 6.25% | 1 | 1 | 0 | 4 | 0.00% | 0.00% | -0.16% | -0.25% | -0.16% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | 0.00% | 0.00% | -0.22% | -0.22% | -1.49% | -2 | -4.38% | -0.6% | -5.95% | -4.0% | -11.5% | 0.12 | 9 |
| 6282 | 康舒 | 電子零組件業 | 38.05 | 0.93% | -1.17% | 0.40% | -7.98% | 0.78% | 1 | - | 0.30 | 虧轉盈 | 虧轉盈 | 11 | 1 | 0 | 25.41% | 1.58% | -15.84% | 10.52% | -2 | -1 | 4 | -1 | -0.14% | -0.35% | -0.70% | 1.33% | 2.70% | 5.57% | 0.00% | 0.02% | 0.01% | 0.00% | 0.00% | 0.02% | -0.20% | -2.49% | 2.55% | 3.24% | 4.07% | -1 | -2.50% | -1.8% | 20.89% | 2.2% | 24.8% | -0.32 | 9 |
| 6283 | 淳安 | 其他電子業 | 26.30 | -2.41% | -0.38% | 6.05% | 3.34% | 0.19% | 4 | 28.28 | 0.29 | 虧轉盈 | 虧轉盈 | 2 | 1 | 2 | 14.29% | -3.35% | -49.64% | -24.03% | -1 | -1 | 0 | -1 | -0.07% | 0.07% | 1.10% | 0.72% | 0.48% | 1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.53% | 0.73% | -0.20% | 0.50% | -9 | 8.75% | 1.8% | 4.56% | 3.0% | 4.4% | 0.12 | -2 |
| 6285 | 啟碁 | 通信網路業 | 102.00 | -1.45% | 0.00% | 4.62% | -8.52% | 0.45% | -2 | 15.72 | 1.40 | 35.92% | 28.44% | 1 | 1 | 0 | 11.96% | 3.21% | -3.26% | 3.51% | -1 | -1 | 5 | -2 | -0.16% | -0.39% | -2.95% | -4.60% | -3.46% | 9.89% | 0.01% | 0.19% | 0.21% | -1.46% | -5.43% | -8.25% | 0.30% | -4.29% | -5.48% | -8.38% | -5.25% | 4 | -1.47% | 1.2% | -16.18% | -9.8% | -17.9% | 0.97 | -1 |
| 6405 | 悅城 | 光電業 | 26.15 | -0.57% | 3.56% | 6.52% | -4.91% | 0.15% | -3 | - | -0.11 | 持續虧損 | 持續虧損 | 2 | 1 | 2 | -3274.32% | -11965.71% | -9.09% | -99.47% | -4 | -2 | 0 | 4 | 0.02% | 0.14% | 0.55% | -0.77% | -1.84% | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | -0.76% | -1.97% | 3.48% | -4 | -3.82% | 2.5% | 4.21% | -2.1% | -0.3% | 0.16 | 10 |
| 6409 | 旭隼 | 其他電子業 | 1050.00 | -2.78% | -9.48% | 5.11% | -14.29% | 0.91% | -12 | 23.16 | 7.32 | -57.22% | -48.01% | -7 | -1 | 0 | 29.05% | 21.16% | -18.43% | -8.47% | -7 | -2 | 4 | -16 | -0.13% | -1.21% | -3.47% | -5.93% | -7.99% | -8.30% | 0.00% | 0.01% | -0.06% | 0.21% | 0.18% | 0.15% | 6.59% | 7.92% | 4.78% | 6.76% | 5.59% | 6 | -10.48% | -4.7% | 9.05% | -2.8% | -19.8% | -4.43 | -2 |
| 6412 | 群電 | 電子零組件業 | 93.80 | 0.75% | -3.89% | 3.65% | 6.11% | 0.10% | 1 | 15.18 | 1.86 | 60.34% | -15.84% | 2 | 2 | 1 | 17.05% | 6.98% | -18.56% | -25.60% | -67 | -2 | -5 | 3 | 0.04% | -0.01% | 0.07% | 0.46% | -3.00% | -7.35% | -0.02% | -0.13% | -0.17% | -1.02% | 3.60% | 7.12% | -0.14% | 0.02% | -0.51% | -0.39% | 1.72% | 1 | 3.30% | 2.5% | -8.74% | -1.5% | -14.4% | 0.66 | -4 |
| 6414 | 樺漢 | 電腦及週邊設備業 | 290.50 | 0.17% | -2.52% | 1.22% | 2.47% | 0.16% | -91 | 12.27 | 6.92 | 68.78% | 37.57% | 9 | 1 | 1 | 20.46% | 2.47% | -2.30% | -5.30% | -1 | -1 | 2 | -2 | -0.04% | -0.21% | -0.08% | -1.18% | 2.87% | 7.80% | 0.01% | 0.01% | 0.89% | 0.74% | -3.07% | -4.86% | 0.45% | 0.72% | 1.56% | -0.22% | 2.14% | -1 | 2.75% | 0.5% | -2.58% | -0.3% | -1.7% | 0.44 | -5 |
| 6415 | 矽力*-KY | 半導體業 | 205.00 | -4.65% | -0.24% | 14.21% | -6.82% | 1.24% | -1 | 30.92 | 1.75 | 7.36% | -11.17% | 2 | 2 | 0 | 51.79% | 10.41% | -4.59% | 7.34% | -1 | -1 | -4 | -1 | -0.30% | -0.77% | -1.32% | -3.67% | -5.38% | -6.18% | -0.00% | -0.01% | -0.14% | -0.95% | -1.30% | -2.15% | 2.27% | 2.77% | 0.92% | -0.79% | 1.02% | 1 | -3.17% | 3.3% | -39.27% | -9.8% | -39.2% | 3.75 | -1 |
| 6416 | 瑞祺電通 | 通信網路業 | 81.60 | -1.33% | 0.99% | 6.67% | 3.95% | 0.24% | -3 | 20.35 | 1.06 | 41.33% | -11.67% | 1 | 1 | 0 | 23.39% | 8.4% | -43.72% | -19.60% | -19 | -1 | 0 | -3 | -0.16% | -0.17% | -0.30% | -1.73% | -0.93% | -1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | -1.07% | -2.12% | -3.40% | -1.55% | 5 | 4.41% | 3.3% | -6.25% | -0.4% | -12.4% | 0.83 | -1 |
| 6426 | 統新 | 通信網路業 | 77.60 | -1.40% | 1.57% | 19.38% | 6.89% | 1.06% | -5 | - | 0.70 | 虧轉盈 | 虧轉盈 | 11 | 1 | 10 | 27.46% | -9.47% | 16.18% | 68.45% | 2 | 2 | 0 | 2 | 0.06% | 0.36% | -0.06% | -2.10% | 0.24% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -2.44% | -4.14% | -2.18% | -6.03% | -1 | 5.93% | 8.0% | 5.28% | 7.1% | 4.9% | 1.33 | -2 |
| 6431 | 光麗-KY | 生技醫療業 | 26.40 | -1.12% | 21.10% | 54.39% | 60.98% | 0.89% | -3 | - | -0.42 | 持續虧損 | 持續虧損 | 3 | 1 | 0 | 17.7% | -44.33% | -28.46% | -48.87% | -1 | -1 | 0 | 1 | 0.02% | -0.05% | -0.03% | -0.03% | 0.89% | 3.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | 0.31% | 0.29% | -0.13% | 12.28% | 2 | 38.26% | 31.3% | 38.64% | 51.2% | 52.8% | 0.87 | -1 |
| 6438 | 迅得 | 其他電子業 | 139.50 | 0.36% | 4.49% | 18.22% | -5.42% | 1.17% | 2 | 17.24 | 0.89 | -48.26% | 48.33% | -3 | -1 | 0 | 23.67% | 8.5% | 8.48% | 29.22% | 3 | 1 | 0 | -1 | -0.03% | -0.19% | -2.63% | -6.56% | -2.10% | -9.82% | 0.00% | 0.00% | -0.79% | -1.33% | -5.58% | -8.26% | 0.13% | -2.38% | -7.10% | -10.66% | -23.92% | 1 | 1.43% | 7.9% | -24.37% | -8.4% | -19.0% | 2.88 | 12 |
| 6442 | 光聖 | 通信網路業 | 1185.00 | -1.25% | -0.42% | 5.80% | 33.45% | 0.92% | -82 | 60.31 | 7.02 | 171.04% | 103.48% | 45 | 1 | 0 | 57.81% | 23.0% | -3.70% | 71.23% | -1 | -1 | -7 | -1 | -0.11% | 0.16% | 3.19% | -0.81% | -0.31% | -1.97% | -0.05% | -0.65% | 1.72% | 1.99% | 4.95% | 4.48% | 0.07% | 2.90% | 1.10% | 3.21% | -3.75% | 1 | 20.08% | 3.2% | 28.78% | 24.4% | 85.0% | -1.90 | -7 |
| 6443 | 元晶 | 光電業 | 13.05 | -1.88% | -2.61% | 5.67% | -5.09% | 0.21% | -167 | - | -1.21 | 持續虧損 | 盈轉虧 | -2 | -2 | 0 | -37.44% | -53.21% | -45.35% | -59.36% | -1 | -1 | 0 | 4 | 0.00% | 0.13% | 1.40% | 0.45% | 1.99% | -3.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.41% | 0.35% | 1.17% | 1.34% | -2.71% | -4 | -4.21% | 0.7% | -18.77% | -6.7% | -17.4% | 0.10 | 9 |
| 6446 | 藥華藥 | 生技醫療業 | 513.00 | -0.77% | -0.58% | 9.73% | 2.40% | 0.51% | 5 | 38.31 | 3.36 | 34.4% | 54.13% | 1 | 1 | 0 | 89.39% | 31.31% | 6.55% | 53.58% | 143 | 2 | 0 | -1 | -0.10% | 0.14% | 0.54% | -1.49% | -2.01% | -2.05% | 0.00% | -0.07% | -0.11% | -1.34% | -1.63% | -0.94% | 1.01% | 0.34% | -0.95% | -1.90% | -3.73% | -1 | 2.53% | 3.9% | 5.75% | 1.2% | -4.7% | 4.54 | -2 |
| 6449 | 鈺邦 | 電子零組件業 | 173.50 | -0.29% | -1.70% | 6.12% | 4.52% | 0.51% | -86 | 25.67 | 2.28 | 130.3% | 71.43% | 45 | 1 | 0 | 34.08% | 18.31% | 0.71% | 22.85% | 140 | 3 | 0 | -2 | -0.03% | -0.27% | -0.54% | -2.20% | 0.51% | 1.46% | 0.00% | 0.00% | 0.08% | 5.20% | 2.37% | 1.95% | -0.54% | -1.37% | -3.52% | -0.22% | 0.27% | -2 | 2.59% | 2.3% | -10.09% | -6.8% | 25.7% | 1.63 | -2 |
| 6451 | 訊芯-KY | 半導體業 | 157.00 | -0.95% | -5.42% | 17.60% | 5.37% | 0.53% | -12 | - | 1.00 | 虧轉盈 | 1150.0% | 6 | 2 | 2 | 14.42% | -0.41% | 41.14% | 31.76% | 2 | 2 | 0 | -1 | -0.02% | -0.57% | 1.42% | 0.26% | -2.01% | -5.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.98% | -0.43% | -0.35% | -1.45% | -0.61% | -9.81% | -1 | 3.50% | 4.9% | -0.96% | 4.8% | -1.3% | 1.55 | -2 |
| 6456 | GIS-KY | 光電業 | 42.20 | -0.24% | -1.17% | 1.20% | -11.16% | 0.20% | 2 | 136.13 | -0.28 | 盈轉虧 | 持續虧損 | -6 | -1 | 0 | 6.79% | -0.34% | 5.59% | -22.40% | 1 | 1 | 0 | -2 | -0.10% | -0.27% | -0.58% | -0.19% | 1.36% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.07% | -1.45% | 0.68% | 1.37% | -5 | -10.19% | -1.3% | -48.34% | -17.4% | -14.7% | 0.45 | 12 |
| 6464 | 台數科 | 其他業 | 78.60 | 0.26% | 0.13% | 1.81% | 2.34% | 0.00% | -6 | 13.74 | 1.36 | 10.57% | -17.58% | 1 | 1 | 0 | 50.71% | 27.07% | 1.64% | 1.95% | 9 | 2 | 0 | -4 | -0.00% | -0.01% | 0.00% | -0.09% | -0.10% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.33% | 0.52% | 0.72% | 1.64% | -1 | 1.91% | 1.1% | 1.02% | 1.2% | -0.8% | 0.14 | -4 |
| 6472 | 保瑞 | 生技醫療業 | 525.00 | -0.19% | -3.85% | 0.77% | -15.59% | 0.58% | 9 | 19.33 | 1.84 | -69.08% | -87.03% | -15 | -2 | 0 | 42.96% | 19.34% | -0.25% | -17.85% | -1 | -1 | 0 | -1 | -0.10% | -0.11% | -1.06% | -3.26% | -2.78% | -4.54% | 0.00% | -0.02% | 0.29% | -0.63% | -1.34% | -0.68% | 0.15% | -1.94% | -4.14% | -3.66% | -2.01% | -1 | -21.14% | -3.9% | -32.57% | -15.0% | -28.7% | 1.92 | 11 |
| 6477 | 安集 | 光電業 | 34.70 | -1.14% | 0.29% | 3.89% | -4.80% | 0.20% | -7 | - | -0.02 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 36.15% | 23.11% | -18.17% | 46.43% | -1 | -1 | 0 | -1 | -0.11% | 0.23% | -0.68% | 1.87% | 3.05% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.56% | 3.06% | 2.65% | 2.74% | 2 | -4.47% | -0.6% | -27.23% | -8.9% | -0.5% | 0.15 | 3 |
| 6491 | 晶碩 | 生技醫療業 | 300.00 | -1.64% | -3.38% | -1.80% | -10.71% | 0.53% | 20 | 14.55 | 5.09 | 26.62% | -9.27% | 1 | 1 | 0 | 52.12% | 25.25% | -13.92% | 4.44% | -4 | -1 | 0 | -8 | -0.29% | -0.51% | -0.41% | 2.69% | 3.41% | 4.62% | 0.00% | 0.00% | 0.01% | -0.01% | -0.07% | -0.32% | -0.14% | 0.92% | 1.22% | 0.70% | -0.75% | 1 | -13.17% | -4.5% | -2.17% | -5.7% | -9.5% | -1.73 | -1 |
| 6504 | 南六 | 其他業 | 42.60 | -1.84% | -3.73% | 0.47% | 0.59% | 0.10% | 3 | - | 0.49 | 虧轉盈 | 虧轉盈 | 1 | 1 | 1 | 12.14% | 2.45% | -0.19% | -9.52% | -1 | -1 | 0 | -1 | -0.01% | -0.01% | 0.18% | -1.11% | -1.79% | -2.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.71% | -0.14% | 0.46% | 1.60% | -1 | -2.35% | -1.8% | -15.96% | -4.8% | -22.7% | 0.14 | -4 |
| 6505 | 台塑化 | 油電燃氣業 | 51.50 | -3.56% | -1.53% | -2.83% | 3.00% | 0.08% | 2 | 80.47 | 0.90 | 虧轉盈 | 虧轉盈 | 7 | 1 | 1 | 2.89% | 1.17% | -16.06% | -3.05% | -55 | -3 | 0 | -1 | -0.00% | 0.01% | 0.35% | 0.83% | 0.94% | 0.36% | 0.00% | -0.00% | 0.01% | -0.05% | -0.19% | -0.05% | -0.06% | 0.39% | 0.60% | 0.71% | 0.58% | 1 | -7.38% | -3.6% | 24.56% | 10.8% | 27.9% | -0.50 | -1 |
| 6515 | 穎崴 | 半導體業 | 2560.00 | -0.39% | -9.54% | 10.82% | 7.56% | 1.62% | -1 | 58.68 | 10.43 | 81.08% | -11.23% | 1 | 1 | 0 | 46.68% | 28.36% | 2.15% | 4.99% | 6 | 2 | -2 | -1 | -0.09% | 0.42% | 0.67% | 2.85% | 5.16% | -0.39% | -0.07% | -1.65% | -0.29% | 3.21% | 4.94% | 4.78% | -0.47% | 0.61% | 6.93% | 8.95% | 3.76% | -2 | 14.45% | 5.3% | 33.4% | 9.7% | 76.3% | 7.27 | -5 |
| 6525 | 捷敏-KY | 半導體業 | 75.20 | 0.13% | -0.27% | 2.04% | -4.81% | 0.05% | -1 | 12.7 | 1.85 | 66.67% | 62.28% | 11 | 1 | 1 | 27.4% | 20.15% | -4.80% | 8.51% | -7 | -2 | 0 | 1 | 0.00% | -0.02% | -0.41% | 1.60% | 2.56% | 2.72% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.01% | 0.81% | -0.37% | 0.70% | 0.50% | 0.88% | 1 | -5.59% | 0.1% | -10.77% | -5.1% | 4.1% | 0.19 | 12 |
| 6526 | 達發 | 半導體業 | 458.50 | -0.65% | 0.11% | 4.80% | -3.47% | 0.10% | -1 | 25.82 | 5.00 | 7.76% | -1.77% | 3 | 3 | 1 | 51.45% | 14.84% | -17.38% | -7.26% | -19 | -3 | 0 | -1 | -0.01% | -0.03% | -0.01% | -1.05% | -1.08% | -0.55% | 0.00% | -0.00% | -0.26% | -0.45% | -0.43% | -0.60% | -0.56% | -0.94% | -0.91% | -0.99% | -0.14% | 1 | -2.29% | 1.5% | -20.17% | -6.5% | -16.0% | 4.03 | -1 |
| 6531 | 愛普* | 半導體業 | 396.50 | 0.13% | -8.43% | 4.20% | -2.10% | 1.13% | -46 | 64.68 | 4.35 | 虧轉盈 | 110.14% | 16 | 1 | 1 | 44.81% | 21.77% | -18.80% | 14.03% | -1 | -1 | -3 | -5 | -0.23% | -1.32% | 0.86% | 4.51% | 7.51% | 9.84% | -0.01% | 0.01% | 1.45% | 1.18% | 0.42% | 2.26% | 0.79% | -0.17% | 5.11% | 4.66% | 6.93% | -3 | -4.67% | -2.2% | 17.65% | 3.8% | 27.2% | -2.64 | -4 |
| 6533 | 晶心科 | 半導體業 | 270.00 | -0.37% | -4.42% | 1.12% | 3.65% | 0.39% | -117 | - | 0.17 | 虧轉盈 | 虧轉盈 | 2 | 1 | 2 | 99.92% | -35.5% | -29.94% | -1.85% | -2 | -1 | 0 | -1 | -0.17% | -0.23% | 0.81% | -3.77% | -6.59% | -6.44% | 0.00% | 0.00% | 0.06% | 0.06% | 0.05% | -0.07% | 0.22% | 1.95% | 2.31% | -2.88% | -4.57% | -2 | 5.19% | 0.8% | -19.07% | -3.6% | -11.3% | 1.12 | -4 |
| 6541 | 泰福-KY | 生技醫療業 | 56.50 | -0.53% | 3.67% | 8.65% | -0.88% | 0.13% | -5 | - | -1.03 | 持續虧損 | 持續虧損 | 13 | 2 | 0 | -88.73% | -457.0% | -44.80% | 4650.61% | -1 | -1 | 0 | -1 | -0.03% | 0.07% | 0.34% | -0.21% | -0.15% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.36% | -0.55% | -0.97% | 9.62% | -6 | 2.12% | 4.0% | 12.74% | 2.4% | -3.1% | 0.43 | 9 |
| 6550 | 北極星藥業-KY | 生技醫療業 | 29.90 | -3.55% | -3.24% | 2.05% | -6.71% | 0.07% | -1 | - | -0.89 | 持續虧損 | 持續虧損 | 1 | 1 | 2 | -451.07% | -6206.77% | -98.55% | -98.81% | -4 | -1 | 0 | -1 | -0.02% | -0.03% | 0.05% | -0.05% | -0.41% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.04% | -0.37% | -0.68% | -7 | -4.68% | -0.9% | -25.92% | -11.4% | -22.8% | 0.24 | -1 |
| 6552 | 易華電 | 半導體業 | 25.10 | 1.01% | 0.00% | 5.46% | 0.60% | 0.10% | 3 | - | -1.34 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -22.97% | -34.08% | -0.76% | -21.98% | -1 | -1 | 0 | -3 | -0.00% | 0.04% | 0.42% | 0.57% | 0.32% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.62% | -0.66% | -1.00% | 1 | -3.19% | 2.0% | -13.55% | -4.6% | -11.2% | 0.16 | 3 |
| 6558 | 興能高 | 其他電子業 | 37.75 | -0.66% | -2.58% | 8.79% | -3.45% | 0.57% | -8 | - | 0.11 | 虧轉盈 | 1000.0% | 7 | 1 | 1 | 20.35% | -3.49% | -13.74% | -23.07% | -7 | -3 | 0 | -1 | -0.03% | -0.92% | 0.03% | -1.10% | -2.34% | -4.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.68% | -0.16% | -1.18% | -1.16% | -3 | -3.97% | 1.3% | -33.25% | -9.4% | -24.0% | 0.48 | -2 |
| 6573 | 虹揚-KY | 半導體業 | 16.10 | 1.58% | -8.78% | -3.30% | -4.45% | 0.35% | -31 | 17.5 | 2.59 | 虧轉盈 | 3137.5% | 33 | 1 | 0 | 8.81% | -14.35% | -15.26% | -18.28% | -19 | -1 | 0 | -1 | -0.03% | -0.10% | -0.16% | -0.19% | -0.13% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.29% | 0.37% | -0.26% | -1 | -10.56% | -2.2% | 39.75% | 20.0% | 36.1% | -0.23 | -2 |
| 6579 | 研揚 | 電腦及週邊設備業 | 110.50 | -0.45% | -0.45% | 1.84% | -9.80% | 0.03% | -1 | 19.08 | 1.54 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 33.46% | 7.59% | -14.14% | 33.25% | -4 | -1 | 0 | -1 | -0.02% | 0.02% | -0.02% | -0.33% | -0.32% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.06% | 0.00% | 0.00% | -0.79% | -0.93% | -0.57% | 3 | -8.60% | -0.3% | -13.57% | -9.5% | -12.1% | 0.55 | 12 |
| 6581 | 鋼聯 | 綠能環保 | 108.50 | -1.36% | -1.81% | 0.46% | -1.81% | 0.02% | 12 | 15.98 | 1.28 | -32.28% | -9.22% | -1 | -1 | 0 | 50.84% | 37.92% | 103.95% | -9.78% | 4 | 1 | 0 | 1 | 0.00% | 0.01% | 0.01% | -0.06% | -0.09% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.05% | 0.06% | 0.12% | 0.15% | 0.17% | 1.62% | -6 | -0.92% | -0.7% | -1.84% | -1.5% | 0.2% | 0.02 | -1 |
| 6582 | 申豐 | 橡膠工業 | 34.50 | -0.43% | 5.18% | 7.81% | 8.49% | 0.02% | 2 | - | 0.61 | 虧轉盈 | -35.11% | 3 | 1 | 0 | -4.43% | -21.3% | 13.69% | -68.62% | 1 | 1 | 0 | 0 | 0.00% | 0.01% | 0.04% | -1.00% | -1.90% | -2.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -1.54% | -1.35% | 1 | 6.23% | 3.6% | 12.17% | 6.2% | -12.7% | 0.19 | -1 |
| 6585 | 鼎基 | 其他業 | 92.10 | -1.18% | 2.79% | 6.60% | 0.11% | 0.06% | -4 | 15.2 | 1.12 | 1300.0% | -50.66% | 1 | 1 | 0 | 32.45% | 17.61% | -3.09% | -16.00% | -2 | -2 | 0 | -1 | -0.04% | 0.00% | 0.12% | -0.36% | -1.71% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | 0.04% | 0.06% | 0.75% | 0.01% | 1.41% | -1 | -4.45% | 1.5% | -12.38% | -3.6% | -23.6% | 0.53 | 9 |
| 6589 | 台康生技 | 生技醫療業 | 75.30 | -0.40% | 1.07% | 4.15% | 12.05% | 0.18% | -2 | - | -0.20 | 持續虧損 | 持續虧損 | 11 | 1 | 1 | 10.61% | -83.83% | -14.55% | 16.09% | -3 | -1 | 0 | -1 | -0.03% | 0.01% | 0.50% | 0.14% | 0.31% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.69% | 0.60% | 0.90% | 1.91% | -1 | 9.96% | 1.4% | 19.65% | 7.7% | 11.0% | -0.05 | -1 |
| 6591 | 動力-KY | 電腦及週邊設備業 | 76.60 | -0.13% | -1.29% | 1.59% | 0.13% | 0.58% | -144 | 14.37 | 1.80 | 57.89% | 37.4% | 13 | 1 | 0 | 35.55% | 17.14% | -14.01% | 46.53% | -2 | -1 | 0 | -2 | -0.07% | -0.54% | 1.72% | 0.17% | -3.40% | 2.19% | 0.00% | 0.00% | 0.00% | -0.28% | -0.63% | -0.40% | 1.58% | 0.44% | 1.08% | -3.04% | 7.19% | 2 | -8.09% | -0.9% | -4.7% | -3.6% | 13.2% | 0.08 | 3 |
| 6592 | 和潤企業 | 其他業 | 62.70 | 0.00% | -1.72% | 1.46% | 0.80% | 0.02% | -1 | 16.08 | 1.24 | -14.48% | 5.98% | -1 | -1 | 0 | 60.34% | 16.33% | -1.43% | -9.22% | -39 | -7 | 0 | -6 | -0.01% | -0.03% | -0.03% | -0.02% | 0.17% | 0.66% | 0.00% | 0.00% | -0.00% | -0.02% | -0.03% | -0.01% | 0.06% | 0.09% | -0.34% | -0.05% | 0.36% | 1 | 1.12% | 0.5% | -8.29% | -2.5% | -10.3% | 0.21 | -5 |
| 6598 | ABC-KY | 生技醫療業 | 21.55 | 0.70% | -2.49% | 1.65% | -6.71% | 0.02% | -102 | - | -0.33 | 持續虧損 | 持續虧損 | 6 | 1 | 1 | 59.2% | -43.06% | -25.95% | -23.69% | -4 | -1 | 0 | -1 | -0.00% | -0.01% | -0.03% | 0.10% | -0.28% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.50% | 1.93% | 2.16% | 3.75% | 7 | 1.16% | 0.9% | -6.96% | -3.7% | 1.4% | 0.06 | -4 |
| 6605 | 帝寶 | 汽車工業 | 143.00 | 0.00% | 2.51% | 2.51% | 0.35% | 0.22% | 1 | 10.42 | 3.36 | 663.64% | -12.95% | 1 | 1 | 0 | 31.31% | 16.82% | -0.81% | -8.18% | -1 | -1 | 0 | -2 | -0.06% | -0.07% | 0.00% | -1.86% | -6.44% | -4.88% | 0.00% | -0.01% | -0.07% | -0.36% | 2.70% | 1.63% | -0.21% | -1.20% | -2.58% | -3.81% | -3.47% | -2 | 1.05% | 1.9% | 7.34% | 4.7% | -16.8% | 0.20 | 4 |
| 6606 | 建德工業 | 電機機械 | 25.10 | -0.20% | -0.20% | 1.01% | 0.00% | 0.02% | -4 | 26.7 | 0.30 | 50.0% | 87.5% | 4 | 1 | 1 | 40.92% | 22.61% | 5.13% | 58.82% | 5 | 2 | 0 | 2 | 0.00% | 0.01% | 0.01% | 0.02% | -0.32% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.16% | 0.22% | 1.22% | 0.98% | -1 | 0.20% | 0.5% | -1.39% | -0.2% | -2.3% | 0.03 | -1 |
| 6625 | 必應 | 其他業 | 85.40 | 0.12% | -1.95% | -2.40% | 8.65% | 0.13% | -20 | 9.87 | 3.16 | 1.61% | 116.44% | 33 | 2 | 6 | 19.36% | 12.91% | 0.36% | 143.53% | 4 | 3 | 0 | -6 | -0.04% | -0.36% | 1.05% | 0.25% | 1.18% | 4.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 1.96% | 0.68% | -2.88% | -2.66% | -3 | 1.99% | -1.5% | 0.12% | 2.2% | 2.7% | -0.35 | -8 |
| 6641 | 基士德-KY | 綠能環保 | 19.45 | 0.26% | -0.26% | -2.02% | -9.32% | 0.10% | 5 | 149.62 | 0.26 | 虧轉盈 | 13.04% | 4 | 1 | 2 | 31.2% | -0.73% | 0.58% | 25.18% | 3 | 2 | 0 | -1 | -0.00% | 0.03% | 0.09% | -0.82% | -0.81% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.81% | 0.36% | -0.32% | 2 | -10.54% | -3.1% | -3.6% | -4.3% | -16.8% | -0.08 | 7 |
| 6655 | 科定 | 其他業 | 113.50 | -2.99% | 2.25% | 10.19% | 8.61% | 0.00% | -18 | 31.7 | 0.79 | -10.23% | -43.57% | -8 | -1 | 0 | 49.15% | 14.78% | 2.50% | 13.52% | 9 | 2 | 0 | 0 | 0.00% | -0.00% | -0.00% | -0.04% | -0.03% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.20% | 0.34% | 0.70% | 0.12% | -1 | 10.13% | 6.4% | -2.2% | 2.4% | -6.7% | 1.71 | -1 |
| 6657 | 華安 | 生技醫療業 | 44.25 | -0.90% | -2.53% | 3.03% | 2.67% | 0.17% | 3 | - | -0.55 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 78.49% | -4236.72% | 47.54% | 29.14% | 30 | 2 | 0 | -1 | -0.06% | 0.08% | -0.03% | 1.74% | -0.06% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | -0.12% | 0.79% | -1.09% | -2.73% | 1 | 3.73% | 1.2% | -20.9% | -6.7% | -25.5% | 0.34 | -6 |
| 6658 | 聯策 | 其他電子業 | 50.40 | -0.79% | 0.60% | 8.62% | -6.32% | 0.72% | -1 | 40.98 | 0.06 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 22.02% | 3.84% | -25.06% | 12.06% | -1 | -1 | 0 | -2 | -0.17% | -0.25% | 0.83% | 0.92% | -2.18% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.35% | -3.23% | -6.70% | -10.57% | -7 | -3.37% | 2.6% | -19.44% | -8.5% | -25.2% | 0.65 | 10 |
| 6666 | 羅麗芬-KY | 生技醫療業 | 44.65 | 0.56% | -0.11% | 2.53% | -12.11% | 0.01% | -4 | 18.76 | 0.67 | -51.45% | -1.47% | -1 | -1 | 0 | 65.68% | 15.68% | -35.28% | -4.14% | -7 | -1 | 0 | -1 | -0.00% | 0.00% | -0.04% | 0.09% | -0.25% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.17% | -0.22% | -1 | -10.75% | -1.6% | -14.67% | -8.2% | -4.4% | 0.07 | 10 |
| 6668 | 中揚光 | 光電業 | 38.60 | 0.39% | 1.05% | 5.32% | 1.71% | 0.09% | -154 | - | -0.55 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | 18.33% | -15.71% | -3.75% | 33.53% | -2 | -1 | 0 | -1 | -0.03% | 0.03% | 0.63% | -0.89% | -0.16% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.58% | 0.10% | 2.25% | 2.33% | -4 | -0.39% | 1.6% | -16.84% | -4.6% | -12.6% | 0.28 | 9 |
| 6669 | 緯穎 | 電腦及週邊設備業 | 4685.00 | 3.08% | 2.52% | 14.41% | 14.97% | 0.95% | 2 | 19.6 | 82.92 | 27.12% | 139.58% | 33 | 5 | 1 | 8.71% | 7.21% | 5.73% | 157.94% | 1 | 1 | 9 | 1 | 0.11% | 0.04% | -1.23% | -1.89% | -0.63% | -1.25% | 0.01% | 0.13% | 0.70% | 0.61% | 0.32% | 0.60% | 0.10% | 0.79% | -0.18% | -0.54% | -0.52% | 6 | 2.67% | 7.1% | 32.55% | 18.7% | 68.9% | 11.72 | 9 |
| 6670 | 復盛應用 | 運動休閒 | 254.50 | -0.39% | 4.73% | 8.53% | 2.83% | 0.31% | -1 | 10.58 | 3.48 | 55.36% | -42.86% | 1 | 1 | 0 | 24.89% | 14.48% | 16.37% | -0.01% | 6 | 2 | -3 | -1 | -0.12% | -0.03% | -0.31% | -1.70% | -6.63% | -10.30% | -0.02% | -0.03% | -0.23% | -1.48% | 0.34% | 9.54% | -0.39% | -0.40% | 0.20% | 1.49% | -0.85% | -1 | -0.79% | 4.4% | -5.11% | 1.7% | -14.2% | 2.16 | 10 |
| 6671 | 三能-KY | 居家生活 | 36.05 | -0.14% | 1.12% | 0.28% | -1.50% | 0.01% | -1 | 13.66 | 0.80 | 66.67% | 19.4% | 2 | 2 | 0 | 38.1% | 9.43% | -23.93% | -6.50% | -7 | -1 | 0 | 0 | 0.00% | -0.00% | 0.02% | -0.04% | -0.09% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.03% | 0.80% | -0.18% | -0.80% | -1 | -1.25% | 0.3% | -2.22% | -0.9% | -9.3% | 0.05 | 7 |
| 6672 | 騰輝電子-KY | 電子零組件業 | 86.80 | -0.34% | -3.12% | 4.20% | -0.57% | 0.30% | -90 | 18.79 | 1.17 | -5.65% | 67.14% | -1 | -1 | 1 | 32.23% | 8.94% | 6.84% | 5.08% | 4 | 1 | 0 | 1 | 0.02% | -0.10% | 1.62% | 5.09% | 0.88% | 3.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.63% | 0.80% | 0.60% | 0.43% | -0.35% | 0.86% | -1 | -6.80% | -1.1% | -25.58% | -5.1% | 5.0% | 0.27 | -2 |
| 6674 | 鋐寶科技 | 通信網路業 | 20.55 | 0.24% | 0.49% | 1.23% | -0.72% | 0.03% | -2 | - | -0.19 | 持續虧損 | 持續虧損 | 11 | 1 | 0 | 34.62% | -16.76% | -33.24% | -61.66% | -1 | -1 | 0 | -9 | -0.00% | -0.03% | -0.00% | -0.68% | 0.11% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.20% | -0.76% | -2.17% | -3 | -3.41% | -0.4% | 0.24% | -1.4% | -10.9% | 0.02 | -1 |
| 6689 | 伊雲谷 | 數位雲端 | 64.60 | -2.27% | 0.62% | 5.38% | -5.56% | 0.16% | -3 | 38.92 | 0.32 | 23.08% | -63.64% | 1 | 1 | 0 | 9.9% | 0.18% | -0.41% | -10.05% | -1 | -1 | 0 | -1 | -0.09% | -0.08% | 0.26% | -1.43% | -3.66% | -3.46% | 0.00% | -0.00% | -0.03% | -0.11% | -0.07% | 0.87% | 0.09% | 0.76% | 0.26% | -0.82% | -3.99% | -11 | -4.18% | 1.2% | -17.8% | -7.1% | -23.8% | 0.63 | -1 |
| 6691 | 洋基工程 | 其他電子業 | 494.50 | 2.17% | -1.69% | 9.89% | 7.62% | 0.58% | 3 | 21.51 | 6.10 | 26.03% | 16.41% | 2 | 1 | 0 | 18.9% | 16.4% | -6.77% | 43.81% | -1 | -1 | 1 | 3 | 0.17% | -0.37% | 0.58% | -0.95% | 3.95% | 12.23% | 0.02% | 0.03% | 0.49% | 0.26% | -5.60% | -12.83% | 0.80% | 1.55% | 0.84% | -5.54% | -5.23% | -2 | 12.74% | 6.4% | 10.01% | 8.9% | 11.9% | 3.12 | 1 |
| 6695 | 芯鼎 | 半導體業 | 44.05 | -0.56% | -0.68% | 6.66% | -7.26% | 0.17% | -1 | - | -0.37 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 38.23% | -23.26% | -12.04% | -14.19% | -8 | -1 | 0 | 1 | 0.02% | -0.03% | 0.36% | -2.19% | -2.86% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 1.35% | 1.81% | -2.25% | -1.78% | -5 | -6.24% | 1.0% | -20.32% | -9.0% | -10.0% | 0.37 | 12 |
| 6698 | 旭暉應材 | 其他電子業 | 29.90 | -0.66% | -0.50% | 0.84% | -5.83% | 0.17% | 4 | - | -0.33 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 26.66% | 1.23% | -4.83% | 93.61% | -2 | -1 | 0 | -2 | -0.00% | 0.04% | 0.42% | 1.70% | 1.79% | 3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 0.86% | -0.54% | -0.18% | -1.20% | -1 | -6.35% | -1.3% | -21.07% | -9.8% | -7.5% | 0.16 | 12 |
| 6706 | 惠特 | 光電業 | 108.50 | 1.40% | 22.05% | 43.52% | 31.67% | 10.78% | -2 | - | -0.28 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 16.82% | -31.06% | -1.65% | -65.96% | -1 | -1 | 0 | -1 | -0.29% | 2.18% | 1.44% | 0.88% | -7.39% | -1.29% | 0.00% | 0.00% | 0.00% | -0.45% | -0.45% | -0.13% | -0.35% | 8.04% | 5.05% | -2.06% | -9.11% | 1 | 26.18% | 26.4% | 31.52% | 37.3% | 42.8% | 2.65 | 6 |
| 6715 | 嘉基 | 電子零組件業 | 90.90 | -0.33% | 1.22% | 7.70% | 2.25% | 0.07% | 2 | 47.1 | 0.03 | -93.33% | -97.78% | -27 | -6 | 0 | 36.62% | 9.28% | 25.23% | -36.78% | 3 | 2 | 0 | -2 | -0.01% | -0.04% | -0.19% | -0.65% | -0.17% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | 0.02% | 0.41% | 0.56% | 0.28% | 2.30% | -7 | 4.84% | 3.3% | -6.38% | -1.8% | -21.5% | 1.06 | -2 |
| 6719 | 力智 | 半導體業 | 200.50 | -2.43% | 0.25% | 3.35% | 7.22% | 0.32% | -1 | 48.43 | 2.36 | 475.61% | 3833.33% | 11 | 1 | 0 | 34.77% | 14.38% | 5.50% | 28.88% | 5 | 1 | 0 | -1 | -0.08% | 0.17% | 1.02% | 1.65% | 2.55% | 3.74% | 0.00% | 0.00% | -0.00% | 0.20% | 0.14% | -0.28% | 0.36% | 0.21% | -0.50% | -0.46% | 0.73% | -3 | 0.25% | 0.8% | -3.49% | 1.0% | 0.8% | 0.72 | -1 |
| 6742 | 澤米 | 光電業 | 46.75 | 1.19% | 4.94% | 16.58% | 4.82% | 0.34% | 1 | - | -0.30 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -1.4% | -20.64% | -17.25% | -47.13% | -24 | -1 | 0 | 4 | 0.01% | 0.26% | 0.49% | 1.17% | -0.49% | -3.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.47% | 0.54% | -2.67% | -3.23% | 4 | 0.75% | 7.1% | -23.21% | -2.7% | -16.5% | 0.74 | 10 |
| 6743 | 安普新 | 其他電子業 | 28.90 | -1.03% | -2.03% | -3.02% | -2.03% | 0.06% | 4 | 120.42 | 0.79 | 虧轉盈 | -55.87% | 3 | 2 | 2 | 18.78% | 8.0% | -5.94% | -13.74% | -3 | -2 | 0 | -1 | -0.02% | -0.03% | -0.07% | 0.17% | 0.15% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.17% | 0.26% | -0.21% | 1 | -3.63% | -0.8% | -20.93% | -4.4% | -13.8% | 0.07 | -6 |
| 6753 | 龍德造船 | 航運業 | 122.00 | -1.21% | -0.81% | 10.41% | 5.17% | 0.42% | -10 | 25.52 | 1.77 | 261.22% | 113.25% | 4 | 1 | 1 | 19.73% | 16.59% | 11.85% | 22.03% | 9 | 2 | 0 | -1 | -0.06% | 0.11% | -0.14% | -4.69% | 3.68% | 3.09% | 0.00% | 0.00% | 0.02% | -0.60% | -0.51% | -0.12% | -1.50% | -2.75% | -9.49% | -1.25% | 1.12% | 1 | 1.64% | 2.5% | -36.48% | -6.4% | 5.3% | 1.15 | -6 |
| 6754 | 匯僑設計 | 居家生活 | 46.85 | -0.21% | 0.54% | 1.08% | -0.11% | 0.01% | -3 | 12.7 | 1.49 | 192.16% | -10.78% | 3 | 2 | 2 | 22.24% | 6.5% | -12.69% | -40.18% | -6 | -2 | -3 | 0 | 0.00% | 0.01% | 0.03% | 0.02% | -0.53% | -0.74% | -0.00% | -0.00% | -0.00% | -0.01% | 0.06% | 0.06% | 0.00% | 0.03% | 0.07% | 0.08% | 0.69% | 1 | 1.49% | 0.7% | -5.66% | -1.2% | -17.3% | 0.13 | -1 |
| 6756 | 威鋒電子 | 半導體業 | 78.20 | 0.26% | 0.90% | 7.12% | 0.90% | 0.19% | -2 | 73.77 | 0.14 | -58.82% | -66.67% | -6 | -1 | 0 | 48.98% | -6.14% | -0.56% | 5.71% | -1 | -1 | 0 | 4 | 0.02% | 0.11% | -0.44% | -1.18% | -1.43% | -1.21% | 0.00% | 0.00% | 0.01% | 0.01% | -0.31% | -0.04% | 0.00% | -0.60% | 0.00% | -0.61% | 0.14% | -1 | -11.00% | -0.0% | -19.18% | -6.7% | -20.5% | 0.57 | 9 |
| 6757 | 台灣虎航 | 航運業 | 69.30 | 0.43% | 0.43% | 3.90% | 1.61% | 0.46% | 25 | 14.09 | 1.02 | -15.7% | -51.43% | -2 | -2 | 0 | 28.47% | 19.85% | 22.67% | 20.25% | 8 | 1 | -3 | -1 | -0.03% | -0.01% | 0.12% | -0.83% | -1.39% | -8.61% | -0.00% | 0.00% | 0.18% | -0.84% | 0.10% | 8.12% | -0.05% | 0.16% | -2.27% | -2.79% | -5.78% | -2 | 0.14% | 1.9% | -26.55% | -3.2% | -17.1% | 0.50 | 2 |
| 6768 | 志強-KY | 運動休閒 | 119.00 | -0.83% | 4.39% | 5.31% | 2.59% | 0.28% | -1 | 15.47 | 0.86 | -50.86% | -51.14% | -6 | -2 | 0 | 20.33% | 9.06% | 16.93% | -7.31% | 5 | 2 | -2 | 2 | 0.04% | 0.24% | 0.08% | 0.32% | -2.29% | -7.78% | -0.00% | 0.08% | -0.01% | -0.00% | 0.13% | 0.85% | 0.42% | 0.95% | 1.95% | 1.01% | -5.97% | -3 | 2.94% | 3.1% | 15.55% | 4.6% | 3.5% | 0.50 | 5 |
| 6770 | 力積電 | 半導體業 | 32.90 | 1.86% | -3.52% | -0.30% | 7.69% | 2.61% | 1 | - | -0.65 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -6.81% | -15.31% | 4.60% | 5.62% | 34 | 1 | -1 | 1 | 0.34% | -2.19% | 0.33% | 5.34% | 5.45% | 5.53% | -0.00% | 0.02% | 0.11% | 0.13% | 0.13% | 0.13% | -0.44% | -0.13% | 5.66% | 5.52% | 5.06% | 2 | -10.94% | -2.8% | 37.99% | 9.3% | 68.0% | -0.46 | 1 |
| 6776 | 展碁國際 | 電子通路業 | 49.30 | -1.99% | -4.83% | -2.76% | -4.27% | 1.18% | 80 | 11.74 | 1.17 | 17.0% | 15.84% | 6 | 1 | 0 | 5.87% | 1.51% | 11.27% | 8.87% | 2 | 2 | 0 | -3 | -0.11% | -0.18% | -0.17% | -1.00% | -1.13% | -1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | 0.20% | -0.74% | -1.13% | -0.56% | 5 | -5.27% | -3.2% | -7.51% | -5.1% | -11.0% | -0.07 | -5 |
| 6781 | AES-KY | 電子零組件業 | 1395.00 | -0.71% | -0.71% | 9.84% | 17.23% | 2.35% | -5 | 37.5 | 9.35 | -3.21% | 49.12% | -2 | -2 | 0 | 36.65% | 25.11% | 2.81% | 51.52% | 57 | 9 | 26 | -4 | -0.43% | -1.22% | -3.14% | -3.41% | -6.56% | -3.95% | 0.11% | 0.67% | 3.52% | -0.30% | 0.93% | 4.01% | -0.07% | 1.37% | -0.70% | -0.64% | -1.99% | 1 | 3.23% | 2.7% | 12.19% | 13.0% | 27.6% | 5.93 | -2 |
| 6782 | 視陽 | 生技醫療業 | 173.50 | 1.17% | 0.00% | 2.06% | -10.57% | 0.16% | 1 | 14.39 | 4.06 | 37.16% | 28.89% | 14 | 1 | 1 | 44.65% | 26.66% | -23.45% | -15.25% | -1 | -1 | 0 | -2 | -0.05% | -0.19% | -1.33% | -2.11% | 1.22% | 0.33% | 0.00% | -0.05% | -0.37% | -0.34% | 0.07% | -0.43% | 0.66% | -0.12% | -3.27% | 0.96% | 1.13% | 3 | -4.32% | -0.2% | -8.65% | -7.5% | -4.1% | 0.36 | 4 |
| 6789 | 采鈺 | 半導體業 | 268.00 | -0.74% | 1.90% | 18.58% | 10.52% | 0.38% | -2 | 58.77 | 1.09 | 26.74% | -40.11% | 2 | 2 | 1 | 24.02% | 13.67% | -0.53% | -18.28% | -2 | -2 | -4 | 1 | 0.04% | -0.36% | 0.42% | -0.19% | -2.63% | -5.84% | -0.00% | -0.00% | 0.01% | 0.00% | 0.19% | 0.13% | 0.13% | 0.25% | -0.70% | -0.58% | -3.71% | -3 | 10.07% | 8.6% | -10.63% | 3.7% | 8.2% | 4.50 | -1 |
| 6790 | 永豐實 | 造紙工業 | 38.90 | -0.26% | 2.23% | 3.73% | 2.23% | 0.03% | -5 | 13.75 | 0.76 | 11.76% | 40.74% | 1 | 1 | 1 | 24.57% | 8.77% | -9.69% | -13.41% | -19 | -1 | 0 | -1 | -0.00% | 0.04% | 0.13% | -0.02% | -0.53% | -0.34% | 0.00% | -0.00% | -0.00% | -0.25% | -0.46% | -2.30% | 0.02% | -0.56% | -0.12% | -1.32% | -2.72% | -1 | 2.57% | 2.2% | 1.03% | 1.5% | -4.6% | 0.17 | 12 |
| 6792 | 詠業 | 通信網路業 | 50.80 | -1.36% | -1.36% | 2.32% | -4.87% | 0.08% | 11 | 19.17 | 0.79 | 31.67% | 132.35% | 7 | 2 | 0 | 32.39% | 10.78% | -5.28% | 0.98% | -7 | -3 | 0 | -1 | -0.01% | -0.03% | -0.10% | 0.05% | 0.46% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.15% | 1.15% | -1 | -3.15% | -1.0% | -16.34% | -6.9% | -11.3% | 0.19 | -1 |
| 6796 | 晉弘 | 生技醫療業 | 94.20 | 0.11% | 0.11% | 10.05% | 2.28% | 0.11% | 2 | 261.67 | 0.13 | 虧轉盈 | 虧轉盈 | 2 | 1 | 0 | 42.45% | -3.03% | 22.14% | 40.26% | 9 | 3 | 0 | 1 | 0.02% | 0.02% | 0.17% | 0.09% | 0.11% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.10% | 1.03% | 0.82% | 1 | 3.29% | 3.9% | 21.44% | 10.0% | 15.6% | 0.26 | -2 |
| 6799 | 來頡 | 半導體業 | 83.10 | -2.58% | 4.53% | 15.90% | 3.10% | 0.51% | -2 | 27.61 | 1.40 | 虧轉盈 | 154.55% | 6 | 1 | 0 | 48.29% | 21.7% | -2.35% | -2.09% | -2 | -2 | 0 | -1 | -0.08% | 0.82% | 1.54% | 0.33% | 1.28% | -1.75% | 0.00% | 0.00% | -0.69% | -1.75% | -2.25% | 0.00% | 1.01% | 1.03% | -0.01% | 0.53% | -2.39% | 15 | 2.53% | 6.3% | -6.62% | 1.1% | -13.8% | 1.25 | -1 |
| 6805 | 富世達 | 電子零組件業 | 1550.00 | 0.98% | -1.27% | 15.24% | 10.71% | 4.31% | -1 | 59.48 | 10.02 | 107.88% | 105.75% | 11 | 1 | 11 | 25.07% | 19.62% | 6.92% | 43.38% | 25 | 9 | 2 | -1 | -0.31% | -0.42% | -0.72% | -4.33% | 5.10% | -2.71% | 0.08% | 1.00% | 2.26% | 3.32% | -0.44% | -1.04% | 1.32% | 0.23% | -2.07% | 5.30% | 0.36% | 5 | 1.29% | 4.1% | 36.77% | 18.3% | 74.3% | 2.80 | -2 |
| 6806 | 森崴能源 | 綠能環保 | 40.20 | -2.19% | 2.29% | 1.01% | -28.60% | 0.51% | -1 | - | -29.05 | 持續虧損 | 盈轉虧 | -19 | -3 | 0 | -65.44% | -69.03% | -71.53% | -43.81% | -1 | -1 | 0 | -1 | -0.17% | 0.08% | 0.26% | -0.66% | -1.06% | 0.24% | 0.00% | 0.00% | -0.00% | -0.00% | -0.02% | 0.00% | 0.30% | 0.38% | -0.53% | -1.86% | -4.51% | -6 | -21.89% | -1.6% | -42.79% | -23.1% | -48.7% | 0.51 | 13 |
| 6807 | 峰源-KY | 居家生活 | 46.10 | 0.33% | 0.22% | 1.32% | -0.11% | 0.04% | 21 | 7.06 | 1.25 | 101.61% | -45.89% | 1 | 1 | 0 | 18.58% | 7.75% | -9.29% | -26.40% | -1 | -1 | 0 | 2 | 0.01% | 0.01% | -0.05% | -0.26% | -0.51% | -1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.09% | 0.28% | 2.11% | -2 | -1.08% | 0.1% | -7.81% | -3.9% | -26.4% | 0.15 | 1 |
| 6830 | 汎銓 | 其他電子業 | 169.00 | 0.00% | 4.97% | 15.36% | 9.39% | 0.30% | -3 | - | 0.59 | 虧轉盈 | 118.52% | 4 | 2 | 2 | 21.87% | 1.9% | -11.36% | 6.74% | -7 | -1 | 0 | 10 | 0.11% | 0.94% | 1.47% | 0.63% | -1.50% | -5.13% | 0.00% | 0.00% | 0.00% | -0.15% | 0.00% | -0.61% | -0.05% | 0.80% | -0.18% | -5.17% | -9.92% | -12 | 10.06% | 7.9% | 0.59% | 3.9% | 17.3% | 2.38 | -1 |
| 6834 | 天二科技 | 電子零組件業 | 28.00 | -1.41% | -1.93% | -0.71% | 1.82% | 0.19% | 1 | 93.33 | 0.44 | 虧轉盈 | 120.0% | 12 | 1 | 0 | 18.38% | 4.25% | -12.43% | 11.62% | -11 | -3 | 0 | -2 | -0.07% | 0.12% | -0.05% | -0.52% | -0.31% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 1.02% | 1.08% | 1.50% | 0.15% | -1 | 0.18% | -0.3% | -2.5% | -2.1% | -8.1% | 0.07 | -1 |
| 6835 | 圓裕 | 電子零組件業 | 39.35 | -1.38% | -1.38% | 1.94% | 2.61% | 0.15% | 12 | 15.13 | 0.49 | 虧轉盈 | 11.36% | 1 | 1 | 0 | 22.87% | 8.06% | -4.12% | -9.36% | -1 | -1 | 0 | 8 | 0.03% | 0.05% | 0.06% | -0.54% | -2.49% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.59% | 0.65% | 1.34% | 1.36% | -7 | 1.65% | 0.4% | 0.25% | 0.2% | -6.7% | 0.11 | -2 |
| 6838 | 台新藥 | 生技醫療業 | 28.00 | -1.58% | 1.45% | 8.11% | 1.63% | 0.08% | -3 | - | -0.40 | 盈轉虧 | 持續虧損 | -4 | -1 | 0 | -33.59% | -2093.33% | 10.00% | -100.00% | 0 | 0 | 0 | -2 | -0.02% | -0.01% | 0.12% | 0.14% | 0.83% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.20% | 0.24% | 0.92% | 0.05% | -21 | 2.50% | 2.6% | -9.46% | -2.5% | -8.8% | 0.24 | -1 |
| 6861 | 睿生光電 | 生技醫療業 | 59.50 | -1.49% | 0.17% | 4.75% | 5.31% | 0.13% | -7 | 17.0 | 0.72 | -6.49% | -4.0% | -5 | -2 | 0 | 26.79% | 5.84% | 20.91% | 43.12% | 34 | 3 | 0 | -1 | -0.03% | 0.07% | 0.22% | -0.60% | -0.23% | -0.02% | 0.00% | 0.00% | -0.00% | 0.16% | 0.16% | 0.16% | 0.00% | 0.06% | -0.01% | 0.44% | -0.20% | -4 | -0.34% | 2.0% | -5.21% | -3.3% | 5.6% | 0.50 | -1 |
| 6862 | 三集瑞-KY | 電子零組件業 | 169.50 | -2.02% | 1.80% | 3.99% | 0.59% | 0.43% | -3 | 18.98 | 2.82 | 28100.0% | 17.01% | 1 | 1 | 0 | 40.86% | 26.36% | -7.49% | -10.60% | -2 | -1 | 0 | -2 | -0.05% | -0.29% | -0.98% | -1.69% | -0.78% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.26% | 1.36% | -1 | 2.65% | 1.3% | 15.63% | -0.3% | 13.0% | 0.93 | -1 |
| 6863 | 永道-KY | 通信網路業 | 112.50 | -3.85% | -5.06% | 4.17% | -15.73% | 0.15% | -1 | 17.47 | 0.86 | 虧轉盈 | -62.45% | 1 | 1 | 0 | 26.73% | 12.66% | -12.16% | -26.01% | -1 | -1 | 0 | 4 | 0.04% | 0.14% | 0.67% | 0.24% | 0.65% | -2.03% | 0.00% | 0.00% | 0.00% | -0.30% | -0.21% | -1.43% | -0.01% | -0.16% | -0.14% | -0.75% | 2.78% | -13 | -4.00% | -0.2% | -26.67% | -13.4% | -34.6% | 1.40 | -2 |
| 6869 | 雲豹能源 | 綠能環保 | 93.90 | -1.16% | -3.20% | -0.63% | -15.41% | 0.36% | 1 | 10.05 | -0.49 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 9.76% | 1.31% | -35.40% | 32.90% | -1 | -1 | 0 | -1 | -0.09% | -0.46% | -0.71% | -0.22% | 0.14% | -0.90% | 0.00% | 0.00% | 0.00% | -0.07% | -0.03% | -0.09% | 0.29% | 0.34% | -0.31% | -1.54% | -1.85% | -3 | -4.90% | -1.4% | -26.2% | -15.0% | -34.5% | 0.75 | -1 |
| 6873 | 泓德能源 | 綠能環保 | 103.50 | 1.47% | 1.97% | 13.61% | -15.85% | 0.23% | 2 | 14.89 | 0.26 | -58.73% | -93.75% | -8 | -3 | 0 | 22.68% | 8.26% | -16.24% | -1.34% | -1 | -1 | 0 | 2 | 0.04% | -0.17% | 0.38% | -3.77% | -5.31% | -2.37% | 0.00% | -0.00% | -0.17% | -0.22% | -1.27% | -0.07% | -0.22% | 0.44% | -4.84% | -4.67% | -1.84% | -4 | -5.80% | 3.3% | -20.29% | -11.9% | -43.9% | 1.57 | 10 |
| 6885 | 全福生技 | 生技醫療業 | 28.35 | -1.73% | -2.74% | 0.35% | -3.57% | 0.11% | -2 | - | -0.63 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 45.96% | -9185.44% | 111.81% | 2454.55% | 4 | 1 | 0 | -1 | -0.00% | 0.12% | 0.60% | 0.55% | -0.43% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.39% | 0.54% | 0.78% | 1.33% | 1.81% | 6 | -4.23% | -2.1% | -15.17% | -7.0% | -4.8% | 0.06 | -5 |
| 6887 | 寶綠特-KY | 綠能環保 | 63.00 | 0.00% | 0.80% | 1.12% | -3.96% | 0.00% | -186 | 8.3 | 0.26 | -60.0% | -89.43% | -4 | -3 | 0 | 21.76% | 5.49% | -40.09% | 10.00% | -2 | -1 | 0 | 0 | 0.00% | 0.01% | -0.00% | -0.13% | -0.13% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.07% | -0.44% | 0.64% | NaN% | -7 | -2.38% | 0.2% | -11.27% | -4.9% | N/A | 0.25 | 9 |
| 6890 | 來億-KY | 運動休閒 | 283.00 | -1.22% | 4.24% | 7.20% | 27.48% | 0.59% | -10 | 20.13 | 2.04 | -41.04% | -34.82% | -7 | -3 | 0 | 16.12% | 9.44% | 47.43% | 4.03% | 5 | 1 | -2 | -1 | -0.07% | -0.04% | -0.39% | -1.11% | -1.76% | -3.71% | -0.06% | -0.07% | 0.29% | 0.25% | -2.02% | -1.45% | 0.67% | 0.93% | 0.97% | -2.22% | -2.50% | -1 | 18.90% | 6.9% | 25.09% | 18.0% | -6.2% | 1.93 | -7 |
| 6901 | 鑽石投資 | 其他業 | 16.70 | -0.89% | -1.18% | 2.45% | -3.75% | 0.02% | -61 | - | -0.17 | 持續虧損 | 持續虧損 | 4 | 4 | 0 | 100.0% | 110.05% | 216.82% | -77.70% | -4 | -2 | 0 | -1 | -0.01% | 0.01% | 0.04% | -0.01% | 0.29% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.05% | -0.17% | -0.15% | -0.40% | -8 | -2.69% | -1.1% | -17.96% | -6.9% | -25.6% | 0.06 | -1 |
| 6902 | GOGOLOOK | 數位雲端 | 78.50 | -0.76% | -3.09% | 1.29% | 7.39% | 0.03% | -140 | 654.17 | 0.21 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 88.11% | 3.52% | 0.50% | 10.00% | 7 | 5 | 0 | -1 | -0.01% | 0.07% | 0.24% | -0.78% | 0.58% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.07% | 1.64% | 1.32% | 1.36% | NaN% | -1 | 11.85% | 1.2% | -0.13% | 1.4% | N/A | 0.35 | -6 |
| 6906 | 現觀科 | 數位雲端 | 86.70 | 0.46% | -4.41% | -0.91% | -11.08% | 0.05% | -2 | 35.68 | 0.31 | 虧轉盈 | -66.67% | 1 | 1 | 0 | 85.68% | 7.89% | 10.39% | -19.08% | 9 | 3 | 0 | 1 | 0.00% | -0.02% | 0.31% | 0.73% | 1.04% | -1.84% | 0.00% | -0.04% | -0.14% | -0.24% | -0.27% | -0.39% | 0.00% | 0.00% | -0.06% | -0.06% | 2.98% | -12 | -14.19% | -3.1% | -35.52% | -13.8% | -31.6% | 0.43 | -2 |
| 6909 | 創控 | 半導體業 | 36.10 | -0.96% | 1.98% | 1.40% | -0.28% | 0.09% | -8 | 36.46 | 0.26 | 虧轉盈 | -56.67% | 1 | 1 | 1 | 57.03% | 3.7% | 41.70% | 10.00% | 6 | 1 | 0 | -1 | -0.01% | 0.01% | -0.23% | -1.80% | 0.89% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.02% | 0.61% | 0.09% | 1.11% | NaN% | -1 | -2.08% | 0.6% | -28.25% | -6.9% | N/A | 0.28 | 6 |
| 6914 | 阜爾運通 | 其他業 | 150.00 | 0.33% | 1.01% | 2.74% | -2.91% | 0.02% | -71 | 16.16 | 3.09 | 45.07% | 114.58% | 8 | 1 | 5 | 22.17% | 16.13% | -17.59% | 21.29% | -2 | -1 | 0 | -1 | -0.00% | 0.10% | -0.17% | 0.17% | 0.61% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.13% | -1.06% | 0 | 2.00% | 1.0% | 2.67% | 0.9% | 5.7% | 0.15 | 10 |
| 6916 | 華凌 | 光電業 | 17.60 | -0.85% | -1.12% | 4.45% | -1.12% | 0.04% | 6 | - | -0.06 | 持續虧損 | 盈轉虧 | 1 | 1 | 1 | 23.65% | -3.94% | -9.70% | 3.34% | -4 | -1 | 0 | 0 | 0.00% | -0.00% | 0.06% | -0.17% | -0.28% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.18% | -2.32% | -7 | -0.57% | 1.2% | -7.1% | -1.5% | -17.3% | 0.07 | -4 |
| 6918 | 愛派司 | 生技醫療業 | 86.80 | 0.12% | -1.25% | 2.00% | -3.88% | 0.04% | 2 | 16.07 | 1.25 | -8.76% | 0.81% | -3 | -2 | 0 | 69.49% | 25.51% | -10.87% | 10.00% | -4 | -1 | 0 | 1 | 0.01% | -0.02% | -0.29% | -0.37% | 0.16% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.18% | 1.81% | 2.03% | 3.29% | NaN% | -3 | -2.30% | -0.0% | -5.76% | -1.3% | N/A | 0.07 | 2 |
| 6919 | 康霈* | 生技醫療業 | 167.50 | -8.47% | 6.69% | 34.00% | 22.26% | 2.86% | 50 | - | 0.00 | -100.0% | -100.0% | 7 | 1 | 1 | 68.34% | -2288.77% | 10.00% | 10.00% | 0 | 0 | 0 | 1 | 0.00% | 0.01% | 0.23% | 1.48% | 2.45% | 2.96% | 0.00% | 0.00% | -0.02% | 1.01% | 1.04% | 1.07% | -0.49% | -0.53% | -1.36% | 17.91% | 16.20% | 2 | 25.97% | 15.8% | -18.21% | 5.5% | -70.0% | 5.75 | -1 |
| 6923 | 中台 | 綠能環保 | 103.50 | -1.90% | 0.98% | 7.92% | 2.48% | 0.29% | -4 | 35.94 | 0.73 | 32.73% | -49.31% | 1 | 1 | 0 | 37.52% | 30.43% | 1.11% | -0.53% | 1 | 1 | 0 | -2 | -0.01% | 0.74% | 1.18% | -0.28% | 1.74% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.12% | -4.11% | -6.26% | -5.98% | -4 | 5.22% | 2.5% | -8.21% | -1.8% | 16.9% | 1.10 | -2 |
| 6928 | 攸泰科技 | 電腦及週邊設備業 | 50.70 | -1.17% | -1.74% | 9.86% | -4.34% | 0.06% | -94 | - | -0.23 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 25.3% | -1.87% | -17.07% | -18.48% | -14 | -2 | 0 | 4 | 0.00% | 0.10% | 0.05% | -1.11% | -0.60% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -2.66% | -1.76% | -2.97% | 1 | -2.56% | 1.3% | -23.87% | -8.7% | -10.8% | 0.53 | -5 |
| 6931 | 青松健康 | 生技醫療業 | 68.20 | 0.00% | 4.76% | 13.67% | 10.71% | 0.25% | -11 | 66.86 | 0.47 | 30.56% | 291.67% | 5 | 2 | 2 | 12.26% | 4.26% | -2.27% | 10.00% | -1 | -1 | 0 | 4 | 0.07% | 0.09% | 0.02% | -0.30% | -0.12% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.11% | -0.06% | 1.68% | 0.55% | NaN% | 1 | 8.80% | 8.2% | 23.75% | 20.0% | 16.9% | 0.42 | -3 |
| 6933 | AMAX-KY | 電腦及週邊設備業 | 162.00 | 0.62% | -0.92% | 6.58% | -20.39% | 0.48% | 7 | 28.72 | 0.28 | -91.36% | 211.11% | -1 | -1 | 0 | 11.88% | 3.23% | 19.47% | 1.57% | 3 | 1 | 0 | -1 | -0.05% | 0.05% | -0.19% | -1.00% | -1.63% | -1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.34% | -2.94% | -4.36% | -4.91% | 1 | -11.42% | -0.2% | -15.74% | -8.9% | -7.7% | 0.42 | 10 |
| 6936 | 永鴻生技 | 生技醫療業 | 34.60 | -0.72% | 0.29% | 1.17% | -0.57% | 0.05% | 3 | 20.0 | 0.46 | 130.0% | -28.12% | 1 | 1 | 0 | 31.42% | 10.33% | -5.34% | 10.00% | -3 | -1 | 0 | -2 | -0.00% | -0.00% | -0.06% | -0.22% | 0.01% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | -0.01% | 0.03% | 0.83% | NaN% | -4 | 0.00% | 0.2% | -1.73% | -1.4% | N/A | 0.09 | -1 |
| 6937 | 天虹 | 半導體業 | 215.50 | -1.15% | -1.60% | 5.64% | -10.77% | 0.15% | -2 | 52.82 | 0.91 | 225.0% | -26.02% | 2 | 1 | 0 | 39.05% | 5.52% | -44.04% | 41.33% | -1 | -1 | 0 | 1 | 0.04% | 0.01% | 0.24% | -1.23% | -2.39% | -5.42% | 0.00% | 0.00% | -0.06% | 0.24% | 0.23% | -0.90% | 0.67% | 0.70% | -0.08% | -0.11% | -3.75% | 1 | -5.10% | -0.1% | -17.87% | -12.2% | -7.3% | 1.87 | -1 |
| 6944 | 兆聯實業 | 綠能環保 | 601.00 | 2.39% | 9.87% | 15.13% | 1.69% | 2.26% | 19 | 20.44 | 9.07 | 27.39% | 134.97% | 4 | 2 | 1 | 22.0% | 18.35% | -21.40% | 10.00% | -1 | -1 | -1 | 8 | 0.76% | 1.61% | 1.43% | 2.23% | 5.55% | NaN% | -0.06% | -0.23% | -0.63% | -1.87% | -0.10% | NaN% | 0.69% | -0.90% | -3.14% | -4.34% | NaN% | 3 | 9.32% | 9.9% | 9.98% | 8.5% | N/A | 6.53 | 6 |
| 6952 | 大武山 | 其他業 | 42.85 | 0.12% | 0.71% | -0.12% | -3.38% | 0.00% | 1 | - | 0.09 | 虧轉盈 | -67.86% | 2 | 2 | 2 | 17.08% | -0.13% | -4.70% | 72.01% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.07% | -0.03% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | 0.58% | 1.41% | -4 | -4.32% | -0.6% | -9.68% | -4.5% | -9.6% | 0.05 | 8 |
| 6957 | 裕慶-KY | 其他業 | 212.00 | 0.95% | -3.42% | 1.92% | -5.36% | 0.22% | 1 | 18.39 | 3.57 | 425.0% | 160.58% | 2 | 1 | 2 | 37.09% | 12.46% | -10.68% | -2.33% | -4 | -3 | 0 | 2 | 0.01% | -0.07% | 0.34% | 0.90% | 1.19% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 0.90% | 1.18% | 2.03% | 6.43% | 1 | 1.89% | 0.4% | 17.45% | 8.6% | 15.5% | -1.25 | -4 |
| 6958 | 日盛台駿 | 其他業 | 15.80 | -0.63% | -1.25% | 0.32% | -4.82% | 0.01% | 2 | - | -0.89 | 持續虧損 | 盈轉虧 | -8 | -5 | 0 | 30.87% | -14.71% | 3.32% | -12.72% | 1 | 1 | 0 | -3 | -0.00% | 0.00% | 0.01% | -0.05% | -0.04% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.10% | 0.04% | 0.07% | 0.01% | -1 | -2.53% | -1.3% | -13.92% | -7.9% | -24.0% | 0.06 | -4 |
| 6962 | 奕力-KY | 半導體業 | 40.90 | -1.92% | 2.38% | 2.63% | -7.78% | 0.47% | -3 | 10.97 | 0.61 | 2950.0% | -86.38% | 1 | 1 | 0 | 30.37% | 12.08% | -14.12% | -20.95% | -4 | -2 | 0 | -2 | -0.14% | -0.49% | -1.84% | -2.47% | -4.21% | -15.66% | 0.00% | 0.15% | 0.15% | 0.15% | 0.07% | 0.16% | -0.63% | -1.48% | 0.29% | -0.73% | -23.96% | 1 | -8.19% | -0.1% | -7.7% | -4.0% | -18.0% | 0.19 | 8 |
| 6965 | 中傑-KY | 運動休閒 | 86.50 | 4.09% | 7.19% | 14.27% | 2.73% | 0.15% | 13 | 14.56 | 0.34 | -74.44% | -86.56% | -5 | -1 | 0 | 11.58% | 2.22% | -9.39% | 10.00% | -10 | -2 | 0 | 2 | 0.03% | 0.02% | -0.03% | -0.36% | -0.43% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.01% | 0.08% | 0.13% | 1.31% | NaN% | 0 | 7.63% | 10.2% | -15.61% | -2.0% | N/A | 1.56 | 1 |
| 6994 | 富威電力 | 綠能環保 | 97.50 | 1.88% | 5.29% | 10.80% | 2.96% | 1.42% | -3 | 53.57 | 0.43 | 65.38% | 330.0% | 1 | 1 | 0 | 18.54% | 10.69% | 111.90% | 10.00% | 11 | 3 | 0 | -1 | -0.11% | 0.74% | 0.61% | 0.81% | 0.71% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 1.58% | -1.70% | NaN% | -2 | 3.59% | 7.4% | 1.95% | 4.3% | -9.9% | 0.84 | 2 |
| 7705 | 三商餐飲 | 觀光餐旅 | 40.35 | -0.12% | 0.25% | 1.00% | -2.77% | 0.04% | -5 | 31.77 | 0.96 | 182.35% | -12.73% | 3 | 3 | 2 | 35.42% | 2.54% | -9.15% | 0.20% | -5 | -3 | 0 | -3 | -0.00% | -0.01% | 0.02% | -0.00% | 0.39% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | -1.60% | -1.40% | -3 | -1.24% | -0.1% | -7.56% | -2.1% | -23.6% | 0.06 | -1 |
| 7721 | 微程式 | 數位雲端 | 50.80 | 1.80% | 6.05% | 10.08% | -8.63% | 0.15% | 11 | 13.62 | 0.09 | -43.75% | 10% | -3 | -1 | 0 | 69.17% | 6.59% | -19.01% | 10.00% | -5 | -1 | 0 | 1 | 0.02% | 0.08% | 0.21% | 0.10% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.00% | -0.09% | -1.26% | NaN% | NaN% | -5 | -1.97% | 4.7% | -24.61% | -9.7% | N/A | 0.74 | 12 |
| 7722 | LINEPAY | 數位雲端 | 576.00 | -1.71% | 1.77% | 10.13% | 2.13% | 0.17% | -1 | 65.9 | 2.66 | 163.37% | 42.25% | 2 | 1 | 0 | 33.48% | 8.71% | 3.66% | 26.41% | 12 | 1 | 0 | -1 | -0.05% | -0.02% | 0.11% | -0.35% | -1.26% | 0.41% | 0.00% | 0.00% | 0.00% | -0.07% | -0.41% | 0.18% | 0.00% | -0.03% | 0.70% | 0.35% | 2.98% | -2 | 2.95% | 4.4% | -6.94% | 0.4% | -11.0% | 5.91 | 9 |
| 7732 | 金興精密 | 汽車工業 | 40.00 | -0.25% | 1.65% | 5.26% | 11.73% | 0.16% | 2 | 20.3 | 0.47 | 10% | 虧轉盈 | 1 | 1 | 0 | 29.83% | 13.58% | -22.55% | 10.00% | -11 | -2 | 0 | -4 | -0.01% | -0.02% | 0.00% | -0.06% | -0.06% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.09% | -0.12% | -1.22% | -1.41% | NaN% | -2 | 11.50% | 3.9% | 8.25% | 8.3% | 0.9% | 0.19 | -3 |
| 7736 | 虎山 | 汽車工業 | 92.10 | 0.11% | 0.11% | 2.22% | -1.50% | 0.01% | -1 | 16.3 | 1.50 | 581.82% | 64.84% | 1 | 1 | 0 | 29.71% | 18.35% | -7.69% | 10.00% | -4 | -2 | 0 | 1 | 0.00% | -0.01% | -0.03% | -0.07% | 0.01% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.06% | 0.72% | 1.32% | NaN% | -1 | -1.19% | 0.4% | 1.52% | -1.8% | N/A | 0.17 | 1 |
| 7749 | 意騰-KY | 半導體業 | 455.00 | -0.66% | 2.25% | 12.76% | -6.57% | 0.15% | -121 | 27.93 | 4.36 | 99.09% | 10% | 2 | 1 | 0 | 77.95% | 38.93% | -15.58% | 10.00% | -1 | -1 | 0 | 2 | 0.00% | -0.12% | 0.16% | 1.09% | 1.31% | NaN% | 0.00% | 0.00% | -0.18% | -0.40% | 0.05% | NaN% | -0.99% | -0.21% | 4.40% | NaN% | NaN% | 1 | 1.87% | 4.0% | -19.34% | -5.7% | N/A | 6.34 | 9 |
| 7750 | 新代 | 電機機械 | 780.00 | -4.06% | 3.59% | 10.64% | -7.80% | 0.50% | -1 | 28.52 | 5.60 | -41.18% | -68.47% | -2 | -1 | 0 | 45.73% | 18.9% | -4.24% | 10.00% | -1 | -1 | 1 | 3 | 0.08% | 0.23% | 0.29% | NaN% | NaN% | NaN% | 0.03% | 0.03% | 0.02% | NaN% | NaN% | NaN% | 0.08% | -0.28% | NaN% | NaN% | NaN% | 2 | 2.56% | 4.4% | None | -4.8% | N/A | 9.77 | 9 |
| 7765 | 中華資安 | 數位雲端 | 272.50 | -0.37% | -3.02% | 1.30% | -6.20% | 0.05% | 1 | 14.35 | 2.51 | -4.92% | 10% | -3 | -3 | 0 | 46.39% | 26.4% | -7.22% | 10.00% | -1 | -1 | 0 | 4 | 0.01% | 0.03% | 0.01% | -0.04% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.00% | 0.01% | NaN% | NaN% | NaN% | -3 | -1.47% | -0.6% | -12.84% | -5.4% | N/A | 0.84 | -5 |
| 7780 | 大研生醫 | 食品工業 | 186.00 | 1.09% | 1.09% | 2.76% | 0.54% | 0.13% | -59 | 40.97 | 1.04 | 60.0% | -21.8% | 1 | 1 | 0 | 64.93% | 13.27% | -10.93% | 10.00% | -3 | -1 | 0 | -3 | -0.03% | 0.16% | 0.95% | NaN% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | NaN% | 0.23% | 1.28% | NaN% | NaN% | NaN% | -3 | 6.99% | 2.2% | -18.55% | -0.3% | N/A | 1.16 | -2 |
| 7799 | 禾榮科 | 生技醫療業 | 611.00 | 8.91% | 3.56% | 13.99% | -3.78% | 0.64% | 32 | - | -1.63 | 持續虧損 | 10% | -2 | -2 | 1 | -314.59% | -7346.62% | 2.16% | 10.00% | 1 | 1 | 0 | 4 | 0.17% | 0.18% | 0.56% | NaN% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | NaN% | -0.25% | -0.10% | NaN% | NaN% | NaN% | -3 | -1.64% | 6.9% | -32.57% | -3.8% | N/A | 5.14 | 9 |
| 8011 | 台通 | 通信網路業 | 21.45 | -1.83% | -0.69% | 5.93% | -0.92% | 0.49% | -1 | 8.09 | 0.25 | -10.71% | 78.57% | -3 | -3 | 0 | 25.66% | 13.65% | -18.53% | 4.64% | -5 | -1 | 0 | -1 | -0.11% | 0.19% | 0.87% | 0.13% | 1.01% | 4.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | -0.05% | 0.43% | 0.85% | 3.15% | -3 | -2.80% | 0.7% | -3.96% | -2.2% | -2.3% | 0.11 | -1 |
| 8016 | 矽創 | 半導體業 | 179.50 | -0.28% | -1.64% | 0.84% | -1.37% | 0.37% | 4 | 13.01 | 3.28 | -8.12% | -15.25% | -9 | -1 | 0 | 30.68% | 10.71% | -2.27% | 6.05% | -1 | -1 | -5 | -5 | -0.14% | -0.34% | -2.73% | -4.26% | -2.39% | 4.38% | -0.00% | -0.07% | 0.55% | -1.92% | -0.40% | -9.08% | -0.29% | -2.83% | -5.90% | -3.82% | -6.61% | 5 | -3.34% | 0.2% | -17.27% | -9.2% | -12.4% | 1.19 | -1 |
| 8021 | 尖點 | 其他電子業 | 135.00 | 1.89% | -0.37% | 13.45% | 5.06% | 10.02% | -1 | 66.5 | 0.77 | 37.5% | 60.42% | 12 | 3 | 10 | 29.11% | 13.01% | 4.60% | 38.74% | 189 | 9 | 0 | 1 | 1.28% | 0.47% | -2.31% | -7.20% | -9.82% | -10.83% | 0.00% | -2.04% | -3.54% | -1.82% | 2.96% | 2.96% | 0.87% | -2.34% | -9.97% | 0.20% | -1.18% | -1 | 1.85% | 3.1% | 30.81% | 15.6% | 114.6% | -0.41 | -5 |
| 8028 | 昇陽半導體 | 半導體業 | 159.00 | -0.93% | -2.15% | 8.16% | -2.45% | 1.53% | -1 | 37.5 | 1.17 | 105.26% | 60.27% | 1 | 1 | 0 | 34.26% | 21.51% | 6.14% | 18.39% | 130 | 1 | 2 | -2 | -0.21% | -0.91% | -0.17% | -7.73% | -10.84% | -6.65% | 0.02% | 0.04% | -1.08% | -1.67% | -2.06% | 0.23% | -0.04% | -2.18% | -15.40% | -16.03% | -9.54% | -2 | -0.31% | 2.4% | -7.86% | -5.3% | 8.8% | 1.38 | 12 |
| 8033 | 雷虎 | 其他業 | 135.50 | -1.81% | -3.56% | 22.07% | 3.04% | 0.69% | -27 | 144.15 | 0.03 | -93.33% | 虧轉盈 | -3 | -1 | 0 | 37.81% | 0.2% | 27.16% | 13.69% | 2 | 1 | 0 | 1 | 0.01% | -1.43% | -0.06% | -9.67% | -0.07% | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.00% | 1.02% | -0.51% | -7.50% | 9.68% | 9.00% | 1 | 9.23% | 6.1% | -13.28% | 1.3% | 44.9% | 1.88 | -4 |
| 8039 | 台虹 | 電子零組件業 | 77.80 | -0.26% | -1.02% | 27.96% | 21.18% | 4.80% | -6 | 57.63 | 0.88 | 576.92% | 39.68% | 4 | 1 | 0 | 19.12% | 4.88% | -7.44% | 28.90% | -1 | -1 | -2 | -1 | -0.27% | -1.42% | 5.98% | 1.28% | 3.90% | -2.79% | -0.00% | 0.06% | 0.05% | 0.31% | -0.03% | 0.75% | 5.19% | 4.86% | 1.34% | 7.46% | 7.12% | -1 | 11.57% | 11.1% | 19.79% | 18.7% | 49.6% | 1.39 | -2 |
| 8045 | 達運光電 | 通信網路業 | 88.80 | 6.86% | 13.99% | 21.31% | 8.29% | 0.62% | 46 | 106.99 | 0.40 | 虧轉盈 | 471.43% | 2 | 1 | 2 | 34.46% | 6.4% | -45.87% | -45.98% | -12 | -3 | 0 | -6 | -0.04% | -0.15% | -0.05% | 1.15% | 1.01% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.18% | 1.49% | 3.33% | 2.49% | 0 | 6.31% | 13.3% | -8.45% | 4.8% | -9.7% | 1.65 | 9 |
| 8046 | 南電 | 電子零組件業 | 270.00 | 4.45% | 2.86% | 8.00% | -1.10% | 3.22% | 17 | 188.81 | 1.12 | 虧轉盈 | 1144.44% | 6 | 1 | 6 | 7.75% | 3.51% | 4.72% | 41.68% | 1 | 1 | 1 | 1 | 0.60% | -0.09% | 1.76% | 4.38% | 7.63% | 8.32% | 0.08% | -0.03% | -1.76% | -1.74% | 0.60% | -0.03% | -0.77% | -1.37% | 2.64% | 8.18% | 8.10% | 2 | -5.37% | 1.9% | 28.33% | 3.5% | 62.9% | -0.25 | 9 |
| 8070 | 長華* | 電子通路業 | 45.55 | -1.94% | 1.45% | 2.82% | 0.11% | 0.34% | 1 | 23.12 | 0.86 | 437.5% | 38.71% | 8 | 1 | 1 | 18.6% | 11.21% | -1.69% | 10.46% | -1 | -1 | 0 | -1 | -0.07% | 0.06% | 0.82% | 1.48% | -3.41% | -0.91% | 0.00% | -0.00% | 0.01% | -0.41% | 4.58% | 0.55% | -0.09% | 0.74% | 0.81% | -0.20% | -2.07% | 1 | -4.39% | 0.6% | 10.43% | 3.0% | 7.8% | 0.06 | -1 |
| 8072 | 陞泰 | 電子通路業 | 30.15 | -1.47% | -3.37% | 0.50% | -4.89% | 0.21% | -1 | 30.77 | 0.42 | 虧轉盈 | 250.0% | 11 | 1 | 0 | 17.21% | 4.45% | 19.81% | 74.91% | 54 | 2 | 0 | -2 | -0.04% | 0.02% | 1.22% | 0.83% | 2.30% | 1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -1.35% | 0.48% | -0.88% | -3.48% | -2 | -8.79% | -2.7% | -16.92% | -7.5% | -18.1% | 0.05 | -2 |
| 8081 | 致新 | 半導體業 | 204.50 | -0.73% | -0.24% | 1.74% | -9.11% | 0.35% | 4 | 11.73 | 4.54 | 22.7% | -6.0% | 1 | 1 | 0 | 39.25% | 20.34% | -4.42% | 1.61% | -9 | -3 | -1 | -10 | -0.15% | -0.43% | -3.30% | -2.13% | -0.18% | -3.32% | -0.05% | -0.16% | -0.21% | -0.58% | -1.02% | -1.03% | -0.75% | -1.77% | -1.69% | -2.36% | -2.07% | 3 | -10.27% | -1.2% | -7.82% | -7.4% | -9.6% | 0.39 | 10 |
| 8101 | 華冠 | 通信網路業 | 17.15 | 0.00% | 5.86% | 7.19% | 0.00% | 0.06% | 6 | - | -0.83 | 盈轉虧 | 持續虧損 | -1 | -1 | 2 | 19.22% | -22.19% | -4.50% | 217.28% | -11 | -2 | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 8.63% | 8.55% | 8.52% | 15.47% | 3 | -3.50% | 4.1% | -6.12% | -1.0% | 3.5% | 0.13 | 12 |
| 8103 | 瀚荃 | 電子零組件業 | 74.70 | -0.93% | 0.95% | -8.90% | -4.23% | 1.86% | -1 | 21.97 | 1.31 | 204.65% | 129.82% | 4 | 1 | 1 | 36.79% | 14.06% | -15.73% | 17.04% | -3 | -1 | -1 | -1 | -0.01% | 0.53% | -0.83% | 5.33% | 6.61% | 0.43% | -0.00% | -0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.70% | -1.33% | 15.61% | 15.96% | 12.28% | -2 | -5.76% | -1.9% | 28.65% | 14.3% | 42.7% | -1.21 | 2 |
| 8104 | 錸寶 | 光電業 | 30.20 | -1.79% | 1.34% | 5.96% | -6.79% | 0.50% | -5 | - | 0.07 | -65.0% | -78.12% | -1 | -1 | 1 | 15.69% | 5.44% | -11.18% | -4.76% | -8 | -3 | 0 | -2 | -0.13% | -0.78% | -0.52% | -3.59% | -3.59% | -2.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.78% | -6.37% | -8.20% | -11.86% | -1 | -6.95% | 0.6% | -26.49% | -9.2% | -19.4% | 0.33 | -1 |
| 8105 | 凌巨 | 光電業 | 10.95 | -0.90% | 1.86% | 6.31% | -3.10% | 0.11% | -1 | - | 0.01 | 虧轉盈 | -66.67% | 1 | 1 | 0 | 5.43% | -2.43% | -8.60% | -17.31% | -2 | -2 | 0 | -1 | -0.08% | -0.10% | -0.28% | -1.59% | -2.34% | -19.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.14% | -1.28% | -2.14% | -1.56% | -9 | -5.48% | 1.3% | -19.63% | -8.7% | -15.7% | 0.10 | 9 |
| 8110 | 華東 | 半導體業 | 39.60 | 5.32% | 7.17% | 22.79% | 37.26% | 17.83% | 2 | 32.73 | 1.73 | 虧轉盈 | 虧轉盈 | 50 | 1 | 1 | 1.1% | -4.53% | -0.74% | -13.54% | -1 | -1 | 0 | 2 | 0.14% | -2.95% | -3.38% | -1.86% | -1.99% | -5.04% | 0.00% | 0.07% | 0.07% | 0.07% | 0.07% | 0.07% | -0.30% | 5.36% | 3.12% | 3.74% | 1.51% | -1 | 3.28% | 6.7% | 59.72% | 44.8% | 134.5% | -0.10 | -2 |
| 8112 | 至上 | 電子通路業 | 75.10 | 9.00% | 8.21% | 10.12% | 4.02% | 14.81% | 15 | 44.44 | 1.01 | 197.06% | 1.0% | 4 | 3 | 0 | 2.68% | 1.65% | -10.78% | 10.19% | -1 | -1 | -4 | -2 | -0.44% | -0.22% | 1.73% | -0.09% | 5.17% | 2.34% | -0.01% | -0.03% | -0.60% | 0.41% | -8.22% | -8.38% | 0.36% | 2.08% | 4.82% | 0.75% | -1.50% | -1 | -7.86% | 5.5% | 41.08% | 23.1% | 40.7% | -0.67 | 7 |
| 8114 | 振樺電 | 電腦及週邊設備業 | 174.00 | -5.43% | -7.45% | -3.87% | -13.00% | 1.99% | 8 | 8.54 | 3.57 | -37.04% | 1.71% | -3 | -2 | 0 | 49.28% | 26.53% | -4.00% | -25.35% | -17 | -7 | 0 | -2 | -0.77% | -1.05% | -2.85% | -6.32% | -8.55% | -3.03% | 0.00% | -0.23% | -0.03% | 0.05% | -0.37% | -1.45% | -1.07% | -1.38% | -3.30% | -7.66% | -10.70% | 1 | -9.48% | -6.0% | -31.61% | -15.4% | -33.7% | 0.37 | -4 |
| 8131 | 福懋科 | 半導體業 | 45.25 | 1.69% | 13.69% | 16.93% | 12.28% | 3.57% | -2 | 56.56 | 0.62 | 虧轉盈 | 129.63% | 4 | 1 | 1 | 8.01% | 4.12% | -1.84% | 25.51% | -1 | -1 | 0 | -3 | -0.15% | -1.55% | -2.28% | -1.92% | -2.25% | -3.05% | 0.00% | 0.07% | 0.03% | 0.07% | 0.10% | 0.13% | -0.99% | -0.09% | -1.04% | -1.23% | -2.06% | 1 | -1.99% | 5.2% | 36.91% | 20.8% | 51.0% | 0.01 | 7 |
| 8150 | 南茂 | 半導體業 | 43.55 | -0.57% | 1.87% | -3.54% | 27.71% | 1.96% | -4 | 140.48 | 0.49 | 虧轉盈 | 19.51% | 4 | 1 | 1 | 9.52% | 2.91% | 4.31% | 21.99% | 40 | 1 | 0 | 2 | 0.08% | -1.64% | 5.16% | 3.67% | 2.17% | 0.49% | 0.00% | 0.04% | 0.05% | 0.03% | -0.01% | -1.87% | 0.81% | 4.96% | 5.74% | 3.74% | 2.67% | -1 | 8.15% | -1.8% | 34.9% | 21.1% | 45.2% | -0.55 | -2 |
| 8163 | 達方 | 電腦及週邊設備業 | 30.75 | -2.84% | -2.54% | 1.49% | -22.45% | 1.87% | 8 | 35.76 | 0.03 | -86.36% | -95.59% | -45 | -1 | 0 | 15.93% | -0.52% | 0.99% | 8.21% | 3 | 2 | 0 | -2 | -1.09% | -1.32% | -18.79% | -23.33% | -21.88% | -26.09% | 0.00% | -0.02% | -0.15% | 3.42% | 0.82% | -12.07% | 0.15% | -2.36% | -2.80% | -3.63% | -5.47% | 3 | -9.27% | -2.1% | -18.21% | -12.4% | -17.7% | 0.15 | -1 |
| 8201 | 無敵 | 其他電子業 | 14.65 | 0.69% | -0.34% | 4.64% | 3.17% | 0.04% | 1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 16 | 1 | 0 | 25.38% | -6.81% | 41.09% | 135.69% | 15 | 2 | 0 | 3 | 0.00% | 0.00% | 0.07% | 0.12% | 0.11% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.03% | -2 | -7.85% | 0.2% | -24.91% | -3.4% | 9.0% | 0.05 | 8 |
| 8210 | 勤誠 | 電腦及週邊設備業 | 891.00 | -0.11% | -7.48% | -0.34% | -11.78% | 0.71% | -44 | 36.58 | 8.05 | 17.18% | 50.75% | 50 | 3 | 22 | 30.16% | 22.42% | -8.43% | 90.50% | -1 | -1 | -4 | 4 | 0.17% | 0.89% | -0.61% | -0.07% | 3.28% | 7.59% | -0.19% | -1.60% | -1.44% | -0.67% | -0.37% | 6.31% | 0.50% | 0.12% | -0.01% | -3.31% | 2.04% | 1 | -13.36% | -4.4% | 32.88% | 10.4% | 80.5% | -15.75 | 2 |
| 8213 | 志超 | 電子零組件業 | 33.10 | -0.75% | -0.90% | 0.46% | -3.22% | 0.06% | 1 | 12.78 | 0.54 | -8.47% | -26.03% | -5 | -3 | 0 | 11.68% | 5.01% | 2.95% | -1.86% | 1 | 1 | 0 | -2 | -0.03% | -0.02% | -0.36% | 0.43% | 1.65% | 2.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | 0.05% | 0.30% | 0.82% | 0.95% | 1.33% | 4 | -6.95% | -1.0% | -5.14% | -3.6% | 0.4% | 0.03 | 9 |
| 8215 | 明基材 | 光電業 | 19.40 | -1.77% | -3.24% | 2.11% | -2.51% | 0.24% | 11 | 970.0 | -0.28 | 盈轉虧 | 盈轉虧 | -35 | -2 | 0 | 15.59% | -0.31% | -5.37% | -17.58% | -9 | -3 | -2 | -1 | -0.03% | 0.03% | -0.13% | -1.42% | -1.05% | 1.00% | -0.06% | -0.14% | -0.02% | -0.04% | -0.13% | -1.94% | 0.11% | -0.01% | -0.94% | -1.19% | -2.14% | 3 | -3.09% | -1.4% | -28.09% | -10.1% | -19.8% | 0.14 | -2 |
| 8222 | 寶一 | 電機機械 | 41.30 | -0.24% | -1.90% | 2.86% | -3.50% | 0.33% | -186 | 66.61 | 0.15 | 虧轉盈 | -34.78% | 1 | 1 | 0 | 17.18% | 5.2% | 10.60% | 7.97% | 4 | 3 | 0 | 3 | 0.03% | 0.21% | -0.45% | -0.82% | -2.13% | -3.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | 0.00% | -1.08% | 0.74% | 1.74% | -0.44% | 1.69% | 1 | -6.30% | -1.5% | -23.0% | -8.7% | -15.8% | 0.11 | -6 |
| 8249 | 菱光 | 電子零組件業 | 52.30 | -1.32% | 0.58% | 5.66% | 0.00% | 0.37% | -1 | 11.86 | 1.72 | 65.38% | -11.79% | 3 | 1 | 0 | 20.98% | 9.4% | 4.12% | -29.28% | 3 | 3 | 0 | -1 | -0.07% | -0.28% | 0.47% | 0.32% | -0.59% | -4.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.17% | -0.15% | -1.59% | -0.56% | 0.91% | -5 | -1.15% | 1.3% | -13.19% | -4.4% | -2.2% | 0.42 | -1 |
| 8261 | 富鼎 | 半導體業 | 89.80 | 0.00% | -3.44% | 1.70% | -7.14% | 0.26% | -98 | 15.89 | 1.93 | 188.06% | 47.33% | 12 | 1 | 0 | 37.23% | 25.37% | -3.75% | -3.79% | -3 | -2 | 0 | -2 | -0.05% | -0.29% | -2.32% | -10.20% | -8.26% | -2.32% | 0.00% | 0.00% | 0.01% | 0.44% | 0.10% | -0.12% | -0.04% | -2.72% | -8.29% | -5.75% | -4.80% | 6 | -7.13% | -1.4% | -3.79% | -5.2% | 4.6% | -0.05 | -1 |
| 8271 | 宇瞻 | 半導體業 | 95.90 | -3.03% | -4.10% | 0.10% | -9.53% | 6.27% | 4 | 25.71 | 1.71 | 67.65% | 533.33% | 50 | 4 | 3 | 16.89% | 6.16% | -15.86% | 35.76% | -2 | -1 | 0 | -3 | -0.82% | -3.25% | -8.55% | -4.94% | -0.38% | 1.24% | 0.00% | 0.00% | -0.00% | 0.26% | -0.37% | -0.55% | -1.50% | -5.02% | -0.25% | 1.94% | 5.07% | 4 | -27.22% | -6.5% | 28.78% | 0.8% | 51.8% | -1.29 | 9 |
| 8341 | 日友 | 綠能環保 | 80.50 | -0.98% | -1.23% | 2.03% | -4.17% | 0.05% | 1 | 17.5 | 1.38 | 48.39% | 13.11% | 10 | 1 | 1 | 43.84% | 24.05% | -1.48% | 18.17% | -1 | -1 | 0 | -1 | -0.02% | -0.04% | -0.02% | -0.04% | -0.51% | -1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.31% | -0.02% | 0.24% | -0.46% | -1.95% | -5 | -4.35% | -0.1% | 1.86% | -0.3% | 1.6% | -0.02 | 12 |
| 8367 | 建新國際 | 航運業 | 44.50 | -0.34% | 1.25% | 1.60% | 3.85% | 0.02% | -2 | 13.17 | 0.92 | 33.33% | -2.13% | 1 | 1 | 0 | 31.06% | 20.36% | 22.29% | 37.65% | 49 | 1 | 0 | 3 | 0.00% | 0.02% | 0.08% | -0.11% | -0.40% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.05% | 0.12% | 1.07% | 1.73% | -2 | 1.57% | 1.0% | -1.57% | 1.0% | -4.6% | 0.09 | 2 |
| 8374 | 羅昇 | 電機機械 | 91.60 | 9.96% | 18.04% | 22.95% | 9.18% | 2.38% | 67 | 83.27 | 0.22 | -8.33% | 46.67% | -3 | -1 | 0 | 24.9% | 7.04% | -6.74% | -7.52% | -8 | -1 | 0 | -1 | -0.03% | -0.04% | 0.46% | 0.27% | 0.11% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.01% | -4.22% | -9 | 7.64% | 16.3% | -10.81% | 3.8% | -7.6% | 1.55 | 3 |
| 8404 | 百和興業-KY | 其他業 | 25.45 | 1.19% | 0.99% | 3.46% | 1.39% | 0.12% | 1 | 19.88 | 0.49 | 206.25% | 40.0% | 1 | 1 | 0 | 39.55% | 18.02% | -18.45% | 1.29% | -3 | -2 | 0 | 1 | 0.01% | 0.19% | 0.45% | -1.49% | -1.73% | -2.84% | 0.00% | 0.00% | -0.00% | 0.13% | 0.13% | -0.31% | 0.38% | 0.13% | 0.26% | 0.58% | -0.36% | -3 | 3.93% | 1.9% | 3.73% | 0.6% | 8.1% | 0.06 | -3 |
| 8411 | 福貞-KY | 其他業 | 12.05 | -2.03% | -2.82% | -4.37% | -3.98% | 0.05% | 4 | - | -0.07 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | 5.28% | -2.0% | -30.37% | -5.27% | -19 | -2 | 0 | 0 | 0.00% | -0.00% | -0.00% | -0.03% | -0.03% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.38% | 0.73% | 1.36% | -36 | -4.15% | -3.0% | -7.05% | -4.5% | -6.8% | -0.02 | -1 |
| 8422 | 可寧衛 | 綠能環保 | 23.40 | 1.08% | -4.49% | 5.41% | -90.25% | 6.52% | -14 | 1.7 | 2.47 | -38.71% | -5.0% | -5 | -1 | 0 | 54.05% | 42.04% | -4.15% | 5.28% | -1 | -1 | 3 | -2 | -0.25% | -12.57% | -39.37% | -36.79% | -35.42% | -35.05% | 0.05% | -0.09% | 0.17% | -0.15% | -0.36% | -0.49% | -1.84% | 9.40% | 12.51% | 13.09% | 10.33% | 2 | -932.05% | -61.1% | -754.7% | -85.4% | -87.0% | 0.28 | 11 |
| 8429 | 金麗-KY | 貿易百貨業 | 7.66 | -0.78% | -1.67% | 2.13% | 1.06% | 0.07% | 1 | 191.5 | 0.01 | -66.67% | -80.0% | -2 | -1 | 0 | 17.55% | -8.95% | 21.03% | -1.28% | 4 | 3 | 0 | -1 | -0.02% | -0.02% | -0.10% | -0.74% | -1.24% | -1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -0.12% | 0.32% | -0.72% | -1.61% | 3 | 0.13% | -0.0% | -1.57% | -1.7% | -10.6% | 0.02 | -2 |
| 8438 | 昶昕 | 綠能環保 | 28.95 | -1.53% | -1.53% | 3.39% | -2.85% | 0.14% | 4 | 17.55 | 0.57 | 280.0% | -10.94% | 3 | 1 | 0 | 12.46% | 5.39% | -4.91% | 19.95% | -2 | -1 | 0 | 2 | 0.00% | -0.03% | -0.03% | 0.01% | -0.07% | -2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.30% | -2.83% | -2 | -1.90% | 0.1% | -5.35% | -4.0% | -7.3% | 0.14 | -1 |
| 8442 | 威宏-KY | 其他業 | 73.20 | 0.55% | 2.52% | 9.25% | 2.38% | 0.10% | 1 | 11.98 | 1.00 | 3233.33% | -52.15% | 1 | 1 | 0 | 19.87% | 6.82% | 31.74% | 8.96% | 14 | 1 | 0 | 2 | 0.03% | 0.17% | 0.21% | 0.16% | 0.10% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.20% | -0.95% | -3.36% | -5.32% | -1 | 0.00% | 3.7% | -2.05% | 3.3% | -11.3% | 0.42 | 1 |
| 8443 | 阿瘦 | 貿易百貨業 | 11.10 | 0.45% | 0.45% | 0.00% | -7.50% | 0.42% | 2 | - | -0.65 | 持續虧損 | 持續虧損 | -10 | -2 | 0 | 57.74% | -9.64% | 11.75% | -4.60% | 1 | 1 | 0 | -3 | -0.01% | -0.02% | -0.08% | -0.21% | -0.14% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.12% | 0.86% | 2.74% | 3.20% | 5 | -5.86% | -1.6% | -8.56% | -5.1% | -6.3% | -0.01 | 7 |
| 8454 | 富邦媒 | 數位雲端 | 212.00 | -0.93% | -6.61% | -5.15% | -13.65% | 0.14% | -3 | 17.36 | 1.82 | -29.46% | -21.21% | -31 | -3 | 0 | 8.98% | 2.86% | -1.75% | -4.38% | -35 | -2 | 0 | -7 | -0.02% | -0.24% | -0.15% | -0.42% | -0.65% | -0.05% | 0.00% | -0.00% | -0.00% | -0.02% | -0.25% | -0.42% | 0.08% | 0.40% | 0.76% | 1.02% | 0.57% | -7 | -13.21% | -6.8% | -14.15% | -10.5% | -26.9% | -1.48 | -5 |
| 8462 | 柏文 | 運動休閒 | 154.50 | 0.00% | -1.90% | -1.90% | -5.21% | 0.10% | 3 | 20.77 | 2.15 | 8.04% | 74.8% | 26 | 2 | 17 | 31.19% | 13.93% | 1.38% | 21.59% | 134 | 9 | 0 | 2 | 0.02% | -0.06% | -0.48% | -0.04% | 0.60% | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.14% | 0.25% | -0.19% | 0.40% | 1.84% | -2 | -1.94% | -0.7% | -0.32% | -3.2% | 10.9% | -0.16 | 1 |
| 8463 | 潤泰材 | 其他業 | 27.50 | -0.36% | 5.16% | 7.63% | 10.89% | 0.17% | 17 | 12.91 | 0.92 | 19.48% | 113.95% | 42 | 2 | 2 | 11.99% | 6.6% | -5.34% | 1.84% | -6 | -1 | 0 | 1 | 0.02% | 0.02% | 0.09% | 0.07% | 0.11% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.31% | 0.29% | 0.27% | 0.19% | 1 | 4.73% | 4.5% | 6.55% | 7.6% | 11.5% | 0.18 | -1 |
| 8464 | 億豐 | 居家生活 | 393.00 | 3.01% | 5.50% | 7.08% | 6.22% | 0.36% | 8 | 17.52 | 5.83 | 48.35% | -3.64% | 1 | 1 | 0 | 58.73% | 29.64% | 9.83% | -2.45% | 2 | 1 | -1 | 2 | 0.04% | 0.17% | -0.26% | 0.01% | -0.84% | -2.18% | -0.00% | 0.01% | 0.03% | -1.13% | -0.73% | -0.21% | -0.12% | -0.10% | 0.86% | 0.20% | 0.02% | -2 | 3.69% | 5.2% | -16.16% | -0.4% | -4.9% | 3.42 | 4 |
| 8466 | 美吉吉-KY | 其他業 | 22.65 | -1.09% | -0.44% | 0.44% | 1.34% | 0.02% | 1 | 39.05 | -0.23 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 14.53% | 2.35% | -8.56% | -46.46% | -19 | -3 | 0 | 1 | 0.01% | 0.01% | 0.10% | -0.14% | -0.04% | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.34% | 0.46% | 0.53% | 3.40% | 1 | 0.00% | -0.5% | -12.58% | -3.9% | -22.9% | 0.07 | -1 |
| 8467 | 波力-KY | 運動休閒 | 158.00 | -1.56% | -0.32% | 10.49% | 2.60% | 0.07% | 3 | 12.25 | 3.18 | -12.64% | 12.77% | -1 | -1 | 0 | 42.87% | 27.73% | -25.09% | -15.25% | -19 | -2 | 0 | 1 | 0.01% | 0.10% | 0.10% | -0.54% | -0.57% | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -7.35% | -0.02% | 0.03% | 0.08% | -0.68% | -2.96% | -2 | 7.91% | 4.3% | -11.39% | -0.9% | -13.0% | 1.79 | -5 |
| 8473 | 山林水 | 綠能環保 | 36.10 | -0.41% | -1.63% | 1.83% | -9.18% | 0.05% | -91 | 17.36 | 0.54 | -8.47% | 虧轉盈 | -2 | -2 | 0 | 24.09% | 18.27% | -46.79% | 81.08% | -1 | -1 | 0 | -1 | -0.01% | 0.08% | -0.69% | -0.06% | -0.57% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | -0.54% | -0.11% | -0.36% | -3.19% | -2 | -13.02% | -0.4% | 2.77% | -5.2% | 3.3% | 0.07 | 12 |
| 8476 | 台境* | 綠能環保 | 17.55 | 0.29% | -2.50% | -3.04% | -4.10% | 0.03% | -1 | 195.0 | 0.11 | -56.0% | 虧轉盈 | -1 | -1 | 0 | 20.51% | 11.14% | -12.47% | 1.02% | -2 | -2 | 0 | -3 | -0.00% | 0.00% | -0.05% | -2.18% | -2.43% | -3.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.00% | 0.01% | 0.86% | 0.62% | -5 | -2.56% | -2.4% | -13.11% | -6.3% | -18.9% | -0.01 | -2 |
| 8478 | 東哥遊艇 | 運動休閒 | 200.50 | -0.25% | 1.78% | 4.16% | 3.89% | 0.14% | -3 | 26.7 | 5.42 | 18.08% | 261.33% | 4 | 3 | 0 | 39.29% | 22.89% | -46.37% | -21.15% | -2 | -2 | 0 | -1 | -0.01% | 0.23% | 0.21% | -0.06% | -0.65% | -0.80% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.02% | 0.05% | -0.27% | 0.51% | -0.04% | -0.01% | -6 | -1.75% | 3.0% | -15.46% | -0.6% | 7.6% | 1.34 | 8 |
| 8481 | 政伸 | 其他業 | 41.25 | 0.61% | 1.35% | 1.85% | -0.60% | 0.02% | -1 | 12.65 | 0.98 | 108.51% | 19.51% | 11 | 1 | 1 | 48.32% | 23.17% | -10.66% | -13.46% | -3 | -2 | 0 | 0 | 0.00% | -0.01% | 0.01% | -0.07% | -0.07% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.02% | 0.01% | 0.08% | 0 | -1.09% | 0.7% | -6.55% | -2.1% | -10.4% | 0.11 | 4 |
| 8482 | 商億-KY | 居家生活 | 49.90 | -0.60% | 0.30% | 9.43% | 7.43% | 0.01% | 5 | 16.97 | 0.79 | 125.71% | -26.17% | 2 | 1 | 1 | 33.29% | 9.29% | -22.18% | -36.27% | -7 | -2 | 0 | -1 | -0.00% | -0.00% | -0.01% | -0.18% | -0.52% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.44% | 0.31% | -0.21% | -2 | 6.31% | 4.9% | -6.21% | 0.2% | -25.4% | 0.57 | 3 |
| 8488 | 吉源-KY | 其他業 | 10.20 | 0.99% | -0.97% | 0.00% | 0.99% | 0.07% | 15 | - | -0.09 | 持續虧損 | 持續虧損 | 2 | 1 | 1 | 3.62% | -4.51% | -12.63% | 14.59% | -2 | -2 | 0 | -1 | -0.00% | -0.01% | 0.01% | -0.07% | -0.08% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.07% | -0.03% | -0.03% | -0.18% | -7 | -2.94% | -0.2% | -14.22% | -2.7% | -13.3% | 0.02 | 1 |
| 8499 | 鼎炫-KY | 其他電子業 | 327.50 | 9.90% | 16.34% | 37.61% | 23.35% | 1.47% | 3 | 30.41 | 2.92 | 342.42% | 26.96% | 2 | 1 | 0 | 43.8% | 23.01% | -8.83% | 98.69% | -1 | -1 | 2 | 2 | 0.41% | 0.88% | 0.26% | 0.77% | -0.32% | 0.60% | 0.07% | 0.13% | 0.13% | 0.17% | 0.17% | 0.17% | 0.00% | 0.19% | 0.19% | -0.69% | -0.68% | -1 | 20.76% | 24.6% | 19.08% | 22.0% | 58.2% | 7.59 | 12 |
| 8926 | 台汽電 | 油電燃氣業 | 41.30 | -0.72% | -0.48% | 0.49% | -16.65% | 0.11% | 3 | 17.28 | 0.18 | -85.0% | -47.06% | -7 | -1 | 0 | 14.5% | 8.44% | 56.93% | 1.58% | 4 | 1 | 0 | -7 | -0.07% | -0.26% | -2.10% | -0.25% | 1.73% | 2.46% | 0.00% | -0.03% | -0.04% | -0.02% | 0.01% | 0.03% | -0.30% | -1.52% | 0.84% | 3.55% | 4.52% | 3 | -17.92% | -1.5% | -10.53% | -10.5% | -6.6% | 0.09 | 12 |
| 8940 | 新天地 | 觀光餐旅 | 20.15 | 0.00% | 0.25% | 2.81% | -4.73% | 0.03% | -2 | 26.51 | -0.95 | 持續虧損 | 持續虧損 | -4 | -2 | 0 | 47.91% | 1.1% | 118.01% | 31.31% | 6 | 1 | 0 | 2 | 0.00% | 0.01% | 0.04% | 0.00% | -0.05% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.04% | 0.42% | 0.88% | 2.28% | -25 | -1.99% | -0.4% | 0.99% | -1.4% | -6.1% | 0.01 | 9 |
| 8996 | 高力 | 電機機械 | 529.00 | -0.75% | 2.72% | 14.50% | -14.95% | 8.36% | 22 | 79.91 | 2.83 | 112.78% | 24.12% | 50 | 1 | 0 | 27.6% | 15.86% | 5.71% | 94.54% | 189 | 2 | 5 | 1 | 0.12% | -2.29% | -0.19% | 12.51% | 15.50% | 12.43% | 0.02% | 1.12% | -1.24% | -0.61% | 4.75% | 4.76% | -0.64% | -1.77% | 8.60% | 9.05% | 5.99% | 4 | 1.32% | 3.2% | 37.9% | 8.1% | 60.0% | 0.66 | 10 |
| 9802 | 鈺齊-KY | 運動休閒 | 115.00 | 0.00% | 3.60% | 5.99% | 16.40% | 0.43% | -1 | 15.69 | 1.50 | 0.0% | 177.78% | 0 | 0 | 0 | 18.37% | 9.14% | 52.69% | 10.80% | 2 | 1 | 3 | -1 | -0.13% | -0.38% | 0.13% | -4.85% | -6.96% | -2.01% | 0.01% | 0.11% | 0.70% | -0.61% | -1.22% | 1.61% | 0.23% | 2.99% | -0.50% | -1.23% | -0.46% | -4 | 12.17% | 4.1% | 11.74% | 10.1% | 3.3% | 0.42 | 2 |
| 9902 | 台火 | 其他業 | 16.85 | -2.60% | -1.17% | 0.30% | -5.34% | 0.28% | 2 | 561.67 | 0.17 | 虧轉盈 | 142.86% | 4 | 3 | 0 | 15.05% | 1.02% | 1127.82% | 536.88% | 19 | 1 | 0 | -1 | -0.08% | 0.09% | 0.01% | -0.49% | 0.73% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.94% | -0.85% | -0.09% | 1.28% | -4 | -2.67% | -1.0% | 1.48% | 2.6% | 3.0% | -0.03 | -1 |
| 9904 | 寶成 | 運動休閒 | 30.95 | -1.43% | 1.14% | 5.63% | 5.63% | 0.27% | 1 | 8.17 | 1.28 | 141.51% | -34.02% | 3 | 1 | 1 | 23.15% | 4.67% | 11.28% | -9.91% | 4 | 1 | -2 | 1 | 0.05% | 0.30% | 0.95% | 4.47% | -6.35% | -5.87% | -0.00% | -0.01% | 0.22% | -0.14% | 5.98% | 2.48% | 0.32% | 0.63% | -0.27% | -3.68% | -6.47% | -3 | 5.01% | 2.5% | 8.24% | 5.2% | -1.3% | 0.14 | -1 |
| 9905 | 大華 | 其他業 | 20.05 | 0.00% | 0.00% | 0.75% | 0.00% | 0.02% | -2 | 15.54 | 0.43 | 38.71% | -28.33% | 3 | 2 | 2 | 9.48% | 4.49% | -27.87% | 3.08% | -11 | -2 | 0 | 3 | 0.00% | 0.02% | 0.02% | -0.06% | -0.11% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.30% | -0.56% | -0.88% | -0.56% | -2 | -0.25% | 0.2% | -4.99% | -1.3% | -9.2% | 0.03 | -6 |
| 9906 | 欣巴巴 | 建材營造業 | 49.55 | 1.12% | -0.60% | 9.50% | 10.73% | 0.06% | 3 | 62.72 | -0.55 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 20.08% | -36.65% | -99.92% | -99.99% | -5 | -2 | 0 | 3 | 0.01% | -0.02% | 0.26% | -0.81% | -1.26% | -3.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.08% | 0.00% | 0.59% | 0.88% | 1.70% | 1.06% | -11 | 7.77% | 5.6% | -35.62% | -4.1% | -36.0% | 0.76 | -4 |
| 9907 | 統一實 | 其他業 | 18.60 | -0.80% | -0.80% | 2.76% | -6.77% | 0.19% | 4 | 13.58 | 0.36 | 5.88% | 24.14% | 1 | 1 | 0 | 14.77% | 7.69% | -29.56% | -19.45% | -19 | -1 | 5 | -4 | -0.07% | -0.11% | -0.34% | -0.05% | -0.41% | 3.23% | 0.00% | 0.02% | -0.04% | 0.24% | 0.22% | 0.34% | 0.09% | 0.49% | 0.49% | 0.68% | 3.89% | -1 | -1.61% | 0.9% | 5.38% | 1.8% | 2.5% | 0.01 | -1 |
| 9908 | 大台北 | 油電燃氣業 | 30.15 | 0.17% | 0.00% | 0.17% | 0.50% | 0.01% | -18 | 17.63 | 0.82 | 86.36% | 28.12% | 50 | 3 | 0 | 24.21% | 16.24% | 1.46% | -0.73% | 1 | 1 | 0 | 1 | 0.00% | 0.01% | 0.05% | -0.03% | -0.11% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.11% | -0.02% | -0.16% | -0.17% | -16 | 0.50% | 0.2% | 0.66% | 0.5% | -1.2% | 0.00 | 2 |
| 9910 | 豐泰 | 運動休閒 | 124.50 | -3.49% | -3.49% | -1.58% | 1.22% | 0.10% | 8 | 23.71 | 1.76 | 141.1% | 21.38% | 10 | 1 | 2 | 23.01% | 9.33% | 2.02% | -2.26% | 1 | 1 | -1 | -1 | -0.03% | -0.03% | 0.07% | 0.58% | 0.52% | -0.24% | -0.01% | -0.02% | -0.02% | 0.15% | -0.02% | -0.06% | 0.11% | 0.06% | 0.19% | 0.30% | 0.43% | -4 | 2.81% | -2.1% | 7.63% | -0.9% | 2.3% | -0.09 | -6 |
| 9911 | 櫻花 | 居家生活 | 84.20 | 0.00% | -0.47% | 0.36% | -1.41% | 0.05% | 2 | 14.15 | 1.53 | 17.69% | 0.0% | 1 | 1 | 0 | 35.08% | 15.22% | -9.49% | -1.61% | -1 | -1 | 0 | 1 | 0.01% | -0.05% | -0.36% | -0.64% | -1.57% | -1.18% | 0.00% | -0.00% | -0.02% | -0.05% | -0.10% | 0.21% | 0.06% | 0.27% | -0.20% | 0.17% | -0.45% | -1 | -0.24% | 0.5% | -2.85% | -0.9% | -2.2% | 0.09 | 2 |
| 9912 | 偉聯 | 電腦及週邊設備業 | 11.90 | 0.42% | 0.42% | -0.42% | 0.85% | 0.04% | -4 | - | -0.27 | 持續虧損 | 持續虧損 | 3 | 2 | 0 | 40.83% | -16.36% | -2.58% | 8.83% | -1 | -1 | 0 | 1 | 0.00% | -0.02% | -0.04% | -0.08% | -0.13% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.25% | 0.44% | 3.67% | 4.86% | 7 | -1.26% | -0.3% | -0.42% | -0.3% | -0.8% | 0.01 | -2 |
| 9914 | 美利達 | 運動休閒 | 92.30 | -1.60% | -0.22% | 2.10% | -6.48% | 0.27% | 3 | - | 2.09 | 58.33% | -9.52% | 3 | 1 | 0 | 16.03% | 7.96% | -26.19% | -16.08% | -19 | -4 | 0 | -1 | -0.11% | -0.03% | -1.57% | -2.13% | -5.44% | -11.05% | 0.00% | 0.00% | 0.00% | -0.23% | -0.34% | -0.57% | 0.48% | -0.80% | -1.57% | -1.22% | -4.47% | 5 | -2.17% | -0.2% | -19.18% | -7.0% | -24.6% | 0.54 | -1 |
| 9917 | 中保科 | 其他業 | 107.50 | 0.47% | -0.92% | 0.94% | -0.92% | 0.06% | 1 | 16.31 | 1.73 | 3.59% | 5.49% | 4 | 2 | 0 | 33.18% | 16.47% | -2.98% | 3.61% | -8 | -1 | -1 | -3 | -0.00% | -0.06% | -0.10% | -1.31% | -1.42% | -0.14% | -0.00% | -0.00% | -0.05% | -0.39% | -2.15% | -5.89% | -0.07% | -0.40% | -1.27% | -3.14% | -5.50% | 5 | 0.47% | 0.3% | -4.19% | -1.2% | -6.9% | 0.15 | -5 |
| 9918 | 欣天然 | 油電燃氣業 | 39.70 | 0.00% | 0.38% | 0.00% | -0.25% | 0.01% | -3 | 22.95 | 0.48 | 71.43% | 152.63% | 1 | 1 | 0 | 31.54% | 18.83% | 2.05% | -2.29% | 3 | 3 | 0 | -3 | -0.00% | -0.00% | -0.00% | -0.04% | -0.04% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.07% | -0.21% | 2 | 0.88% | 0.0% | 0.5% | 0.3% | -0.1% | 0.00 | 4 |
| 9919 | 康那香 | 其他業 | 16.80 | -0.88% | 0.00% | 3.07% | 0.60% | 0.12% | 3 | - | -0.94 | 持續虧損 | 持續虧損 | -8 | -2 | 0 | 4.38% | -18.51% | -4.30% | 0.24% | -1 | -1 | 0 | -1 | -0.04% | -0.00% | 0.12% | 0.52% | 1.88% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.35% | -0.36% | 0.70% | 1.39% | -1 | 0.00% | 0.2% | -0.89% | -1.0% | -4.6% | 0.04 | -4 |
| 9921 | 巨大 | 運動休閒 | 101.50 | -0.49% | 1.00% | 7.41% | 3.57% | 0.24% | 4 | - | 0.89 | 85.42% | -29.92% | 1 | 1 | 0 | 19.84% | 2.63% | -12.50% | -6.27% | -9 | -1 | 0 | -3 | -0.02% | 0.04% | 1.19% | 0.54% | -0.91% | -4.76% | 0.00% | 0.00% | -0.00% | -0.11% | -0.13% | -0.20% | 0.92% | -0.08% | -0.31% | -0.90% | -3.48% | -1 | 6.50% | 3.9% | -1.48% | 2.3% | -14.7% | 0.84 | -2 |
| 9924 | 福興 | 居家生活 | 54.00 | 0.00% | 0.37% | 4.45% | 5.06% | 0.09% | 3 | 16.51 | 1.34 | 虧轉盈 | 15.52% | 7 | 1 | 0 | 22.13% | 10.7% | -13.13% | -15.43% | -7 | -1 | -3 | 2 | 0.02% | -0.02% | -0.28% | -1.67% | -1.55% | -1.11% | -0.00% | -0.00% | -0.01% | -0.07% | -0.20% | -2.21% | 0.34% | 0.93% | 1.12% | 1.48% | -0.16% | -7 | 4.26% | 1.5% | 16.67% | 6.4% | 10.6% | -0.04 | 1 |
| 9925 | 新保 | 其他業 | 40.75 | 0.25% | 0.12% | 0.62% | 0.12% | 0.02% | -3 | 16.43 | 0.76 | -10.59% | 65.22% | -1 | -1 | 0 | 33.8% | 9.63% | -1.65% | 0.50% | -4 | -1 | 0 | -2 | -0.01% | -0.01% | -0.12% | -0.17% | -0.24% | -0.36% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.02% | 0.04% | -0.03% | 0.14% | 0.21% | -0.13% | -1 | 0.49% | 0.2% | 0.12% | 0.1% | -0.6% | 0.01 | -2 |
| 9926 | 新海 | 油電燃氣業 | 49.90 | -0.20% | -0.10% | 0.40% | 0.71% | 0.00% | 2 | 18.9 | 0.85 | 4.94% | 13.33% | 4 | 3 | 0 | 27.58% | 20.28% | -1.97% | 2.92% | -11 | -1 | 0 | 1 | 0.00% | 0.00% | 0.00% | -0.05% | -0.04% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.13% | 0.11% | 0 | 0.70% | 0.4% | -0.4% | 0.2% | -1.8% | 0.06 | -2 |
| 9927 | 泰銘 | 其他業 | 70.00 | 0.29% | 3.70% | 33.59% | 28.44% | 0.06% | 1 | 17.54 | 1.35 | 1828.57% | 20.54% | 2 | 1 | 0 | 12.35% | 9.47% | 1.96% | -5.99% | 1 | 1 | 0 | 6 | 0.02% | 0.12% | 0.22% | -0.36% | -1.56% | -0.54% | 0.00% | 0.00% | 0.00% | -0.09% | -0.06% | -0.10% | -42.32% | -2.36% | -2.24% | -2.72% | -0.78% | 1 | 23.43% | 13.4% | 18.57% | 21.8% | 6.4% | 1.09 | -6 |
| 9928 | 中視 | 其他業 | 17.80 | -0.84% | 0.00% | 1.71% | 0.56% | 0.02% | -1 | - | -0.42 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 1.9% | -19.26% | 37.82% | 13.17% | 8 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.04% | 0.06% | 1.44% | -0.01% | -5 | -1.97% | -0.2% | -0.56% | 0.7% | 5.5% | -0.00 | -1 |
| 9929 | 秋雨 | 其他業 | 10.90 | -0.46% | 3.81% | 9.00% | 1.40% | 0.00% | -48 | - | -0.03 | 持續虧損 | 持續虧損 | 2 | 2 | 2 | 11.98% | -0.5% | 5.19% | 12.15% | 2 | 1 | 0 | 0 | 0.00% | -0.00% | -0.00% | -0.05% | -0.05% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -3 | 5.50% | 5.0% | -18.81% | -4.9% | -21.4% | 0.15 | 13 |
| 9930 | 中聯資源 | 綠能環保 | 71.60 | 0.28% | 0.56% | -0.42% | 0.85% | 0.03% | 5 | 14.23 | 1.15 | -16.06% | 1.77% | -3 | -1 | 0 | 15.39% | 11.56% | -2.44% | 2.32% | -1 | -1 | 0 | 2 | 0.01% | 0.00% | -0.09% | -0.72% | -0.95% | -0.52% | 0.00% | 0.00% | -0.00% | -0.00% | 0.02% | -0.03% | 0.11% | 0.56% | 0.35% | 0.28% | 0.73% | -5 | 0.98% | 0.7% | 1.54% | 1.7% | -0.6% | -0.04 | 2 |
| 9931 | 欣高 | 油電燃氣業 | 34.20 | -0.15% | 0.88% | 1.03% | 2.70% | 0.01% | -1 | 12.48 | 0.80 | 166.67% | 53.85% | 2 | 1 | 0 | 19.02% | 13.12% | 9.39% | 15.83% | 2 | 1 | 0 | 1 | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.34% | 0.03% | -2 | 1.32% | 1.0% | 0.58% | 1.1% | -0.9% | 0.07 | 6 |
| 9933 | 中鼎 | 其他業 | 33.95 | -0.73% | 1.65% | 8.29% | 5.27% | 0.38% | -4 | 87.05 | 0.97 | 203.12% | 106.38% | 13 | 2 | 0 | 9.33% | 2.68% | -26.84% | -29.45% | -49 | -1 | 5 | 1 | 0.00% | 0.41% | 1.39% | 2.03% | -2.67% | -5.45% | 0.00% | 0.05% | 0.20% | 0.19% | 0.19% | -5.25% | 1.01% | 1.19% | 1.87% | -1.41% | -11.25% | -10 | 6.04% | 4.5% | 3.83% | 6.6% | 4.1% | 0.27 | -2 |
| 9934 | 成霖 | 居家生活 | 10.00 | 0.30% | 1.11% | 5.15% | -0.50% | 0.12% | 9 | 55.56 | -0.32 | 盈轉虧 | 盈轉虧 | -12 | -1 | 0 | 34.74% | 1.84% | 6.56% | 1.47% | 16 | 4 | 0 | 1 | 0.02% | 0.06% | -0.38% | -0.85% | -2.50% | -7.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.70% | -0.69% | -1.45% | -4.79% | -1 | -0.50% | 2.0% | -2.0% | -0.9% | -9.8% | 0.05 | 10 |
| 9935 | 慶豐富 | 居家生活 | 20.55 | -1.20% | -1.67% | 1.73% | 5.12% | 0.05% | -7 | 12.16 | 0.71 | 虧轉盈 | 9.23% | 19 | 1 | 1 | 25.65% | 10.82% | -9.43% | -26.77% | -4 | -2 | 0 | -1 | -0.02% | 0.05% | 0.28% | -0.38% | -1.50% | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | 0.05% | 0.68% | 0.67% | 1.21% | -0.45% | 8 | 2.68% | 0.4% | 0.24% | 2.5% | -14.2% | 0.02 | -6 |
| 9937 | 全國 | 油電燃氣業 | 59.40 | 2.06% | 4.03% | 4.21% | 4.03% | 0.03% | 2 | 25.06 | 0.65 | 16.07% | 3.17% | 6 | 2 | 5 | 12.07% | 3.26% | 2.21% | -2.87% | 1 | 1 | 0 | 1 | 0.00% | 0.01% | 0.05% | -0.02% | 0.00% | -0.73% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | 0.00% | 0.00% | -0.10% | -0.19% | -0.46% | 0.55% | -3 | 3.87% | 3.6% | -2.19% | 1.1% | -4.0% | 0.32 | 5 |
| 9938 | 百和 | 其他業 | 55.70 | -0.89% | 0.00% | 3.34% | 0.72% | 0.18% | -3 | 12.95 | 1.16 | 73.13% | -24.18% | 1 | 1 | 0 | 36.46% | 18.1% | -11.50% | -5.11% | -3 | -2 | -3 | -3 | -0.09% | -0.16% | -0.14% | -0.26% | -4.10% | -10.96% | -0.00% | -0.07% | 0.19% | 0.43% | 1.10% | -1.53% | 0.21% | -0.64% | -0.04% | -0.77% | -8.26% | -1 | 0.36% | 1.1% | 1.26% | -0.8% | -4.2% | 0.19 | -3 |
| 9939 | 宏全 | 其他業 | 125.00 | -0.79% | -2.34% | 2.04% | 0.81% | 0.19% | 4 | 14.22 | 2.95 | 27.16% | -1.34% | 3 | 1 | 2 | 22.65% | 13.74% | -16.63% | -4.75% | -19 | -3 | -3 | -5 | -0.07% | -0.14% | 0.08% | -2.25% | -5.29% | -9.98% | -0.01% | -0.05% | -0.13% | -2.16% | -4.01% | -1.34% | 0.79% | -0.34% | -4.38% | -5.92% | -5.60% | -1 | -2.00% | -0.5% | -1.6% | -1.5% | -14.0% | 0.21 | -4 |
| 9940 | 信義 | 其他業 | 23.00 | 0.44% | 1.32% | 6.98% | 0.22% | 0.07% | 7 | 57.5 | 0.11 | 虧轉盈 | -80.0% | 1 | 1 | 1 | 21.07% | 2.29% | -0.70% | 3.14% | -1 | -1 | 0 | -1 | -0.01% | -0.02% | -0.60% | -1.28% | -1.77% | -2.18% | 0.00% | 0.00% | 0.00% | -0.00% | -0.17% | -0.19% | 0.31% | 0.25% | -0.26% | -0.55% | -0.95% | -1 | 0.65% | 2.7% | -6.74% | -0.4% | -11.9% | 0.13 | 4 |
| 9941 | 裕融 | 其他業 | 93.50 | 0.21% | -2.91% | 0.54% | -0.85% | 0.08% | 1 | 12.84 | 1.89 | -1.56% | -32.01% | -2 | -2 | 1 | 44.5% | 14.43% | -2.58% | -4.70% | -7 | -4 | 2 | 1 | 0.01% | -0.07% | 0.21% | 0.31% | 2.08% | 4.71% | 0.00% | -0.09% | -0.28% | -0.20% | -2.26% | -3.66% | 0.11% | 0.28% | 1.15% | -0.04% | -0.33% | -5 | 0.11% | -0.5% | -4.28% | -3.3% | -11.2% | 0.08 | -5 |
| 9942 | 茂順 | 其他業 | 104.50 | 0.00% | -0.48% | 1.46% | -0.95% | 0.06% | 9 | 12.47 | 2.24 | 37.42% | 9.27% | 2 | 1 | 0 | 39.29% | 24.66% | -5.86% | -4.31% | -7 | -1 | 0 | -3 | -0.02% | -0.04% | -0.08% | -0.94% | -0.97% | -0.81% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | 0.03% | -0.04% | -0.14% | -0.95% | -1.56% | -1.34% | 5 | -2.39% | -0.1% | -3.35% | -1.7% | -6.9% | 0.15 | -2 |
| 9943 | 好樂迪 | 觀光餐旅 | 62.20 | 0.81% | 1.80% | 3.49% | 2.13% | 0.03% | 1 | 12.54 | 1.13 | 虧轉盈 | -16.3% | 1 | 1 | 0 | 48.91% | 14.07% | 13.95% | -11.01% | 1 | 1 | 0 | 1 | 0.01% | 0.03% | 0.17% | -0.05% | -0.34% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -8 | 0.80% | 1.9% | -5.14% | -0.9% | -13.6% | 0.29 | 6 |
| 9944 | 新麗 | 其他業 | 16.75 | 0.30% | 0.00% | -0.30% | -0.59% | 0.02% | 1 | - | -0.39 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 28.75% | 3.37% | -0.86% | 9.92% | -1 | -1 | 0 | 0 | 0.00% | -0.00% | 0.00% | -0.01% | 0.04% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.40% | 0.73% | -0.07% | -0.08% | -13 | 0.30% | -0.0% | -1.49% | -0.5% | -4.6% | 0.00 | 4 |
| 9945 | 潤泰新 | 其他業 | 29.65 | -1.33% | -1.66% | 1.02% | -0.50% | 0.13% | 5 | 8.62 | 0.96 | 100.0% | -26.15% | 1 | 1 | 1 | 24.69% | 17.53% | -13.62% | 24.61% | -1 | -1 | 4 | -1 | -0.09% | -0.11% | -0.34% | -1.10% | -3.48% | -4.64% | 0.00% | 0.00% | -0.00% | -0.03% | 1.04% | 1.12% | 0.22% | 0.14% | -0.38% | -0.39% | -1.72% | -1 | -1.69% | -0.6% | -2.36% | -0.5% | -9.2% | 0.02 | -1 |
| 9946 | 三發地產 | 建材營造業 | 18.35 | 1.66% | 3.09% | 12.58% | 10.88% | 0.08% | -1 | 101.94 | -0.05 | 持續虧損 | 盈轉虧 | 2 | 1 | 0 | 49.53% | -72.01% | 847.16% | 59.44% | 9 | 1 | 0 | -1 | -0.02% | 0.01% | 0.07% | -0.32% | -1.08% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.28% | 0.14% | -0.79% | -0.78% | -6 | 7.36% | 6.6% | -4.9% | 3.8% | -8.6% | 0.21 | 2 |
| 9955 | 佳龍 | 綠能環保 | 31.15 | 0.32% | 2.81% | 10.27% | 9.30% | 0.47% | -4 | - | 0.04 | 虧轉盈 | 虧轉盈 | 19 | 1 | 1 | 9.17% | -0.78% | -16.00% | 15.27% | -7 | -1 | 0 | 10 | 0.25% | 1.32% | 4.38% | 3.19% | 4.15% | 2.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.83% | 2.30% | 1.51% | 1.49% | 1.16% | -4 | 6.58% | 4.7% | 3.69% | 4.9% | 5.8% | 0.26 | -3 |
| 9958 | 世紀鋼 | 鋼鐵工業 | 140.00 | -0.36% | -0.36% | 3.70% | -6.35% | 0.12% | -167 | 27.03 | 1.18 | -46.12% | -30.18% | -2 | -1 | 0 | 28.67% | 22.37% | 7.56% | 10.88% | 3 | 2 | 4 | -1 | -0.01% | 0.06% | 0.05% | 0.37% | -1.64% | 3.61% | 0.00% | 0.02% | 0.01% | -0.29% | -2.05% | -0.25% | 0.53% | -0.30% | -2.65% | -6.16% | 1.41% | -1 | -6.79% | 0.5% | -18.93% | -9.9% | -21.8% | 1.21 | -3 |
| 1240 | 茂生農經 | 農業科技業 | 57.80 | 0.70% | -0.86% | 1.40% | 0.70% | 0.02% | -1 | 11.31 | 1.34 | -0.74% | 27.62% | -1 | -1 | 0 | 14.61% | 5.38% | -6.09% | -3.34% | -1 | -1 | 0 | 0 | 0.00% | -0.00% | 0.02% | -0.04% | -0.11% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 0.77% | 1.36% | 1 | 0.52% | -0.0% | -0.35% | 0.1% | -0.7% | -0.01 | 1 |
| 1259 | 安心 | 觀光餐旅 | 61.00 | -0.81% | -1.77% | -1.61% | 1.33% | 0.00% | 1 | 70.93 | 0.10 | -84.85% | -28.57% | -2 | -1 | 0 | 22.37% | -0.42% | 2.61% | 4.44% | 1 | 1 | 0 | 0 | 0.00% | -0.01% | -0.02% | 0.02% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.18% | 0.42% | 0.50% | -22 | -4.92% | -2.5% | 4.92% | 0.3% | 2.2% | -0.29 | -14 |
| 1264 | 德麥 | 食品工業 | 288.50 | -0.52% | -0.52% | -0.17% | -2.53% | 0.03% | -1 | 13.86 | 5.66 | 11.42% | 0.18% | 46 | 1 | 1 | 32.73% | 17.43% | -18.24% | -1.38% | -3 | -1 | 0 | -1 | -0.01% | -0.00% | -0.02% | -0.02% | -0.04% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.01% | 0.45% | 0.63% | -1 | -0.35% | -0.5% | -3.64% | -1.9% | -6.6% | 0.14 | -2 |
| 1268 | 漢來美食 | 觀光餐旅 | 158.00 | 0.00% | 0.00% | 0.96% | -3.07% | 0.04% | 2 | 15.78 | 1.55 | -11.93% | 4.73% | -3 | -2 | 0 | 45.73% | 8.94% | 0.61% | 16.57% | 4 | 3 | 0 | -3 | -0.00% | -0.04% | -0.26% | 0.12% | 0.44% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | 0.02% | 0.01% | 0.68% | 0.11% | -0.20% | -2 | -0.32% | 0.2% | 0.95% | -0.6% | 3.1% | 0.12 | -2 |
| 1294 | 漢田生技 | 食品工業 | 78.00 | 2.09% | 4.56% | 4.28% | 6.27% | 0.10% | -1 | 17.53 | 1.02 | -13.56% | -40.0% | -7 | -1 | 0 | 36.89% | 22.41% | -14.30% | 43.72% | -2 | -1 | 0 | 4 | 0.00% | 0.06% | 0.09% | 0.10% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.01% | 0.57% | 2.17% | 1.94% | -1 | 6.41% | 4.4% | -3.85% | 1.1% | -4.4% | 0.47 | 8 |
| 1295 | 生合 | 食品工業 | 93.70 | -1.26% | 0.21% | 3.54% | -10.76% | 0.25% | -2 | 19.64 | 0.89 | -53.65% | -49.14% | -2 | -1 | 0 | 54.77% | 21.87% | 34.28% | 10.00% | 4 | 1 | 0 | -1 | -0.14% | -0.16% | 0.78% | 0.09% | 0.03% | NaN% | 0.00% | 0.00% | 0.00% | -0.39% | 0.00% | NaN% | 0.01% | 0.09% | -1.28% | -0.39% | NaN% | -4 | -7.26% | -0.3% | -46.74% | -13.3% | N/A | 0.89 | 10 |
| 1336 | 台翰 | 電子零組件業 | 15.90 | -0.93% | 1.27% | 0.32% | -2.75% | 0.09% | 1 | 13.59 | 0.22 | 虧轉盈 | -60.71% | 1 | 1 | 0 | 16.5% | 5.84% | -0.42% | -17.50% | -2 | -2 | 0 | -2 | -0.01% | 0.04% | -0.08% | -0.70% | -2.17% | -4.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.50% | -1.64% | -5.99% | -9.42% | 1 | -3.46% | -0.3% | -7.55% | -5.1% | -19.1% | 0.05 | 7 |
| 1565 | 精華 | 生技醫療業 | 127.00 | -1.55% | 0.00% | 2.83% | -4.51% | 0.14% | 1 | 11.36 | 2.69 | 371.93% | -31.03% | 1 | 1 | 0 | 24.52% | 14.29% | -1.60% | -23.07% | -19 | -2 | 0 | -3 | -0.08% | -0.08% | -0.13% | -0.36% | -4.92% | -10.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -0.81% | -0.37% | -2.44% | -4.59% | -9.39% | 3 | -5.51% | -0.6% | -11.81% | -4.0% | -20.9% | 0.55 | -1 |
| 1569 | 濱川 | 電腦及週邊設備業 | 55.50 | -0.36% | -1.07% | 6.53% | -11.62% | 0.55% | -2 | - | -0.93 | 持續虧損 | 持續虧損 | 4 | 1 | 0 | 0.59% | -15.81% | -21.17% | -11.37% | -7 | -1 | 0 | -2 | -0.10% | -0.19% | -1.26% | -1.67% | -1.70% | -10.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -4.49% | 1.75% | 1.79% | -9.87% | 3 | -10.81% | -1.3% | -13.33% | -9.1% | -5.1% | 0.21 | 10 |
| 1570 | 力肯 | 電機機械 | 31.00 | -0.64% | 2.82% | 7.08% | 1.81% | 0.04% | -43 | 26.72 | 0.23 | 10% | -68.06% | 1 | 1 | 0 | 25.43% | 11.25% | 25.98% | -23.95% | 1 | 1 | 0 | 7 | 0.01% | 0.18% | -0.18% | -1.65% | -2.73% | -6.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.66% | 9.47% | 8.64% | 6.64% | -1 | 2.58% | 2.2% | 12.1% | 1.4% | 18.4% | 0.07 | 10 |
| 1580 | 新麥 | 電機機械 | 136.50 | -0.36% | -1.80% | 0.37% | 0.74% | 0.03% | -2 | 10.58 | 3.68 | 23.08% | 6.98% | 4 | 2 | 0 | 42.14% | 19.34% | -11.90% | -2.36% | -3 | -1 | 0 | 3 | 0.01% | 0.04% | 0.11% | 0.11% | -0.30% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.24% | -1.24% | -0.47% | 7 | 0.73% | -0.5% | -2.2% | -0.2% | -4.3% | 0.05 | -4 |
| 1584 | 精剛 | 其他業 | 21.65 | -1.14% | 0.23% | 3.84% | -8.84% | 0.10% | -892 | 433.0 | 0.19 | 虧轉盈 | -57.78% | 1 | 1 | 0 | 11.19% | 2.25% | 0.10% | 1.19% | 4 | 2 | 0 | 6 | 0.01% | 0.14% | -0.14% | -0.21% | -0.39% | -2.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.28% | 0.30% | -0.52% | -1.54% | 1 | -3.93% | 0.2% | -15.94% | -7.2% | -15.8% | 0.11 | 10 |
| 1586 | 和勤 | 電機機械 | 27.15 | 0.56% | 1.12% | 2.45% | 1.31% | 0.43% | -1 | - | -0.03 | 持續虧損 | 盈轉虧 | 2 | 2 | 2 | 11.56% | -4.1% | 18.36% | 12.14% | 9 | 2 | 0 | -6 | -0.04% | -0.24% | -0.18% | -0.51% | -0.64% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 0.06% | 0.19% | 0.48% | 8.78% | 4 | -3.68% | 0.9% | -3.31% | 2.4% | -2.4% | 0.02 | 3 |
| 1591 | 駿吉-KY | 電機機械 | 47.85 | -1.03% | 3.24% | 2.79% | -4.30% | 0.16% | 1 | - | -0.75 | 持續虧損 | 持續虧損 | 1 | 1 | 2 | -8.91% | -92.81% | 47.75% | -31.77% | 2 | 1 | 0 | -1 | -0.04% | 0.03% | -0.25% | -1.21% | -0.12% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.45% | -1.36% | -0.48% | 6.44% | 8 | -8.88% | -0.6% | -1.57% | -6.1% | -2.6% | 0.14 | 8 |
| 1593 | 祺驊 | 運動休閒 | 27.70 | 0.00% | -0.54% | 0.91% | 1.28% | 0.00% | -80 | 14.06 | 0.41 | -8.89% | -29.31% | -5 | -1 | 0 | 31.34% | 9.58% | -6.00% | 5.99% | -1 | -1 | 0 | 0 | 0.00% | -0.01% | -0.02% | -0.01% | -0.03% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.14% | -1.45% | -1.45% | 0.19% | 1 | 2.35% | 0.1% | -2.17% | -0.3% | -10.8% | 0.04 | -6 |
| 1595 | 川寶 | 電子零組件業 | 36.85 | -0.67% | 0.82% | 2.50% | 13.04% | 0.08% | -6 | - | -0.41 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 27.21% | -17.05% | 245.85% | 21.10% | 12 | 1 | 0 | 9 | 0.04% | 0.21% | 0.69% | 0.64% | -2.41% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.02% | 1.15% | -0.87% | 2.46% | -12 | 0.95% | 1.5% | -1.63% | 1.1% | -2.3% | 0.19 | -1 |
| 1599 | 宏佳騰 | 電機機械 | 26.40 | -0.38% | -1.31% | -2.58% | -4.00% | 0.01% | -4 | - | 0.12 | 虧轉盈 | -90.98% | 2 | 1 | 0 | 20.41% | -5.49% | -1.38% | -24.51% | -1 | -1 | 0 | -2 | -0.00% | 0.00% | 0.03% | -0.07% | -0.15% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | 0.23% | 1.83% | 2.06% | -33 | -3.03% | -1.5% | -13.64% | -6.0% | -10.9% | -0.00 | 2 |
| 1742 | 台蠟 | 化學工業 | 13.35 | -0.37% | -1.11% | -2.20% | -4.64% | 0.01% | -5 | - | -0.15 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 27.27% | -68.81% | 42.94% | -53.88% | 5 | 2 | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.01% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.11% | -0.27% | 0.58% | 2.02% | -7 | -4.87% | -1.5% | -9.74% | -4.9% | -15.4% | -0.01 | 2 |
| 1777 | 生泰 | 生技醫療業 | 76.90 | -0.26% | -0.65% | -0.26% | -2.04% | 0.02% | 1 | 13.12 | 1.74 | 370.27% | -33.08% | 2 | 1 | 1 | 32.61% | 22.94% | 23.01% | 20.23% | 7 | 1 | 0 | 0 | 0.00% | 0.01% | 0.08% | 0.19% | -0.62% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.13% | 0.34% | 1.22% | -0.22% | 1 | -1.43% | -0.4% | 1.17% | 1.0% | -9.8% | -0.14 | 1 |
| 1781 | 合世 | 生技醫療業 | 11.20 | -0.44% | -1.32% | -0.44% | -7.44% | 0.06% | -1 | - | -0.38 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 20.19% | -16.0% | 44.38% | -44.31% | 2 | 2 | 0 | -2 | -0.00% | -0.00% | -0.03% | -0.02% | -0.07% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.12% | -1.04% | 0.48% | 1.04% | 2 | -7.14% | -2.5% | -18.3% | -8.1% | -21.2% | 0.02 | 8 |
| 1784 | 訊聯 | 生技醫療業 | 99.10 | 0.81% | -2.36% | 8.42% | 4.10% | 0.30% | -1 | 71.81 | 0.21 | -4.55% | 16.67% | -3 | -3 | 0 | 54.84% | -1.25% | 18.72% | 11.36% | 2 | 1 | 0 | 1 | 0.03% | 0.01% | 0.26% | -1.41% | -2.59% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | -1.91% | -3.23% | -2.36% | -1.08% | -5 | 4.14% | 1.9% | 20.28% | 9.5% | 24.7% | -0.11 | -3 |
| 1785 | 光洋科 | 其他電子業 | 57.00 | 0.00% | -1.38% | 1.42% | 0.00% | 0.44% | -8 | 24.15 | 1.17 | 虧轉盈 | 50.0% | 22 | 1 | 0 | 13.66% | 9.95% | -1.23% | 47.44% | -3 | -3 | 2 | -3 | -0.11% | -0.52% | 1.07% | 2.07% | -0.63% | 0.47% | 0.03% | 0.10% | 0.30% | 0.26% | 0.22% | 0.24% | -0.30% | 0.51% | 1.56% | -0.88% | 2.86% | 1 | -5.61% | -1.2% | -4.56% | -4.8% | -0.5% | 0.00 | 1 |
| 1788 | 杏昌 | 生技醫療業 | 136.50 | -0.36% | -0.36% | -0.36% | -0.36% | 0.04% | 2 | 17.37 | 2.14 | -2.73% | 15.68% | -1 | -1 | 2 | 26.28% | 10.01% | 3.46% | 10.96% | 3 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.06% | 0.91% | 0.50% | -12 | -0.37% | -0.3% | -1.47% | -0.8% | -2.9% | 0.02 | -1 |
| 1796 | 金穎生技 | 食品工業 | 46.60 | 0.32% | 1.53% | 0.98% | -6.43% | 0.01% | -1 | 119.49 | 0.13 | 550.0% | 虧轉盈 | 1 | 1 | 0 | 26.88% | 5.45% | 6.27% | 12.37% | 1 | 1 | 0 | 3 | 0.00% | 0.01% | 0.03% | 0.02% | 0.02% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 0.60% | 1.77% | -2 | -4.08% | -0.1% | -30.9% | -8.3% | -6.0% | 0.21 | 9 |
| 1799 | 易威 | 生技醫療業 | 33.35 | -0.60% | -4.58% | 3.41% | -9.13% | 0.06% | 1 | - | 0.05 | 虧轉盈 | 虧轉盈 | 50 | 1 | 1 | 49.09% | -8.6% | -61.28% | -37.70% | -5 | -1 | 0 | -1 | -0.02% | 0.03% | 0.27% | -0.44% | 0.17% | -1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 0.02% | 0.05% | 0.14% | -1.18% | -4.85% | -1 | -5.70% | -1.3% | -34.03% | -17.4% | -36.9% | 0.33 | -5 |
| 1813 | 寶利徠 | 生技醫療業 | 12.90 | 0.00% | -1.15% | -1.15% | -1.53% | 0.04% | -3 | - | 0.11 | 虧轉盈 | 虧轉盈 | 5 | 1 | 0 | -15.42% | -40.06% | -9.30% | -11.98% | -15 | -1 | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.01% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.05% | -1 | -1.94% | -1.3% | -6.98% | -4.0% | -14.7% | -0.00 | -4 |
| 1815 | 富喬 | 電子零組件業 | 83.40 | 1.21% | 2.08% | 1.83% | 11.20% | 8.05% | 1 | 75.14 | 0.54 | 虧轉盈 | 虧轉盈 | 15 | 1 | 0 | 27.02% | 16.9% | 9.66% | 45.35% | 189 | 4 | 0 | 2 | 0.52% | -1.73% | 0.82% | -0.80% | -7.99% | -2.57% | 0.00% | -0.12% | -0.88% | -0.04% | -0.18% | 1.29% | -5.89% | 6.50% | 0.54% | -6.37% | -5.43% | 3 | -9.47% | 0.3% | 27.7% | 12.8% | 71.5% | -0.56 | 4 |
| 2035 | 唐榮 | 鋼鐵工業 | 28.20 | 0.00% | -0.35% | -0.88% | -0.88% | 0.00% | 1 | - | -1.06 | 持續虧損 | 持續虧損 | 2 | 1 | 1 | -12.59% | -15.55% | -28.33% | -57.43% | -189 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -0.14% | -1 | 0.71% | -0.2% | -1.77% | -1.1% | -7.0% | 0.03 | 7 |
| 2061 | 風青 | 電器電纜 | 18.75 | -1.83% | 6.84% | 10.62% | 0.27% | 0.82% | -1 | - | 0.00 | -100.0% | -100.0% | 4 | 1 | 0 | 4.4% | -0.94% | -9.40% | -9.23% | -1 | -1 | 0 | -1 | -0.03% | -0.01% | -0.12% | -0.30% | -0.16% | -2.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.22% | -1.16% | 0.79% | 0.41% | -2 | -1.60% | 5.4% | 8.0% | 0.4% | 1.5% | 0.17 | 9 |
| 2063 | 世鎧 | 鋼鐵工業 | 25.10 | 0.00% | -1.57% | 0.40% | -0.59% | 0.00% | -3664 | 14.43 | 0.54 | 184.21% | 350.0% | 1 | 1 | 0 | 16.91% | 4.0% | -42.85% | -29.95% | -107 | -1 | 0 | 0 | 0.00% | -0.01% | -0.03% | -0.14% | -0.23% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -0.63% | -1.91% | -2.37% | 0.39% | 1 | -1.79% | -0.4% | -8.17% | -2.8% | -16.7% | 0.05 | -2 |
| 2064 | 晉椿 | 鋼鐵工業 | 11.55 | -1.28% | -2.94% | -2.12% | -6.85% | 0.00% | -1 | - | -0.15 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 2.33% | -5.41% | 17.37% | 10.91% | 35 | 1 | 0 | 0 | 0.00% | -0.03% | 0.01% | 0.01% | 0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.09% | -0.40% | -0.60% | -2 | -8.23% | -3.1% | -15.15% | -8.7% | -16.0% | 0.01 | -2 |
| 2065 | 世豐 | 鋼鐵工業 | 29.40 | -1.67% | 0.17% | 1.03% | 1.38% | 0.07% | 1 | 30.0 | 0.83 | 虧轉盈 | 40.68% | 1 | 1 | 0 | 14.22% | 4.01% | -2.38% | -6.74% | -27 | -3 | 0 | -4 | -0.01% | -0.01% | 0.10% | 0.23% | 0.35% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.06% | -0.04% | 0.56% | 7.02% | 13 | 1.36% | 0.5% | -5.1% | -0.5% | -23.6% | 0.11 | -1 |
| 2066 | 世德 | 電機機械 | 50.50 | -2.88% | 1.00% | 8.02% | -6.48% | 0.06% | -2 | 36.86 | 0.72 | 虧轉盈 | -42.86% | 1 | 1 | 0 | 32.62% | 4.81% | 2.56% | -11.82% | 4 | 3 | 0 | -1 | -0.01% | 0.07% | -0.10% | -0.74% | -1.27% | -1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | 0.10% | 0.85% | 1.13% | 0.61% | -3 | -2.57% | 2.0% | -29.9% | -11.7% | -32.7% | 0.69 | 13 |
| 2067 | 嘉鋼 | 電機機械 | 10.20 | -0.49% | -4.23% | -1.92% | -8.52% | 0.09% | -3 | - | -1.03 | 持續虧損 | 持續虧損 | -40 | -2 | 0 | 2.82% | -13.76% | -5.89% | -6.19% | -2 | -1 | 0 | 1 | 0.00% | -0.02% | 0.16% | 0.19% | 0.20% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -6.49% | -5.83% | -1.94% | -2 | -0.98% | -2.9% | 24.51% | -0.1% | 15.3% | -0.08 | 2 |
| 2070 | 精湛 | 電機機械 | 39.75 | -1.36% | -1.85% | 4.33% | -0.75% | 0.19% | -2 | 20.38 | 0.74 | 957.14% | 21.31% | 4 | 1 | 0 | 46.96% | 11.57% | 1.12% | -7.02% | 1 | 1 | 0 | 4 | 0.01% | 0.16% | -0.65% | -2.83% | -3.55% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.12% | -0.68% | -0.18% | 1.15% | -2 | -6.79% | -0.2% | -2.14% | -3.4% | -16.9% | 0.11 | 3 |
| 2073 | 雄順 | 鋼鐵工業 | 27.45 | 0.55% | 0.55% | 3.98% | -0.18% | 0.01% | 10 | - | -0.27 | 持續虧損 | 持續虧損 | -13 | -3 | 0 | 9.45% | -2.36% | 1.56% | 10.18% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.53% | 0.55% | 2.44% | -4 | -0.18% | 0.3% | -2.0% | -0.2% | -2.1% | 0.02 | 10 |
| 2221 | 大甲 | 其他業 | 28.05 | 0.00% | 0.00% | -0.18% | -1.92% | 0.00% | 1 | 11.69 | 0.58 | 18.37% | -28.4% | 1 | 1 | 0 | 20.11% | 10.57% | -21.61% | -17.07% | -2 | -1 | 0 | 0 | 0.00% | -0.01% | -0.02% | 0.00% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.98% | -7 | -1.43% | -0.3% | -1.07% | -1.0% | -0.6% | 0.00 | 8 |
| 2230 | 泰茂 | 電機機械 | 100.50 | -0.50% | -3.37% | 5.57% | 5.90% | 0.11% | 1 | 127.22 | -0.01 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 8.74% | 0.79% | -66.22% | -66.07% | -4 | -1 | 0 | -1 | -0.01% | 0.10% | 0.74% | -0.64% | -1.37% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | 0.25% | 0.85% | 5.58% | 8.82% | -1 | -3.48% | 0.4% | -2.49% | 0.2% | -6.5% | 0.36 | -4 |
| 2235 | 謚源 | 電機機械 | 33.70 | 0.00% | 0.15% | -3.71% | -1.61% | 0.00% | -2641 | 27.4 | 0.55 | 虧轉盈 | -9.84% | 2 | 1 | 0 | 19.08% | 5.69% | 11.93% | -21.28% | 1 | 1 | 0 | 0 | 0.00% | -0.01% | -0.01% | 0.02% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.33% | 2.18% | 1 | -0.89% | -1.6% | -6.82% | -3.9% | -20.6% | -0.04 | 3 |
| 2596 | 綠意 | 建材營造業 | 33.45 | 1.21% | 9.31% | 12.06% | 13.97% | 0.06% | -1 | 16.48 | -0.10 | 盈轉虧 | 持續虧損 | -4 | -1 | 0 | 23.2% | 13.62% | -12.72% | -38.20% | -19 | -2 | 0 | -3 | -0.01% | -0.03% | -0.01% | -0.06% | -0.64% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.44% | 0.47% | -0.07% | 0.34% | -8 | 11.81% | 9.2% | 4.04% | 10.0% | -3.2% | 0.41 | 9 |
| 2640 | 大車隊 | 數位雲端 | 128.00 | -0.39% | 0.00% | 0.00% | -3.03% | 0.11% | 14 | 14.17 | 2.17 | -0.91% | -12.15% | -1 | -1 | 0 | 49.35% | 20.64% | -1.08% | 3.93% | -1 | -1 | 0 | -2 | -0.10% | -0.10% | -0.08% | -0.04% | -0.20% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.45% | -0.29% | 0.79% | -1 | -2.73% | -0.5% | -0.78% | -0.9% | -2.7% | 0.12 | -2 |
| 2641 | 正德 | 航運業 | 21.55 | -2.27% | 3.86% | 10.51% | 3.61% | 4.25% | -1 | 10.99 | 0.62 | -4.62% | 1.64% | -1 | -1 | 2 | 40.73% | 35.13% | -4.94% | 24.91% | -2 | -2 | 0 | 2 | 0.01% | 1.85% | -2.20% | 0.15% | 4.23% | 6.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | -4.34% | -1.13% | 1.53% | 3.40% | 3 | 5.57% | 5.6% | -1.86% | 2.9% | 5.5% | 0.23 | -1 |
| 2643 | 捷迅 | 航運業 | 72.40 | 0.42% | 0.14% | 1.69% | -2.82% | 0.04% | 1 | 11.04 | 2.79 | 2046.15% | 99.29% | 11 | 1 | 1 | 8.04% | 4.59% | 0.34% | 32.80% | 1 | 1 | 0 | -1 | -0.00% | -0.02% | 0.13% | -0.53% | -0.65% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.27% | 0.80% | 0.88% | 2.36% | -1 | 0.28% | 1.0% | 3.73% | 2.3% | -0.4% | 0.03 | 2 |
| 2718 | 全心投控 | 建材營造業 | 55.60 | -0.18% | -2.63% | 0.18% | -7.18% | 0.04% | 1 | 3.41 | 6.27 | -26.41% | -81.14% | -1 | -1 | 0 | 67.13% | 59.87% | -71.02% | 1.36% | -6 | -5 | 0 | -6 | -0.02% | -0.12% | -0.15% | 0.06% | -0.24% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.49% | 1 | -10.61% | -2.4% | -7.19% | -4.4% | -4.5% | -0.13 | -3 |
| 2719 | 燦星旅 | 觀光餐旅 | 30.90 | -1.90% | -3.13% | -0.16% | -19.64% | 0.02% | 4 | - | -0.19 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 4.61% | -2.52% | 32.32% | -3.47% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.06% | 0.05% | 0.05% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.65% | 1 | -15.70% | -4.1% | -16.99% | -8.7% | -20.9% | -0.08 | 9 |
| 2724 | 藝舍-KY | 其他業 | 19.85 | 0.00% | 3.93% | 12.15% | 8.47% | 0.00% | -2903 | - | -0.25 | 持續虧損 | 盈轉虧 | -5 | -4 | 0 | 12.9% | -19.29% | 44.72% | -62.13% | 3 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -0.72% | -1.39% | 0 | 7.05% | 5.1% | 3.02% | 6.0% | -19.0% | 0.17 | -1 |
| 2726 | 雅茗-KY | 觀光餐旅 | 14.25 | -2.73% | -8.95% | -6.56% | -11.21% | 0.77% | 82 | - | -0.38 | 持續虧損 | 盈轉虧 | 2 | 1 | 2 | 62.28% | -10.4% | -20.75% | -14.15% | -19 | -1 | 0 | -3 | -0.00% | -0.06% | -0.05% | -0.00% | -0.25% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.86% | 3 | -12.28% | -8.3% | -16.14% | -11.1% | -23.6% | -0.10 | -8 |
| 2729 | 瓦城 | 觀光餐旅 | 180.00 | -0.28% | 0.28% | 1.98% | -1.37% | 0.02% | 1 | 22.58 | 2.05 | 7.33% | -29.07% | 1 | 1 | 1 | 51.27% | 7.56% | 11.88% | 8.23% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.10% | -0.07% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.72% | 0.86% | 3.30% | 1 | -1.11% | 0.3% | -4.72% | -1.9% | -8.5% | 0.41 | -1 |
| 2732 | 六角 | 觀光餐旅 | 74.90 | 1.08% | -0.93% | 9.34% | 3.03% | 0.09% | 3 | 83.22 | 0.60 | 虧轉盈 | -58.62% | 2 | 1 | 0 | 52.19% | 2.81% | 0.92% | 18.51% | 1 | 1 | 0 | 1 | 0.00% | 0.00% | 0.07% | 0.06% | 0.23% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | -0.73% | -0.11% | 1.90% | -7 | 3.47% | 3.9% | 4.27% | 2.3% | -9.8% | 0.53 | -2 |
| 2734 | 易飛網 | 觀光餐旅 | 18.60 | -0.27% | -3.12% | 0.00% | -10.14% | 0.16% | -1 | - | -0.49 | 持續虧損 | 盈轉虧 | -2 | -1 | 0 | 13.46% | -1.18% | 20.51% | 34.83% | 1 | 1 | 0 | -2 | -0.03% | -0.08% | -0.18% | -0.65% | 0.68% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.16% | -3.31% | 2 | -8.87% | -2.7% | -9.41% | -5.7% | -14.4% | -0.04 | -2 |
| 2736 | 富野 | 觀光餐旅 | 15.20 | -0.33% | -0.33% | -0.33% | -6.75% | 0.19% | 9 | - | -0.86 | 持續虧損 | 持續虧損 | -3 | -3 | 0 | 42.72% | -30.21% | 51.72% | 36.68% | 7 | 1 | 0 | 2 | 0.01% | -0.05% | 0.08% | -0.11% | -0.26% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.63% | 13.48% | 13.94% | 13.82% | -3 | -4.28% | -0.8% | -2.3% | -2.0% | -11.5% | -0.02 | 10 |
| 2740 | 天蔥 | 觀光餐旅 | 25.80 | -6.18% | 14.67% | 13.66% | 20.00% | 0.44% | 13 | - | -0.41 | 持續虧損 | 持續虧損 | 3 | 1 | 1 | 39.56% | -21.62% | -33.73% | -63.34% | -34 | -1 | 0 | 1 | 0.06% | 0.06% | 0.06% | 0.06% | 0.05% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.60% | -0.65% | -5.80% | -1 | 6.59% | 8.8% | 8.14% | 11.7% | -14.0% | 0.46 | 7 |
| 2743 | 山富 | 觀光餐旅 | 82.00 | 0.37% | -1.32% | 0.00% | -8.69% | 0.64% | -1 | 16.37 | 0.90 | 虧轉盈 | 55.17% | 1 | 1 | 0 | 13.88% | 6.67% | 43.04% | 29.34% | 18 | 2 | 0 | -2 | -0.05% | -0.63% | -2.27% | -12.98% | -6.29% | -5.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.25% | -2.25% | 1.10% | -3 | -10.12% | -2.8% | -39.02% | -7.5% | -20.1% | 0.01 | 10 |
| 2745 | 五福 | 觀光餐旅 | 110.00 | 0.46% | -1.79% | -0.45% | -1.35% | 0.34% | 3 | 12.5 | 2.94 | 194.0% | 11.36% | 1 | 1 | 0 | 13.06% | 5.64% | 20.64% | 29.22% | 123 | 1 | 0 | -6 | -0.15% | -1.29% | -0.34% | -3.55% | -7.24% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.32% | -1.36% | -10.45% | -4.33% | -3 | -3.64% | -2.2% | -3.18% | -2.1% | -4.3% | -0.38 | 2 |
| 2751 | 王座 | 觀光餐旅 | 66.50 | -0.15% | -2.21% | -0.89% | -5.27% | 0.09% | 17 | 15.11 | 1.41 | 36.89% | -6.62% | 3 | 2 | 2 | 50.12% | 5.77% | 2.95% | 39.40% | 1 | 1 | 0 | 1 | 0.01% | -0.01% | -0.03% | 0.09% | 0.02% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | -0.45% | -0.45% | -2 | -1.35% | -0.5% | -12.03% | -5.3% | -1.3% | 0.16 | -5 |
| 2752 | 豆府 | 觀光餐旅 | 209.50 | -1.18% | -2.56% | -3.90% | 5.01% | 0.03% | -1 | 13.39 | 4.33 | 43.85% | 23.01% | 2 | 1 | 1 | 51.73% | 12.7% | 9.33% | 15.56% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.04% | 0.07% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.11% | 0.51% | -2 | 4.06% | -2.0% | 2.63% | 1.3% | -3.3% | -0.68 | -12 |
| 2754 | 亞洲藏壽司 | 觀光餐旅 | 84.50 | -0.59% | -0.59% | -3.10% | -5.90% | 0.03% | 1 | 39.3 | 1.28 | 42.22% | 412.0% | 5 | 2 | 2 | 41.06% | 5.1% | -2.77% | 17.66% | -5 | -2 | 0 | 1 | 0.01% | -0.02% | -0.18% | -0.09% | -0.79% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.90% | -0.32% | -0.95% | 0.34% | 1.29% | 0 | -5.09% | -1.8% | -17.99% | -7.5% | -1.2% | 0.11 | 5 |
| 2755 | 揚秦 | 觀光餐旅 | 121.00 | 0.00% | -2.42% | 2.11% | 3.42% | 0.04% | 1 | 19.45 | 1.22 | -31.46% | -26.51% | -5 | -1 | 22 | 27.39% | 9.72% | 4.47% | 19.65% | 60 | 1 | 0 | 0 | 0.00% | 0.04% | 0.11% | -0.77% | -0.45% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.88% | 0.07% | -0.21% | -3 | 0.83% | -0.6% | -7.85% | -0.1% | -7.1% | 0.11 | -5 |
| 2756 | 聯發國際 | 觀光餐旅 | 90.50 | 3.08% | 0.33% | 6.47% | -8.12% | 0.20% | 13 | 28.37 | 1.50 | 120.59% | 275.0% | 8 | 4 | 0 | 54.92% | 9.42% | 0.80% | 68.20% | 1 | 1 | 0 | 3 | 0.08% | 0.09% | -0.28% | 0.34% | 0.68% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.08% | 1.83% | 1.92% | -4 | -2.87% | 2.3% | -11.6% | -3.4% | -4.4% | 0.34 | 10 |
| 2916 | 滿心 | 居家生活 | 49.50 | 0.10% | 1.43% | 1.33% | 1.33% | 0.01% | -2 | 11.87 | 0.29 | -68.82% | -19.44% | -12 | -3 | 0 | 53.82% | 11.97% | 82.62% | 7.77% | 8 | 1 | 0 | -2 | -0.00% | -0.01% | 0.01% | 0.02% | -0.13% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.03% | -0.15% | -1.75% | -1.07% | -4 | -1.01% | 0.6% | 3.94% | 2.6% | -0.4% | 0.00 | 5 |
| 2924 | 宏太-KY | 居家生活 | 22.80 | -0.87% | -20.00% | -20.56% | -0.87% | 0.01% | -2 | - | -0.22 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 35.96% | -97.41% | 9.64% | -47.27% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 1 | -0.88% | -10.0% | -23.46% | -8.7% | -19.6% | -0.49 | -8 |
| 2926 | 誠品生活 | 文化創意業 | 40.95 | 0.00% | -1.09% | 2.38% | -0.61% | 0.01% | 1 | 48.18 | 0.11 | 57.14% | -52.17% | 1 | 1 | 0 | 38.01% | 0.31% | 5.61% | 2.72% | 1 | 1 | 0 | -1 | -0.00% | 0.00% | 0.01% | 0.00% | -0.06% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.13% | -0.03% | 0.44% | 2.45% | 1 | 2.32% | 1.4% | -8.3% | -2.9% | -11.4% | 0.20 | -4 |
| 2937 | 集雅社 | 居家生活 | 43.65 | 0.46% | 0.69% | -2.57% | -0.46% | 0.02% | 1 | 10.7 | 0.56 | 12.0% | -5.08% | 1 | 1 | 0 | 22.09% | 3.17% | 49.46% | 9.74% | 9 | 1 | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.02% | -0.03% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.92% | 0.88% | 0.77% | 2.42% | 1 | -1.83% | -0.5% | 4.93% | 0.4% | 1.2% | -0.09 | 3 |
| 2941 | 米斯特 | 居家生活 | 46.00 | 0.00% | 0.00% | 4.31% | 0.77% | 0.01% | 1 | 16.37 | 0.69 | -19.77% | -8.0% | -1 | -1 | 0 | 63.56% | 5.52% | 4.50% | 8.44% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | -0.03% | -0.01% | -0.03% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 2.37% | 4.97% | 4 | -2.61% | 1.8% | -36.96% | -9.1% | -18.6% | 0.45 | -1 |
| 2947 | 振宇五金 | 居家生活 | 84.00 | 0.60% | 1.82% | 5.00% | -1.06% | 0.01% | 1 | 24.42 | 0.81 | 76.09% | -7.95% | 1 | 1 | 0 | 39.79% | 4.3% | 6.11% | 7.96% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.05% | -0.06% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -1.43% | -1.43% | -1 | -0.36% | 1.8% | -9.52% | -2.4% | -5.0% | 0.44 | 9 |
| 2948 | 寶陞 | 居家生活 | 38.40 | 0.79% | 3.23% | 1.05% | -4.24% | 0.05% | 60 | 17.22 | 0.63 | 5.0% | 125.0% | 5 | 2 | 0 | 40.72% | 4.75% | 18.75% | 5.13% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.96% | 2.25% | 2.89% | -1 | -1.56% | 0.4% | -6.64% | -2.3% | -6.4% | 0.12 | -2 |
| 2949 | 欣新網 | 數位雲端 | 68.80 | 0.00% | -1.57% | 1.62% | 0.73% | 0.00% | -477 | 18.85 | 0.15 | -85.29% | 275.0% | -3 | -3 | 0 | 11.69% | 2.49% | 4.04% | 28.34% | 3 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.88% | 2.88% | 0.41% | -4 | -3.05% | -1.2% | -2.03% | -2.9% | -13.8% | 0.03 | 3 |
| 3064 | 泰偉 | 文化創意業 | 49.85 | 0.20% | -1.09% | 0.81% | 3.96% | 0.05% | 16 | - | -0.68 | 持續虧損 | 盈轉虧 | 2 | 1 | 1 | 90.07% | -20.35% | 6.71% | -30.79% | 3 | 3 | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.03% | -0.03% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.77% | 0.39% | -3 | 1.91% | 1.2% | 1.0% | 2.4% | -12.0% | 0.02 | -5 |
| 3066 | 李洲 | 光電業 | 14.40 | -0.35% | 9.92% | 10.77% | 3.23% | 0.07% | -4 | - | 0.37 | 虧轉盈 | 19.35% | 4 | 1 | 2 | 40.21% | -10.81% | -4.73% | -5.93% | -2 | -1 | 0 | 3 | 0.02% | -0.03% | 0.02% | -0.00% | -0.07% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.48% | -7 | 1.39% | 5.5% | -7.99% | 0.8% | -16.3% | 0.20 | -1 |
| 3067 | 全域 | 其他電子業 | 19.40 | 9.92% | 6.59% | 5.43% | 3.19% | 0.14% | -1 | - | -0.06 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 26.32% | -24.28% | -36.18% | 559.71% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.40% | 0 | 3.61% | 6.0% | 3.09% | 5.2% | -11.5% | 0.02 | 1 |
| 3071 | 協禧 | 電腦及週邊設備業 | 22.20 | 0.45% | 1.60% | 9.36% | -4.10% | 0.11% | -2 | 25.81 | 0.05 | -89.13% | -61.54% | -1 | -1 | 0 | 31.14% | 5.15% | -6.27% | -8.56% | -1 | -1 | 0 | -2 | -0.01% | 0.03% | 0.05% | 0.16% | -0.14% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.43% | -0.38% | -0.75% | -2.14% | -3 | -6.98% | 2.6% | -3.15% | -4.0% | 1.6% | 0.16 | 10 |
| 3073 | 天方能源 | 綠能環保 | 32.00 | -1.84% | -0.78% | 8.11% | -3.18% | 0.03% | -20 | 3200.0 | -0.40 | 持續虧損 | 盈轉虧 | -6 | -2 | 0 | 35.0% | 23.99% | 44.54% | 145.02% | 1 | 1 | 0 | -1 | -0.00% | 0.05% | 0.03% | -0.25% | 0.11% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.03% | 1.03% | 1.04% | -0.98% | -8.23% | -6 | -0.16% | 2.5% | -27.5% | -9.0% | -26.5% | 0.41 | -1 |
| 3078 | 僑威 | 電子零組件業 | 72.40 | 0.98% | 0.70% | 3.72% | -2.03% | 3.32% | 9 | 11.14 | 1.49 | -8.59% | 40.57% | -3 | -2 | 0 | 26.08% | 17.95% | 1.12% | -7.13% | 1 | 1 | 2 | -1 | -1.24% | -4.72% | -14.94% | -23.71% | -20.22% | 82.76% | 0.06% | 0.81% | 0.68% | -14.14% | 5.86% | 22.51% | -0.63% | -2.03% | -6.06% | -4.78% | 10.47% | 3 | -0.55% | 1.2% | -9.81% | -4.1% | -10.8% | 0.31 | 3 |
| 3081 | 聯亞 | 通信網路業 | 563.00 | 3.87% | 6.63% | 35.50% | 34.21% | 0.67% | -14 | 210.07 | 1.08 | 2.86% | 1100.0% | 10 | 3 | 0 | 40.24% | 19.06% | 8.16% | 75.82% | 34 | 3 | 0 | 1 | 0.11% | -0.73% | 6.67% | 1.02% | -3.39% | 1.47% | 0.00% | -0.09% | 2.48% | 2.51% | 4.99% | 6.36% | 6.89% | 8.28% | 6.17% | -2.58% | -6.31% | -3 | 27.18% | 17.6% | 13.14% | 24.7% | 47.2% | 10.52 | -5 |
| 3083 | 網龍 | 文化創意業 | 33.90 | -0.44% | 1.35% | 5.94% | 1.19% | 0.06% | -4 | 3390.0 | 0.14 | 虧轉盈 | 75.0% | 4 | 1 | 0 | 82.25% | -6.8% | 7.78% | 54.77% | 3 | 2 | 0 | -3 | -0.01% | 0.04% | 0.14% | 0.05% | 0.19% | -2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.43% | 0.02% | -0.31% | -3 | 0.88% | 2.1% | 1.47% | 2.7% | -6.0% | 0.16 | -2 |
| 3085 | 新零售 | 數位雲端 | 15.00 | -1.32% | -1.32% | -1.96% | -4.15% | 0.00% | -4 | - | -0.16 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 50.53% | -86.59% | 47.84% | 53.86% | 1 | 1 | 0 | 0 | 0.00% | -0.00% | -0.00% | 0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 14.46% | 0 | -0.67% | -0.4% | -7.33% | -0.8% | -15.2% | -0.01 | 2 |
| 3086 | 華義 | 文化創意業 | 220.00 | -1.57% | -2.65% | -2.44% | 3.29% | 0.42% | 4 | - | -0.09 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 46.63% | -10.68% | -7.32% | 1.04% | -5 | -1 | 0 | -6 | -0.15% | -0.29% | -0.37% | 2.01% | 1.27% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8 | -5.00% | -4.7% | 35.91% | 10.1% | 30.9% | -3.76 | -7 |
| 3088 | 艾訊 | 電腦及週邊設備業 | 76.00 | -0.52% | -1.68% | 5.26% | -3.06% | 0.22% | -1 | 15.17 | 1.82 | 虧轉盈 | -17.27% | 2 | 1 | 0 | 34.48% | 9.7% | -10.72% | -7.54% | -1 | -1 | -2 | -1 | -0.05% | -0.28% | -1.09% | -2.74% | -6.52% | -5.85% | -0.05% | -0.09% | -0.09% | -0.10% | -0.39% | -0.60% | -0.17% | -0.24% | -0.15% | -2.65% | -3.44% | 1 | -3.95% | 1.1% | -7.37% | -3.3% | -22.0% | 0.39 | -1 |
| 3093 | 港建* | 其他電子業 | 24.60 | -0.81% | -1.99% | 3.58% | 1.23% | 0.05% | 5 | 15.57 | 0.39 | 77.27% | 25.81% | 1 | 1 | 1 | 28.52% | 12.96% | -28.77% | -7.81% | -1 | -1 | 0 | 1 | 0.00% | -0.01% | 0.05% | -0.52% | -0.56% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.27% | -0.36% | 0.07% | -0.06% | -12 | 1.63% | 0.4% | -2.64% | -1.6% | -6.7% | 0.09 | -4 |
| 3095 | 及成 | 通信網路業 | 28.50 | 0.00% | -0.52% | 7.14% | 1.79% | 0.07% | -3 | - | -0.14 | 持續虧損 | 持續虧損 | 2 | 1 | 2 | 16.56% | -1.64% | 13.02% | 15.35% | 2 | 1 | 0 | 0 | 0.00% | -0.05% | -0.02% | 0.11% | 0.26% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.48% | 7 | 2.28% | 2.1% | 11.93% | 3.9% | -13.6% | 0.11 | -3 |
| 3105 | 穩懋 | 半導體業 | 147.50 | 2.43% | 3.15% | 32.88% | 22.41% | 3.26% | 1 | 199.32 | 2.53 | 虧轉盈 | 368.52% | 14 | 1 | 2 | 21.12% | 0.42% | 3.92% | 29.60% | 16 | 1 | 2 | -1 | -0.06% | -1.15% | -0.10% | 5.59% | 5.67% | 5.79% | 0.01% | -0.13% | 0.00% | -0.22% | -0.66% | 0.03% | 1.19% | 4.53% | 4.70% | 3.26% | 1.50% | -1 | 16.61% | 12.9% | 37.22% | 32.3% | 51.0% | 1.49 | -2 |
| 3114 | 好德 | 電子零組件業 | 25.05 | -0.79% | -0.20% | -3.28% | 3.51% | 0.08% | -5 | 10.66 | 1.61 | 虧轉盈 | 1138.46% | 50 | 1 | 0 | 9.41% | 3.14% | 5.86% | 12.52% | 3 | 2 | 0 | 0 | 0.00% | 0.03% | 0.05% | 0.08% | 0.04% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 0.93% | 1.09% | -0.18% | -3 | 0.00% | -2.0% | 2.4% | 0.1% | 4.0% | -0.08 | 3 |
| 3115 | 富榮綱 | 電子零組件業 | 10.35 | 0.98% | -4.17% | -6.76% | -12.29% | 0.11% | 5 | - | 0.00 | -100.0% | -100.0% | 12 | 1 | 0 | 100.0% | -730.97% | -18.77% | 5.97% | -2 | -2 | 0 | 0 | 0.00% | -0.00% | -0.31% | -0.31% | -0.31% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -1.02% | -1.15% | -1.02% | 7.96% | 32 | -8.70% | -4.0% | -22.71% | -11.4% | -17.0% | -0.04 | 2 |
| 3118 | 進階 | 生技醫療業 | 33.20 | -0.15% | -0.60% | -1.19% | -1.04% | 0.02% | -5 | 13.33 | 0.83 | 84.44% | 80.43% | 42 | 1 | 1 | 34.99% | 11.2% | -28.14% | -22.88% | -8 | -1 | 0 | -6 | -0.00% | -0.03% | -0.02% | -0.03% | -0.28% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | 2.16% | 1.34% | 18 | -2.11% | -0.8% | -1.51% | -1.4% | 0.6% | -0.03 | 3 |
| 3122 | 笙泉 | 半導體業 | 22.30 | -2.19% | -1.76% | 5.19% | -6.89% | 0.34% | 12 | - | -0.39 | 持續虧損 | 持續虧損 | 2 | 2 | 2 | 32.3% | -20.4% | -9.98% | -20.11% | -1 | -1 | 0 | -1 | -0.09% | -0.21% | -0.24% | 1.49% | 0.43% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.03% | 2.46% | 3.61% | 5.55% | 10 | -6.95% | 0.2% | -30.49% | -9.3% | -14.0% | 0.23 | -1 |
| 3128 | 昇銳 | 光電業 | 26.85 | -0.74% | -1.47% | 1.51% | -3.59% | 0.27% | 1 | 16.68 | 0.32 | 虧轉盈 | -8.57% | 1 | 1 | 0 | 32.38% | 7.4% | -4.91% | -10.78% | -1 | -1 | 0 | -1 | -0.04% | 0.06% | 0.48% | 2.76% | 0.66% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.27% | 2.19% | 0.00% | -2.52% | 2 | -5.03% | -0.4% | -25.14% | -7.8% | -16.8% | 0.17 | -1 |
| 3131 | 弘塑 | 其他電子業 | 1365.00 | 0.37% | -7.46% | 2.25% | -0.36% | 2.34% | -1 | 39.22 | 10.40 | 47.52% | 40.16% | 50 | 1 | 0 | 40.7% | 22.93% | 24.99% | 52.58% | 189 | 1 | -1 | -2 | -0.87% | -2.85% | -3.28% | -7.30% | -1.99% | -3.47% | -0.10% | 0.15% | 0.80% | -3.61% | -5.36% | -12.73% | 1.86% | 1.56% | -1.97% | 2.35% | 0.46% | -2 | -2.93% | -2.9% | -2.56% | -8.0% | 2.1% | 0.61 | -4 |
| 3141 | 晶宏 | 半導體業 | 51.60 | -0.77% | 19.31% | 29.65% | 18.62% | 1.37% | -4 | 139.46 | 0.37 | 虧轉盈 | 虧轉盈 | 4 | 1 | 0 | 33.99% | 2.7% | -8.30% | 1.15% | -7 | -2 | 0 | -1 | -0.05% | -0.82% | -0.47% | -1.49% | -0.56% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.10% | 0.62% | -2.99% | -3.59% | -7.34% | -4 | 13.95% | 16.1% | 8.43% | 12.4% | -9.6% | 1.43 | -1 |
| 3147 | 大綜 | 資訊服務業 | 173.50 | -1.42% | -3.61% | 0.29% | -9.40% | 0.52% | -1 | 13.89 | 1.89 | 285.71% | 25.17% | 1 | 1 | 1 | 12.23% | 6.17% | 158.14% | 126.22% | 6 | 1 | 0 | -1 | -0.21% | -0.14% | 0.13% | -1.14% | -2.66% | -3.60% | 0.00% | 0.00% | 0.00% | -0.28% | -0.34% | -0.66% | -0.09% | 0.04% | 0.85% | -0.93% | -4.62% | -1 | -9.80% | -2.7% | -8.65% | -2.9% | -10.6% | -0.53 | -1 |
| 3152 | 璟德 | 通信網路業 | 113.00 | 0.89% | -1.74% | 6.60% | -0.88% | 0.10% | 4 | 11.53 | 1.12 | -80.14% | -21.68% | -8 | -1 | 0 | 42.63% | 19.7% | 1.46% | -25.62% | 2 | 2 | 0 | 1 | 0.02% | -0.02% | -0.17% | -0.03% | -1.83% | -2.71% | 0.00% | 0.00% | 0.00% | -0.12% | -0.17% | -0.60% | 0.00% | -0.15% | 0.22% | -1.13% | -1.59% | -1 | -1.77% | 1.5% | -10.18% | -3.2% | -11.7% | 0.59 | -4 |
| 3162 | 精確 | 電機機械 | 58.50 | 2.63% | 3.54% | 8.74% | -14.72% | 3.28% | 14 | 23.98 | 0.23 | -55.77% | -8.0% | -4 | -1 | 0 | 12.86% | 3.42% | 1.18% | 37.56% | 189 | 2 | 0 | -2 | -0.39% | -0.38% | -3.45% | -17.22% | -6.60% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -4.51% | -13.25% | -2.21% | 2.43% | -2 | -8.55% | 4.4% | 7.18% | 5.5% | 16.8% | 0.10 | 10 |
| 3163 | 波若威 | 通信網路業 | 327.00 | 2.83% | 2.83% | 48.30% | 42.17% | 16.14% | -8 | 63.62 | 2.78 | 虧轉盈 | 929.63% | 50 | 1 | 2 | 17.99% | 5.51% | -2.11% | 17.85% | -2 | -1 | 0 | 2 | 0.12% | 1.42% | 17.17% | 11.11% | 14.80% | 17.72% | 0.00% | 0.00% | 2.21% | 1.34% | -0.85% | 2.19% | 14.80% | 13.77% | 8.27% | 8.55% | 15.69% | -4 | 31.04% | 22.5% | 33.03% | 37.0% | 69.4% | 7.74 | -4 |
| 3169 | 亞信 | 半導體業 | 93.50 | -1.27% | 3.89% | 11.05% | 2.75% | 0.19% | -4 | 25.0 | 0.97 | 42.65% | 46.97% | 1 | 1 | 0 | 53.07% | 28.32% | 2.43% | 6.07% | 1 | 1 | 2 | -2 | -0.09% | -0.06% | -0.12% | 0.18% | -0.47% | 0.87% | 0.03% | 0.06% | 0.05% | 0.03% | -0.18% | -0.24% | 0.01% | -0.62% | -0.95% | -1.26% | -1.47% | 5 | 2.99% | 4.4% | -5.78% | -1.3% | -1.1% | 1.25 | -1 |
| 3171 | 炎洲流通 | 居家生活 | 48.40 | -0.21% | 1.68% | 7.56% | -8.16% | 0.03% | -4 | 12.57 | 1.26 | 21.15% | 117.24% | 50 | 6 | 0 | 27.04% | 9.72% | -8.33% | 52.98% | -3 | -1 | 0 | -1 | -0.01% | 0.03% | -0.36% | 0.26% | 0.33% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.04% | -2.05% | -1.58% | -1 | 0.00% | 3.0% | -9.09% | -6.0% | 10.0% | 0.43 | 13 |
| 3176 | 基亞 | 生技醫療業 | 31.05 | 0.49% | 2.48% | 4.19% | 0.16% | 0.13% | 1 | - | -0.40 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 53.44% | 0.14% | -16.67% | 22.89% | -1 | -1 | 0 | -1 | -0.04% | -0.02% | 0.05% | 0.05% | -0.27% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.20% | 0.70% | 0.49% | 0.37% | -1 | 4.03% | 3.1% | 7.41% | 5.2% | 0.1% | 0.13 | -3 |
| 3178 | 公準 | 半導體業 | 48.60 | 0.83% | 1.25% | 3.96% | -8.47% | 0.02% | -2 | 2430.0 | 0.01 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 14.84% | 0.27% | -1.62% | -0.74% | -1 | -1 | 0 | -4 | -0.00% | -0.02% | -0.08% | 0.38% | -0.25% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.26% | 1.18% | 1 | -5.56% | 0.2% | -24.28% | -10.8% | -11.7% | 0.36 | 10 |
| 3188 | 鑫龍騰 | 建材營造業 | 31.00 | -1.43% | -2.21% | 8.39% | 7.83% | 0.10% | -11 | 9.9 | 2.58 | 1884.62% | 248.65% | 50 | 1 | 0 | 46.71% | 37.92% | -22.07% | 823.33% | -3 | -2 | 0 | -2 | -0.04% | 0.12% | 0.76% | 0.85% | 0.51% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.12% | -0.01% | 0.20% | 0.27% | -10 | 7.26% | 3.8% | 3.23% | 8.3% | 8.1% | 0.20 | -2 |
| 3191 | 雲嘉南 | 電子零組件業 | 18.90 | 1.34% | 4.13% | 7.08% | 18.12% | 0.10% | 2 | 42.95 | 1.09 | 虧轉盈 | 虧轉盈 | 23 | 1 | 1 | 22.0% | -19.41% | -29.22% | -31.29% | -7 | -2 | 0 | 1 | 0.00% | -0.03% | -0.03% | -0.00% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.76% | 2.07% | 2.09% | 2.23% | 4 | 12.70% | 4.7% | 29.1% | 14.5% | 23.3% | 0.04 | 2 |
| 3205 | 佰研 | 生技醫療業 | 45.30 | 0.00% | -0.88% | 3.07% | -8.58% | 0.08% | 1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 28 | 2 | 0 | 16.87% | -14.69% | -19.61% | -52.28% | -139 | -4 | 0 | 1 | 0.01% | -0.04% | -0.52% | -2.44% | 0.29% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 0.47% | -1.80% | 37.12% | 35.08% | 5 | -5.96% | -0.3% | -13.25% | -9.4% | 7.8% | 0.24 | 3 |
| 3206 | 志豐 | 電子零組件業 | 32.95 | -0.15% | -0.15% | 0.30% | -1.93% | 0.03% | -3 | 16.0 | 0.38 | -22.45% | -42.42% | -6 | -2 | 0 | 20.59% | 4.5% | -15.29% | -17.20% | -1 | -1 | 0 | -1 | -0.02% | -0.01% | -0.05% | -0.04% | -0.23% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.29% | 0.69% | 1.64% | 3.70% | 2 | -1.06% | -0.3% | -3.49% | -2.3% | -11.7% | 0.02 | 2 |
| 3207 | 耀勝 | 電子零組件業 | 67.20 | 0.00% | -3.72% | 5.49% | 2.91% | 0.21% | -1 | - | -0.05 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 16.94% | -1.95% | -13.01% | 43.41% | -5 | -1 | 0 | -1 | -0.04% | 0.01% | 0.92% | 1.03% | 1.83% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.94% | -1.85% | -4.67% | -9.03% | -1 | 4.91% | 0.9% | -9.52% | -1.4% | -13.5% | 0.26 | -4 |
| 3211 | 順達 | 電腦及週邊設備業 | 259.00 | -0.77% | -2.26% | -0.96% | -11.00% | 3.60% | -5 | 34.77 | 1.57 | -59.64% | -75.31% | -1 | -1 | 0 | 15.06% | 7.6% | -14.66% | 30.28% | -5 | -2 | -2 | -2 | -0.30% | -3.34% | -3.07% | -6.79% | 2.78% | -2.96% | -0.03% | -1.78% | -2.71% | -11.44% | -9.39% | 6.32% | 0.26% | -1.36% | -4.34% | 5.25% | 17.49% | 1 | -8.11% | -2.9% | -39.77% | -16.4% | 6.7% | 2.12 | -2 |
| 3213 | 茂訊 | 電腦及週邊設備業 | 98.20 | -0.61% | -4.20% | 3.04% | -4.20% | 0.45% | -1 | 12.64 | 2.66 | 350.85% | 125.42% | 1 | 1 | 0 | 31.72% | 20.31% | 28.05% | -35.96% | 1 | 1 | 0 | -2 | -0.10% | -0.35% | -0.73% | -5.49% | -1.84% | -0.75% | 0.00% | 0.00% | -0.00% | -0.06% | 0.26% | 0.26% | 0.06% | -3.25% | -2.11% | -1.01% | 0.40% | -1 | -3.36% | -1.5% | -24.24% | -7.9% | -9.1% | 0.36 | -4 |
| 3217 | 優群 | 電子零組件業 | 164.00 | -0.30% | -1.80% | 0.61% | -10.87% | 0.56% | -1 | 13.08 | 4.21 | 83.04% | 20.63% | 50 | 1 | 1 | 49.86% | 32.43% | -13.39% | 5.32% | -3 | -1 | 0 | -7 | -0.02% | -0.74% | -5.03% | -3.62% | 0.89% | 5.71% | 0.00% | 0.36% | -1.81% | -1.69% | -2.93% | -7.14% | -0.93% | -3.48% | -1.78% | 0.34% | -0.14% | 7 | -13.41% | -1.6% | -9.15% | -6.7% | 1.6% | 0.08 | -1 |
| 3218 | 大學光 | 生技醫療業 | 147.50 | -2.32% | -3.28% | 2.08% | 8.86% | 0.19% | 6 | 12.66 | 4.05 | 710.0% | 40.62% | 1 | 1 | 0 | 59.14% | 32.86% | 7.52% | -0.73% | 1 | 1 | 0 | -1 | -0.14% | -0.23% | -0.81% | -3.29% | -4.78% | -3.08% | 0.00% | 0.00% | 0.00% | -0.01% | 0.04% | -0.19% | 0.82% | 0.46% | -1.55% | -1.73% | 0.04% | -1 | 1.69% | -1.7% | -15.25% | -1.2% | -21.5% | 0.28 | -6 |
| 3219 | 倚強科 | 其他電子業 | 54.30 | -3.04% | -5.89% | 6.47% | -3.89% | 0.25% | 4 | 39.93 | 0.80 | -10.11% | 185.71% | -1 | -1 | 0 | 64.01% | 16.71% | -11.61% | 29.35% | -7 | -2 | 0 | -1 | -0.09% | -0.00% | 0.19% | 0.75% | 3.35% | 3.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.23% | 0.98% | 0.30% | -2.00% | -3 | -3.50% | -0.9% | -72.38% | -16.5% | -0.9% | 0.79 | -4 |
| 3221 | 台嘉碩 | 通信網路業 | 20.90 | -3.46% | 0.24% | 5.82% | -0.48% | 0.20% | -2 | 1045.0 | -0.10 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 19.82% | 0.25% | -7.79% | 4.30% | -1 | -1 | 0 | -2 | -0.07% | 0.06% | 0.21% | -1.16% | -1.50% | -2.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.23% | -1.51% | -2.94% | -3.31% | 2 | -6.46% | -0.4% | 7.66% | -4.0% | 1.6% | 0.08 | 9 |
| 3224 | 三顧 | 電子通路業 | 45.60 | -1.30% | -3.80% | -2.98% | -1.19% | 0.08% | 1 | - | -0.23 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 12.36% | -15.98% | 7.09% | 32.41% | 14 | 2 | 0 | 2 | 0.00% | 0.00% | -0.20% | -0.60% | -0.92% | -2.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 1.00% | 3.14% | 3.46% | 6.29% | -31 | -6.14% | -3.6% | 1.54% | -1.4% | 5.9% | -0.22 | -4 |
| 3226 | 龍鋒 | 電機機械 | 45.80 | 0.00% | 0.00% | -3.98% | -3.48% | 0.00% | 4 | 50.33 | -0.04 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 14.01% | 4.07% | 12.26% | -34.84% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.02% | -0.03% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.72% | -3 | -7.42% | -2.8% | 6.66% | 1.4% | -1.5% | -0.30 | 3 |
| 3227 | 原相 | 半導體業 | 206.50 | 0.00% | -1.20% | 4.29% | -8.63% | 1.04% | 3 | 15.76 | 3.01 | 19.92% | -8.79% | 1 | 1 | 0 | 61.29% | 21.91% | -2.75% | -2.83% | -2 | -1 | 0 | -5 | -0.16% | -1.02% | 2.00% | -19.14% | -36.26% | -34.32% | 0.00% | 0.24% | -1.04% | 5.25% | 8.06% | -0.59% | -1.04% | -0.85% | -5.26% | -10.77% | -17.16% | 1 | -8.96% | -0.7% | -8.47% | -9.2% | -7.8% | 0.74 | -1 |
| 3228 | 金麗科 | 半導體業 | 133.00 | -1.48% | -1.85% | 2.70% | -4.32% | 0.21% | 2 | - | -0.41 | 持續虧損 | 持續虧損 | 4 | 1 | 0 | 63.45% | -44.28% | -22.42% | -2.28% | -33 | -2 | 0 | -1 | -0.06% | -0.10% | -0.11% | 0.28% | 0.32% | 2.25% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.08% | 0.03% | -0.02% | 1.13% | 0.29% | 1.80% | -2 | -4.51% | -1.7% | -18.05% | -8.4% | -18.2% | 0.33 | -1 |
| 3230 | 錦明 | 光電業 | 40.15 | 0.37% | -1.35% | 6.22% | -7.91% | 0.15% | -2 | - | -0.44 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 10.18% | -32.02% | 7.41% | 11.07% | 6 | 2 | 0 | 6 | 0.04% | 0.26% | 1.05% | 0.97% | -0.59% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.99% | 0.53% | 5.23% | 3.04% | 1 | -11.08% | -1.4% | -55.92% | -16.1% | -11.8% | 0.40 | -1 |
| 3232 | 昱捷 | 電子通路業 | 23.70 | -0.42% | -1.04% | -1.46% | -2.27% | 0.11% | 1 | 84.64 | 0.32 | 虧轉盈 | 虧轉盈 | 8 | 1 | 0 | 18.94% | 5.01% | -23.42% | -51.80% | -55 | -1 | 0 | 1 | 0.04% | 0.08% | 0.11% | -0.03% | 0.20% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | -1.16% | -0.45% | 0.10% | 5.31% | -6 | -2.95% | -1.5% | -10.55% | -5.8% | -10.3% | 0.00 | -1 |
| 3234 | 光環 | 通信網路業 | 45.75 | 1.10% | 10.51% | 33.77% | 22.65% | 1.74% | -6 | - | -0.47 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 15.24% | -18.98% | 7.73% | 21.77% | 5 | 1 | 0 | -2 | -0.03% | -0.52% | 0.53% | -0.10% | -0.30% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.71% | 0.72% | 4.21% | 4.46% | 1.36% | -5 | 15.41% | 14.8% | 22.08% | 24.2% | 20.3% | 0.85 | -1 |
| 3236 | 千如 | 電子零組件業 | 26.90 | -2.36% | -0.74% | 0.56% | 19.03% | 3.64% | -2 | 112.08 | 0.31 | 虧轉盈 | 虧轉盈 | 9 | 1 | 6 | 25.04% | 4.45% | -3.06% | 11.09% | -3 | -2 | 0 | -2 | -0.49% | 1.90% | 2.31% | 1.20% | 1.31% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.08% | 1.77% | -0.66% | -0.84% | -1.27% | -1 | 3.90% | 1.2% | 34.57% | 15.5% | 43.9% | -0.09 | -1 |
| 3252 | 海灣 | 觀光餐旅 | 19.20 | 0.79% | 0.26% | 5.79% | -0.52% | 0.02% | -4 | - | -0.15 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 37.34% | 13.02% | 25.37% | 4.81% | 1 | 1 | 0 | -3 | -0.00% | -0.01% | -0.07% | -0.21% | -2.83% | -3.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | -0.41% | 0.25% | 0.62% | 0.18% | -5 | 0.00% | 1.2% | -4.69% | -1.2% | -3.0% | 0.07 | 1 |
| 3259 | 鑫創 | 半導體業 | 21.35 | -0.23% | -1.61% | -0.23% | 4.66% | 0.03% | 2 | - | -0.54 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 11.03% | -73.43% | 60.60% | 48.81% | 33 | 1 | 0 | 0 | 0.00% | -0.00% | 0.00% | 0.02% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.04% | 0.56% | 0.28% | 6.54% | -2 | -11.71% | -1.4% | -0.94% | -1.8% | -1.7% | -0.02 | 2 |
| 3260 | 威剛 | 半導體業 | 177.00 | 0.57% | -0.28% | 2.02% | -9.23% | 2.70% | -2 | 15.92 | 5.59 | 101.81% | 178.11% | 16 | 3 | 2 | 19.04% | 9.56% | -14.90% | 30.87% | -2 | -1 | -2 | 2 | 0.04% | -0.88% | -4.31% | 1.80% | 12.86% | 24.26% | -0.37% | -0.75% | -0.27% | 5.88% | 7.88% | 8.91% | -1.88% | -2.13% | 11.80% | 19.12% | 30.10% | 2 | -25.14% | -5.9% | 24.29% | -1.6% | 56.3% | -2.51 | 7 |
| 3264 | 欣銓 | 半導體業 | 89.20 | 3.00% | -2.30% | 3.48% | 0.79% | 0.93% | 2 | 17.35 | 1.74 | 46.22% | 47.46% | 7 | 1 | 0 | 35.72% | 24.98% | 3.93% | 17.27% | 23 | 1 | 1 | 3 | 0.26% | 0.30% | -2.95% | 2.15% | 9.41% | 22.55% | 0.03% | -0.73% | 1.07% | -1.67% | -4.14% | -7.74% | -0.44% | -1.47% | 2.16% | -3.20% | 4.00% | 9 | -0.11% | 0.9% | 6.39% | 2.9% | 15.0% | -0.32 | 1 |
| 3265 | 台星科 | 半導體業 | 94.30 | -0.53% | -4.94% | 6.80% | 0.11% | 0.15% | 2 | 17.86 | 1.53 | 131.82% | 19.53% | 1 | 1 | 0 | 26.39% | 19.99% | 14.97% | 16.25% | 3 | 1 | 1 | -2 | -0.03% | -0.25% | 0.36% | 0.10% | 1.08% | 2.98% | 0.01% | 0.01% | 0.07% | -0.15% | 0.02% | -0.98% | -0.16% | -0.98% | -1.92% | -2.06% | -2.00% | -1 | -6.57% | 0.2% | -2.12% | -0.6% | -3.3% | 0.23 | -4 |
| 3268 | 海德威 | 半導體業 | 18.35 | -0.27% | 1.38% | 2.23% | 7.94% | 0.07% | -6 | - | -0.02 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 5.94% | -2.5% | -5.33% | -11.10% | -7 | -1 | 0 | -3 | -0.00% | -0.09% | -0.12% | -0.41% | -0.36% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.19% | 0.54% | 0.64% | 0.86% | 12 | 6.81% | 2.2% | -0.54% | 4.1% | -6.6% | 0.07 | -2 |
| 3272 | 東碩 | 電腦及週邊設備業 | 19.55 | -0.26% | 2.62% | 3.99% | -9.28% | 0.02% | -29 | - | -2.94 | 持續虧損 | 持續虧損 | -48 | -3 | 0 | 9.9% | -9.62% | -24.90% | -18.18% | -2 | -1 | 0 | -1 | -0.00% | -0.04% | -0.02% | -0.11% | -0.11% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.13% | 2.12% | 1 | -7.16% | 0.0% | -20.2% | -11.5% | -20.4% | 0.20 | 11 |
| 3276 | 宇環 | 電子零組件業 | 14.80 | -1.00% | 0.68% | 5.71% | 1.72% | 0.17% | -1 | 87.06 | 0.09 | 125.0% | 28.57% | 6 | 2 | 1 | -1.82% | -20.08% | 20.27% | 0.62% | 6 | 1 | 0 | 3 | 0.01% | 0.00% | 0.14% | 0.12% | 0.05% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | 1.95% | 2.11% | 3.35% | 13 | -0.68% | 1.6% | 0.68% | 1.3% | 5.0% | 0.07 | 8 |
| 3284 | 太普高 | 其他業 | 21.60 | -0.69% | -2.26% | 3.85% | 4.85% | 0.07% | 1 | 17.14 | 0.57 | 612.5% | -51.28% | 3 | 1 | 0 | 27.53% | 14.96% | 72.27% | 120.07% | 14 | 2 | 0 | -2 | -0.03% | -0.02% | 0.29% | 0.19% | -0.15% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.70% | -1.70% | -3.26% | -2.34% | -0.26% | -4 | -10.19% | -1.6% | -19.44% | -2.2% | -20.2% | 0.01 | -2 |
| 3285 | 微端 | 其他電子業 | 29.15 | 3.00% | 4.48% | 6.19% | 6.97% | 0.04% | 12 | 37.86 | 0.55 | 虧轉盈 | 323.08% | 19 | 1 | 2 | 23.03% | 1.3% | 11.70% | -14.23% | 1 | 1 | 0 | 0 | 0.00% | -0.00% | 0.02% | 0.04% | -0.65% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.25% | 0.59% | 2.40% | 3.65% | -9 | 5.83% | 5.8% | 15.09% | 4.9% | 11.7% | 0.15 | 9 |
| 3287 | 廣寰科 | 電腦及週邊設備業 | 30.25 | -0.66% | 0.17% | 5.58% | 0.33% | 0.10% | -2 | 35.59 | 0.79 | 虧轉盈 | 虧轉盈 | 4 | 2 | 0 | 22.72% | -0.04% | 19.25% | 44.18% | 189 | 5 | 0 | -1 | -0.01% | 0.02% | 0.26% | 0.66% | 1.54% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.96% | -0.06% | -3 | -5.12% | 0.4% | -14.38% | -5.1% | -12.0% | 0.14 | 3 |
| 3288 | 點晶 | 電子零組件業 | 18.55 | 9.76% | 22.85% | 22.85% | 3.06% | 0.43% | 18 | 618.33 | -0.17 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 63.04% | -25.63% | -13.61% | -2.02% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.66% | 3.66% | 3.66% | -1 | 11.32% | 17.2% | 5.93% | 10.3% | -3.7% | 0.26 | 10 |
| 3289 | 宜特 | 其他電子業 | 104.50 | -0.95% | -0.95% | 5.13% | -1.42% | 1.26% | -1 | 19.28 | 1.00 | -33.33% | -13.04% | -6 | -2 | 0 | 27.43% | 8.15% | -14.09% | 8.64% | -4 | -1 | 0 | -1 | -0.40% | -0.03% | 4.52% | -10.84% | -30.18% | -56.45% | 0.00% | 0.00% | -1.41% | -1.70% | -0.04% | -8.69% | 0.98% | -8.22% | 0.38% | -2.43% | -8.15% | 1 | -4.31% | 1.1% | -19.62% | -6.8% | -10.4% | 0.83 | 10 |
| 3290 | 東浦 | 電子零組件業 | 42.25 | -0.12% | -1.17% | 2.30% | -12.34% | 0.30% | 1 | 25.76 | 0.84 | 1300.0% | 47.37% | 27 | 1 | 2 | 30.21% | 14.36% | 4.05% | 32.38% | 74 | 5 | 0 | 1 | 0.10% | 0.32% | 1.64% | 3.90% | 3.86% | 7.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | -0.58% | 1.50% | 0.80% | 4.35% | 5 | -10.06% | -1.5% | 5.09% | -4.8% | 23.8% | -0.10 | 10 |
| 3293 | 鈊象 | 文化創意業 | 725.00 | -0.14% | -2.42% | -4.23% | -0.14% | 1.95% | -1 | 19.58 | 9.90 | 14.06% | 28.24% | 5 | 1 | 0 | 97.59% | 59.29% | -0.63% | 11.56% | -1 | -1 | 0 | -16 | -0.48% | -2.52% | -18.96% | -21.60% | -34.25% | -30.06% | 0.00% | -0.04% | 16.53% | 15.55% | 13.87% | 6.75% | 0.22% | 1.34% | 1.37% | -1.44% | -5.53% | -3 | -2.62% | -2.8% | -10.48% | -4.7% | -11.8% | -1.90 | -8 |
| 3294 | 英濟 | 電子零組件業 | 41.05 | 1.48% | 2.11% | 11.10% | 3.01% | 1.25% | 6 | - | 0.45 | 虧轉盈 | 275.0% | 18 | 2 | 2 | 13.74% | -2.49% | -10.23% | -3.24% | -4 | -1 | 0 | -1 | -0.02% | 0.36% | 1.44% | 0.45% | 1.34% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | 1.46% | -0.13% | -3.33% | -4.25% | -10 | -5.36% | 3.8% | -27.41% | -4.1% | 4.1% | 0.44 | 10 |
| 3297 | 杭特 | 光電業 | 42.60 | -1.50% | -2.96% | -10.97% | -6.99% | 0.64% | -11 | 109.23 | 0.27 | -20.59% | 800.0% | -1 | -1 | 1 | 36.43% | -12.82% | 42.91% | 13.22% | 1 | 1 | 0 | 3 | 0.01% | 0.11% | -0.38% | 0.57% | 0.90% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.94% | 1.15% | 1.10% | -1.86% | -4.34% | 1 | -14.08% | -4.1% | -41.31% | -13.0% | -0.9% | 0.06 | -1 |
| 3303 | 岱稜 | 其他電子業 | 45.25 | -0.55% | -1.63% | 1.12% | -3.00% | 0.11% | 5 | 10.19 | 1.59 | 117.81% | 16.91% | 50 | 1 | 0 | 38.49% | 16.99% | -1.00% | 11.92% | -4 | -2 | 0 | -6 | -0.05% | -0.15% | -0.35% | -0.17% | 0.69% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.78% | 1.02% | 0.76% | 0.73% | -7 | -5.19% | -1.3% | -6.85% | -2.8% | -7.4% | 0.00 | -2 |
| 3306 | 鼎天 | 通信網路業 | 50.50 | 0.20% | 1.61% | 6.32% | -6.48% | 0.18% | -2 | 20.61 | 0.11 | -94.05% | -76.6% | -1 | -1 | 0 | 25.09% | -3.99% | -33.41% | -4.23% | -1 | -1 | 0 | -2 | -0.04% | 0.03% | 0.02% | 0.61% | -1.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.11% | 2.89% | 2.58% | 1.32% | 2 | -2.38% | 2.3% | -15.84% | -8.9% | 4.0% | 0.51 | 18 |
| 3310 | 佳穎 | 電子零組件業 | 65.20 | -0.61% | -2.54% | 3.00% | -0.91% | 0.02% | 1 | 19.12 | 0.50 | 614.29% | -43.82% | 1 | 1 | 0 | 24.06% | 13.08% | 0.29% | 5.37% | 5 | 2 | 0 | 1 | 0.00% | 0.00% | -0.02% | -0.00% | 0.04% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.21% | 0.55% | -1.23% | 2.03% | -6 | 2.91% | 0.3% | -0.15% | 1.0% | -13.1% | 0.06 | -5 |
| 3313 | 斐成 | 其他業 | 14.80 | 0.00% | 1.37% | 12.98% | -5.73% | 0.05% | -63 | - | -0.06 | 持續虧損 | 持續虧損 | 5 | 1 | 2 | -45.3% | -917.8% | -4.74% | -70.92% | -3 | -3 | 0 | -2 | -0.01% | 0.04% | 0.31% | 0.68% | 0.44% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.33% | -0.26% | 1.12% | 2.60% | -1 | -4.39% | 2.4% | -18.92% | -9.4% | 0.1% | 0.17 | 9 |
| 3317 | 尼克森 | 半導體業 | 46.85 | -0.74% | -1.37% | 3.54% | -6.30% | 0.24% | -63 | 18.74 | 0.49 | -18.33% | -7.55% | -6 | -2 | 0 | 27.1% | 10.75% | -7.61% | 4.16% | -2 | -1 | 0 | 1 | 0.04% | -0.00% | 0.37% | -2.04% | -1.12% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 0.29% | 1.71% | 1.20% | 2.14% | -4 | -7.58% | -1.0% | -8.0% | -6.7% | 3.4% | 0.06 | 10 |
| 3322 | 建舜電 | 電子零組件業 | 13.05 | -1.14% | 3.57% | 9.21% | -0.76% | 0.15% | -2 | - | 0.00 | -100.0% | -100.0% | 7 | 1 | 1 | 14.04% | -2.98% | -6.80% | 0.08% | -2 | -1 | 0 | -1 | -0.04% | -0.03% | -0.12% | 0.36% | -0.15% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.20% | -0.51% | -3.42% | 5 | -1.53% | 3.9% | -12.26% | -2.1% | -7.7% | 0.12 | 10 |
| 3323 | 加百裕 | 電腦及週邊設備業 | 39.05 | -1.14% | -0.64% | 13.85% | -3.10% | 2.09% | -6 | - | -0.25 | 持續虧損 | 持續虧損 | 3 | 1 | 1 | 7.86% | -3.93% | -10.28% | -11.47% | -7 | -2 | 0 | 1 | 0.11% | -1.25% | -0.28% | -10.45% | -4.24% | -6.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | 0.32% | -1.22% | 1.38% | 0.42% | 4.38% | -1 | -0.90% | 3.3% | -24.58% | -8.1% | 5.6% | 0.56 | -1 |
| 3324 | 雙鴻 | 其他電子業 | 900.00 | 1.12% | 0.67% | 2.16% | -13.88% | 2.31% | -8 | 38.61 | 10.72 | 512.57% | 143.08% | 50 | 1 | 1 | 27.86% | 13.97% | -0.47% | 66.92% | -1 | -1 | -1 | 1 | 0.01% | -0.74% | -2.47% | 11.18% | 6.66% | 13.12% | -0.02% | -0.00% | -2.00% | -0.86% | -1.23% | -1.19% | -1.91% | -2.86% | 9.61% | 6.98% | 8.80% | 3 | -12.78% | -2.6% | 9.33% | -4.7% | 28.4% | -5.63 | 9 |
| 3325 | 旭品 | 電腦及週邊設備業 | 17.75 | -0.28% | 1.43% | 9.23% | 4.11% | 0.20% | 3 | - | -0.35 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 6.12% | -8.98% | 5.74% | 39.22% | 5 | 2 | 0 | 3 | 0.01% | 0.36% | 0.28% | 0.90% | 0.74% | 4.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.53% | -0.50% | -0.45% | -1.10% | -1 | 3.10% | 3.6% | -9.58% | -0.3% | -1.1% | 0.15 | -2 |
| 3332 | 幸康 | 電子零組件業 | 60.80 | 5.56% | 7.23% | 8.19% | -15.20% | 0.95% | 19 | 18.15 | 0.80 | -28.57% | 105.13% | -2 | -1 | 0 | 37.1% | 12.29% | 4.41% | 19.05% | 2 | 1 | 0 | -1 | -0.25% | -0.36% | -0.21% | 1.06% | 1.53% | 1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.14% | -2.10% | -2.04% | 1 | -8.88% | 4.6% | 11.35% | 4.0% | 22.2% | -0.15 | 9 |
| 3339 | 泰谷 | 光電業 | 25.20 | -3.82% | -1.75% | 4.78% | -10.16% | 0.52% | -1 | - | -0.34 | 持續虧損 | 盈轉虧 | 1 | 1 | 1 | 4.14% | -14.52% | -3.95% | 26.68% | -6 | -4 | 0 | -2 | -0.28% | -0.03% | 0.54% | 0.03% | -1.03% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.13% | -0.52% | -12.97% | -17.26% | 4 | -8.73% | -1.0% | -49.21% | -12.9% | -24.2% | 0.22 | 3 |
| 3349 | 寶德 | 電腦及週邊設備業 | 28.00 | 0.18% | 3.70% | 23.35% | 45.08% | 0.90% | -5 | - | -0.02 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 21.21% | -3.17% | -4.55% | 0.40% | -6 | -1 | 0 | -2 | -0.00% | -0.24% | 0.11% | 0.33% | 0.35% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.54% | -2.33% | -5.07% | -7.40% | -9.12% | 1 | 30.71% | 18.5% | 32.86% | 34.0% | 48.7% | 0.56 | -4 |
| 3354 | 律勝 | 電子零組件業 | 20.80 | -7.35% | 22.71% | 32.48% | 30.82% | 7.50% | 274 | - | -0.03 | 持續虧損 | 持續虧損 | 2 | 1 | 1 | 10.19% | -95.9% | -23.21% | -24.49% | -31 | -1 | 0 | -2 | -0.09% | -0.09% | -0.13% | -0.09% | -0.07% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.44% | 0.71% | 1.24% | 1.10% | -2 | 18.75% | 20.8% | 15.14% | 23.6% | 17.1% | 0.67 | 9 |
| 3357 | 臺慶科 | 電子零組件業 | 151.50 | -0.66% | -5.90% | -2.88% | 8.99% | 0.57% | -35 | 14.84 | 2.53 | -18.65% | 59.12% | -1 | -1 | 0 | 25.54% | 11.15% | -0.85% | 19.44% | -1 | -1 | 0 | -2 | -0.07% | -0.79% | -2.34% | -2.69% | -2.28% | -2.69% | 0.00% | 0.00% | 0.06% | -0.23% | -0.81% | -1.03% | -0.35% | -1.49% | -1.28% | -2.49% | -2.79% | 4 | 0.66% | -2.6% | 18.81% | 3.7% | 29.5% | -1.10 | -5 |
| 3360 | 尚立 | 電子通路業 | 12.65 | 0.40% | 2.43% | 5.86% | -3.07% | 0.10% | 1 | - | -0.18 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 4.19% | -0.62% | 37.95% | -0.02% | 5 | 1 | 0 | 1 | 0.00% | 0.02% | 0.02% | 0.01% | -0.01% | -4.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.96% | 0.48% | 0.96% | -0.50% | 5 | -0.40% | 2.1% | -2.37% | 1.0% | -1.6% | 0.05 | 9 |
| 3362 | 先進光 | 光電業 | 90.90 | -2.78% | -1.73% | 3.89% | -4.42% | 0.31% | 11 | - | 0.07 | 虧轉盈 | -81.58% | 1 | 1 | 0 | 19.21% | 1.59% | 7.57% | 3.44% | 2 | 1 | 0 | -1 | -0.14% | -0.06% | 0.38% | 0.54% | -0.04% | 1.41% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | 0.06% | -0.09% | -0.22% | -1.95% | -4.14% | -9 | -10.01% | -1.4% | -24.31% | -9.7% | -32.5% | 0.64 | -1 |
| 3363 | 上詮 | 通信網路業 | 407.00 | 0.12% | 8.39% | 22.78% | 13.06% | 1.05% | -49 | 6783.0 | 0.20 | 25.0% | 虧轉盈 | 4 | 3 | 0 | 20.41% | 2.41% | -23.12% | 31.58% | -7 | -2 | 0 | -1 | -0.00% | 2.45% | 5.72% | 2.77% | 7.35% | 10.52% | 0.00% | 0.06% | 0.14% | 0.07% | 0.39% | 0.15% | 3.35% | 2.80% | 0.84% | -2.52% | -3.72% | -3 | 12.16% | 10.7% | 12.78% | 12.3% | 35.8% | 6.12 | -1 |
| 3372 | 典範 | 半導體業 | 16.95 | 0.59% | -2.02% | 0.30% | -13.96% | 0.20% | -2 | - | -0.28 | 持續虧損 | 持續虧損 | 4 | 1 | 2 | -14.17% | -22.87% | -8.66% | 20.59% | -7 | -3 | 0 | 1 | 0.01% | -0.14% | 0.05% | 0.40% | 0.68% | 1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 0.45% | 0.67% | 0.62% | 1.35% | 4 | -16.22% | -5.6% | 5.6% | -3.1% | 15.1% | -0.19 | 7 |
| 3373 | 熱映 | 其他電子業 | 18.15 | -1.36% | 1.40% | 2.54% | -1.63% | 0.41% | 1 | - | -0.15 | 持續虧損 | 持續虧損 | 2 | 1 | 2 | 16.84% | -16.79% | 16.98% | -1.11% | 1 | 1 | 0 | 6 | 0.02% | 0.13% | 0.24% | -0.68% | 0.86% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.08% | -1.18% | -0.64% | 0.49% | -5.18% | 2 | -0.28% | 0.7% | -5.23% | -3.4% | -12.2% | 0.08 | -1 |
| 3374 | 精材 | 半導體業 | 139.00 | -2.11% | -4.14% | 6.92% | -7.33% | 0.74% | 4 | 29.14 | 1.59 | 562.5% | -23.19% | 2 | 1 | 1 | 25.26% | 19.85% | -7.40% | 5.62% | -1 | -1 | 0 | -1 | -0.04% | 0.20% | -1.03% | 2.90% | 0.13% | -1.17% | 0.00% | 0.00% | -0.00% | -0.10% | -0.16% | -8.00% | 0.26% | -0.75% | 2.39% | -3.43% | -10.41% | -1 | -2.16% | 1.5% | -3.96% | -2.8% | -7.4% | 0.92 | -1 |
| 3379 | 彬台 | 電機機械 | 55.50 | 0.18% | 5.31% | 14.55% | 4.72% | 5.03% | -1 | 41.42 | 0.33 | 3200.0% | 50.0% | 2 | 1 | 0 | 12.92% | -0.01% | 48.62% | 679.47% | 129 | 3 | 0 | -2 | -0.21% | -0.80% | 0.70% | -0.24% | -1.00% | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.36% | -1.81% | -9.67% | -2 | -3.60% | 4.5% | -8.11% | -0.6% | -12.7% | 0.57 | 9 |
| 3388 | 崇越電 | 電子零組件業 | 61.80 | -0.32% | -0.32% | 0.65% | 0.16% | 0.02% | -2 | 14.89 | 1.17 | 23.16% | 1.74% | 11 | 2 | 1 | 17.49% | 6.18% | -2.84% | -8.38% | -7 | -2 | 0 | 0 | 0.00% | -0.00% | 0.01% | 0.03% | -0.13% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -0.60% | 1 | 0.16% | 0.0% | -0.65% | -0.5% | -3.7% | 0.04 | -1 |
| 3390 | 旭軟 | 電子零組件業 | 22.60 | 0.67% | 4.63% | 11.88% | 0.44% | 0.24% | -3 | - | 0.09 | 虧轉盈 | 800.0% | 2 | 1 | 1 | 12.98% | -6.15% | 9.54% | 7.30% | 7 | 3 | 0 | 2 | 0.01% | 0.16% | 0.20% | -0.33% | -0.45% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.15% | 0.47% | -0.82% | 3.80% | -2 | 1.33% | 5.5% | 14.16% | 7.9% | 1.5% | 0.15 | -1 |
| 3402 | 漢科 | 其他電子業 | 118.00 | -0.42% | -0.84% | 7.76% | 0.85% | 0.17% | -82 | 15.09 | 2.03 | -8.97% | 15.34% | -1 | -1 | 0 | 25.24% | 14.54% | -4.25% | -2.65% | -1 | -1 | 0 | 4 | 0.02% | 0.11% | 0.27% | -1.91% | 1.41% | 2.37% | 0.00% | 0.00% | -0.00% | -0.07% | 0.20% | 0.20% | 0.59% | 0.89% | -2.89% | 1.91% | 1.72% | -5 | 2.12% | 2.6% | -12.71% | -3.4% | 10.8% | 1.00 | -1 |
| 3426 | 台興 | 電機機械 | 40.00 | 0.00% | -0.74% | 0.00% | -2.32% | 0.00% | 2 | 13.11 | 0.57 | -24.0% | -39.36% | -9 | -3 | 0 | 33.23% | 11.35% | 19.98% | -29.42% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.00% | -0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.03% | 5 | -0.25% | 0.0% | -4.63% | -1.7% | -9.2% | 0.05 | -3 |
| 3430 | 奇鈦科 | 化學工業 | 56.60 | 1.07% | -0.53% | 2.91% | -16.40% | 0.39% | 1 | 17.0 | 0.93 | 2225.0% | 14.81% | 1 | 1 | 0 | 22.95% | 9.52% | -31.46% | 9.16% | -3 | -2 | 0 | -1 | -0.04% | 0.18% | 2.55% | 3.11% | 3.03% | 3.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 3.21% | 2.02% | -1.73% | -2.68% | 2 | -14.84% | -1.1% | 3.89% | -15.5% | 0.1% | 0.22 | 15 |
| 3434 | 哲固 | 光電業 | 32.00 | -0.31% | 0.31% | 2.56% | -2.14% | 0.21% | 1 | 45.07 | 0.00 | -100.0% | -100.0% | 1 | 1 | 0 | 19.38% | 5.09% | 7.82% | 3.21% | 4 | 2 | 0 | 4 | 0.01% | 0.14% | 0.55% | 0.41% | 0.22% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 1.77% | 2.50% | -2.01% | -18.89% | -10 | -6.72% | -0.7% | -6.41% | -3.8% | -24.1% | 0.09 | 9 |
| 3438 | 類比科 | 半導體業 | 56.90 | 3.45% | 10.27% | 31.41% | 26.87% | 1.78% | -2 | 71.12 | 0.43 | 虧轉盈 | 30.3% | 4 | 1 | 0 | 32.68% | 3.07% | -7.55% | -17.75% | -23 | -3 | 0 | 1 | 0.07% | -0.18% | -0.15% | -0.43% | -0.55% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.91% | 7 | 17.05% | 17.9% | 22.85% | 20.4% | 15.0% | 1.28 | -1 |
| 3441 | 聯一光 | 光電業 | 38.00 | -2.56% | 6.44% | 23.78% | 24.79% | 2.80% | -1 | 36.54 | 0.83 | 虧轉盈 | 361.11% | 11 | 1 | 1 | 34.74% | 15.88% | -13.48% | 58.52% | -3 | -3 | 0 | -2 | -0.04% | -0.40% | -0.29% | -0.06% | -1.84% | -2.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | -1.81% | -0.66% | -0.92% | 1.70% | -1 | 11.97% | 9.8% | 11.18% | 15.8% | 13.8% | 0.60 | -1 |
| 3444 | 利機 | 電子通路業 | 51.70 | -1.90% | -2.64% | 3.71% | -3.54% | 0.21% | 1 | 21.19 | 0.43 | 2.38% | 152.94% | 1 | 1 | 0 | 22.07% | 6.37% | 2.97% | 7.51% | 4 | 1 | 0 | -2 | -0.05% | 0.02% | 0.03% | 0.78% | -1.20% | 2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | 0.66% | -1.34% | -3.66% | -6.45% | -1 | -4.84% | -0.7% | -18.76% | -8.0% | -13.1% | 0.33 | -1 |
| 3455 | 由田 | 光電業 | 97.50 | 1.04% | 7.14% | 16.21% | 16.21% | 0.74% | -4 | 20.57 | 2.69 | 虧轉盈 | 326.98% | 2 | 1 | 2 | 54.01% | 8.31% | 7.56% | -9.72% | 6 | 4 | 0 | 10 | 0.16% | 0.88% | 1.77% | 0.78% | -2.48% | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -2.75% | 0.72% | 0.60% | -1.36% | -3.49% | -6.15% | -1 | 13.03% | 9.7% | -1.54% | 7.4% | 2.3% | 1.51 | -1 |
| 3465 | 進泰電子 | 其他電子業 | 44.35 | -2.31% | 3.86% | 9.51% | -1.00% | 0.07% | 1 | 52.8 | 0.29 | 虧轉盈 | -57.35% | 1 | 1 | 0 | 19.83% | 3.49% | 3.19% | -8.85% | 1 | 1 | 0 | 1 | 0.01% | -0.01% | -0.01% | 0.06% | 0.04% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.11% | 0.09% | 1.48% | 2 | -0.11% | 1.8% | -8.34% | -1.5% | -16.9% | 0.35 | -1 |
| 3466 | 德晉 | 通信網路業 | 46.00 | -0.22% | -2.13% | 13.58% | 9.26% | 0.39% | -13 | - | 0.06 | -64.71% | 虧轉盈 | -1 | -1 | 2 | -41.79% | -83.71% | -63.40% | 156.51% | -7 | -2 | 0 | 11 | 0.07% | 1.03% | 4.46% | 3.42% | 4.32% | 6.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.71% | 4.43% | -2.38% | -0.34% | -9.21% | -1 | 9.78% | 5.5% | 15.65% | 5.1% | 2.0% | 0.40 | -5 |
| 3467 | 台灣精材 | 半導體業 | 37.10 | -1.07% | -0.27% | 0.27% | -9.07% | 0.05% | -5 | - | 0.44 | -2.22% | 10% | -1 | -1 | 0 | 19.64% | 3.87% | 1.82% | 10.00% | 1 | 1 | 0 | -1 | -0.00% | 0.00% | -0.02% | -0.62% | 0.09% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.08% | -0.09% | -0.17% | -2.03% | NaN% | 0 | -9.84% | -2.8% | -32.61% | -10.5% | N/A | 0.11 | 9 |
| 3479 | 安勤 | 電腦及週邊設備業 | 98.40 | 0.00% | 0.00% | -0.30% | -8.89% | 0.23% | -2 | 13.82 | 1.94 | 60.33% | -1.52% | 2 | 1 | 0 | 26.28% | 9.77% | -5.68% | 13.40% | -1 | -1 | 0 | -8 | -0.13% | -0.52% | -1.82% | -1.12% | -0.46% | 3.33% | 0.00% | 0.00% | -0.00% | -0.43% | -3.26% | -3.61% | 1.49% | -1.86% | 0.87% | -1.68% | -0.08% | 5 | -7.22% | -1.1% | -12.3% | -8.7% | -4.6% | 0.29 | 12 |
| 3483 | 力致 | 電腦及週邊設備業 | 93.00 | 1.42% | 0.87% | 6.90% | -16.22% | 0.01% | 9 | 16.06 | 1.62 | 12.5% | 27.56% | 2 | 2 | 2 | 19.99% | 3.65% | -18.77% | -14.70% | -5 | -2 | 2 | -2 | -0.00% | -0.00% | -0.02% | -0.05% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.48% | 0.00% | -1.65% | -1.60% | -6.45% | -2 | -6.99% | 1.5% | -20.97% | -9.6% | -21.1% | 0.69 | 12 |
| 3484 | 崧騰 | 電子零組件業 | 49.75 | 0.00% | -0.90% | 5.96% | 4.85% | 0.07% | -87 | 10.86 | 1.24 | 9.73% | 29.17% | 11 | 2 | 0 | 25.36% | 9.28% | -0.79% | 0.61% | -7 | -3 | 0 | -1 | -0.01% | 0.07% | 0.45% | 0.21% | -1.28% | -3.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.92% | 0.37% | -1.16% | 0.18% | -1 | 1.01% | 1.8% | 0.4% | 1.5% | -3.3% | 0.19 | -4 |
| 3489 | 森寶 | 建材營造業 | 21.50 | 4.37% | 8.31% | 12.57% | 12.27% | 0.17% | 40 | - | -0.06 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | 4.66% | 0.17% | -0.05% | -92.35% | -1 | -1 | 0 | -1 | -0.00% | 0.00% | 0.01% | 0.00% | -0.19% | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.13% | 0.04% | 0.25% | 1.42% | 1 | 11.63% | 10.2% | -4.65% | 8.3% | -4.8% | 0.23 | 9 |
| 3490 | 單井 | 光電業 | 24.30 | -1.62% | -1.42% | 8.72% | 0.00% | 0.24% | 2 | - | 0.55 | 27.91% | 816.67% | 5 | 2 | 2 | 19.76% | -12.75% | -30.84% | -9.26% | -7 | -1 | 0 | 3 | 0.02% | 0.22% | -0.01% | -0.18% | -1.50% | 1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 2.41% | 2.09% | 2.74% | 1.94% | -4 | 0.21% | 1.7% | 1.44% | 0.2% | 0.3% | 0.14 | -1 |
| 3491 | 昇達科 | 通信網路業 | 529.00 | 0.95% | 3.12% | 17.82% | 22.74% | 2.84% | 3 | 74.61 | 1.33 | 26.67% | -35.75% | 1 | 1 | 0 | 47.3% | 21.29% | 19.64% | 21.11% | 6 | 3 | -3 | 3 | 0.06% | 0.19% | 6.22% | 14.03% | 8.67% | 6.81% | -0.01% | 0.02% | 0.31% | -2.36% | -1.94% | -2.13% | 0.27% | 6.43% | 6.57% | 12.79% | 5.48% | -4 | 12.38% | 9.1% | 18.15% | 15.7% | 32.8% | 6.02 | -3 |
| 3492 | 長盛 | 電子零組件業 | 27.25 | 0.74% | -4.05% | 11.68% | 17.20% | 0.33% | -6 | 13.9 | 0.64 | 56.1% | 48.84% | 11 | 1 | 0 | 32.23% | 10.47% | -11.88% | 15.85% | -1 | -1 | 0 | -1 | -0.00% | 0.21% | 0.15% | 0.21% | -0.66% | -1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.23% | -1.33% | -3 | 13.94% | 5.5% | 14.13% | 12.5% | 12.6% | 0.20 | -4 |
| 3498 | 陽程 | 其他電子業 | 51.80 | 0.39% | -0.58% | 11.40% | 13.60% | 2.18% | -1 | - | -0.20 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 36.2% | 4.71% | 72.54% | 409.82% | 3 | 3 | 0 | -1 | -0.23% | 0.24% | 3.48% | 1.56% | 0.60% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.95% | -0.05% | -1.39% | -3.27% | -2.73% | -1 | 0.39% | 3.7% | 6.37% | 6.8% | 13.9% | 0.28 | 2 |
| 3499 | 環天科 | 通信網路業 | 14.40 | -1.71% | -2.04% | 9.09% | -0.35% | 0.13% | -5 | - | -0.28 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 21.6% | -19.9% | 42.57% | -23.03% | 4 | 2 | 0 | 0 | 0.00% | -0.10% | -0.11% | -0.03% | -0.16% | -2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.85% | 1.14% | 1.53% | 3.12% | 13 | 0.00% | 1.9% | -4.51% | -1.5% | -7.0% | 0.16 | -2 |
| 3508 | 位速 | 其他電子業 | 21.40 | -0.47% | 0.47% | 1.90% | -7.96% | 0.06% | -2 | - | -0.22 | 持續虧損 | 持續虧損 | 14 | 1 | 0 | 7.01% | -19.44% | -9.97% | -30.16% | -19 | -3 | 0 | -2 | -0.03% | 0.01% | -0.06% | -0.11% | -0.19% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.55% | 1.07% | 1.31% | 1.16% | 5 | -10.28% | -1.9% | -21.03% | -8.8% | -8.4% | 0.08 | 8 |
| 3511 | 矽瑪 | 電子零組件業 | 19.75 | -1.50% | -1.50% | 7.34% | -0.75% | 0.11% | 2 | - | -0.36 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 11.52% | -9.24% | -9.59% | -14.78% | -2 | -2 | 0 | -1 | -0.02% | 0.01% | -0.47% | -1.62% | -4.76% | -3.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.12% | -0.52% | -3.75% | -4.55% | -3 | -2.53% | 1.6% | -7.34% | -4.6% | -16.2% | 0.18 | -1 |
| 3512 | 皇龍 | 建材營造業 | 21.20 | 1.92% | 2.91% | 4.18% | -1.85% | 0.13% | 19 | 19.81 | -0.25 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 27.46% | 13.38% | 227.35% | 1959.82% | 24 | 3 | 0 | -2 | -0.00% | 0.00% | 0.01% | 0.00% | 0.06% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.17% | 1.26% | 2.29% | 1.24% | 1 | 0.94% | 2.8% | -7.55% | -0.2% | -16.6% | 0.09 | 7 |
| 3516 | 亞帝歐 | 光電業 | 19.75 | 0.77% | 0.00% | 0.25% | 0.00% | 0.05% | 3 | 141.07 | 0.01 | 虧轉盈 | -91.67% | 1 | 1 | 0 | 13.76% | -7.42% | 30.78% | -10.01% | 9 | 1 | 0 | 0 | 0.00% | 0.01% | -0.04% | -0.04% | -0.02% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.76% | 0.84% | 3.08% | -6 | -0.76% | -0.1% | 0.76% | -1.6% | -4.8% | 0.01 | 1 |
| 3520 | 華盈 | 電子零組件業 | 17.60 | -1.68% | 0.86% | 1.15% | -4.86% | 0.20% | -1 | 195.56 | 0.07 | 虧轉盈 | 虧轉盈 | 2 | 1 | 0 | 14.18% | 0.92% | 8.71% | 7.59% | 3 | 2 | 0 | -1 | -0.08% | 0.13% | 0.78% | 1.08% | 0.81% | -3.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.12% | 1.81% | 3.46% | 2.29% | 4 | -4.83% | -0.3% | 13.92% | 1.3% | 11.5% | -0.05 | 4 |
| 3521 | 鴻翊 | 建材營造業 | 14.50 | -0.68% | 2.11% | 22.88% | 24.46% | 0.12% | -9 | - | 0.21 | 23.53% | 虧轉盈 | 4 | 3 | 0 | 21.89% | -6.31% | -98.83% | -74.57% | -4 | -1 | 0 | 1 | 0.01% | -0.03% | -0.03% | -0.03% | -0.03% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 1.16% | 1.27% | 1.04% | 18.90% | 5 | 17.93% | 10.3% | 17.59% | 18.1% | 12.0% | 0.20 | -5 |
| 3522 | 御嵿 | 觀光餐旅 | 15.60 | -1.58% | -2.50% | -2.19% | -1.27% | 0.08% | 7 | - | -1.64 | 持續虧損 | 持續虧損 | -11 | -2 | 0 | 44.05% | -22.14% | 35.10% | 46.97% | 6 | 3 | 0 | 0 | 0.00% | 0.00% | 0.04% | 0.06% | -0.38% | -1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 1.53% | 2.15% | 1.52% | 2.23% | -1 | -3.21% | -2.2% | 3.85% | 2.4% | -4.9% | -0.08 | -5 |
| 3523 | 迎輝 | 光電業 | 17.60 | 0.00% | -1.68% | -4.86% | 7.98% | 0.00% | -3 | - | -0.47 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | -33.2% | -99.59% | -36.60% | -16.58% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.02% | 0.01% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | 0.35% | 0.15% | -9 | 1.99% | -1.5% | -1.99% | -0.9% | -7.4% | -0.05 | -4 |
| 3526 | 凡甲 | 電子零組件業 | 237.50 | -0.21% | -1.66% | -0.63% | -5.57% | 0.30% | 2 | 13.67 | 4.09 | -1.21% | -6.41% | -5 | -1 | 0 | 50.62% | 32.57% | -7.93% | 13.96% | -1 | -1 | 0 | -2 | -0.07% | -0.13% | -1.00% | -2.80% | -7.70% | -11.97% | 0.00% | 0.00% | 0.16% | -0.49% | -0.56% | -0.46% | 0.70% | 1.24% | -0.13% | -5.17% | -6.62% | 1 | -2.32% | -0.2% | -3.79% | -3.6% | -4.3% | 0.34 | -4 |
| 3527 | 聚積 | 半導體業 | 52.00 | -4.06% | -0.19% | 0.39% | -6.64% | 0.17% | 10 | - | -0.16 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 38.53% | -4.77% | -13.09% | -17.42% | -7 | -1 | 0 | -2 | -0.04% | -0.01% | -0.08% | 0.05% | -0.15% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.90% | 0.89% | 1.17% | 1.42% | 1 | -6.35% | -1.2% | -33.08% | -11.2% | -20.2% | 0.53 | -1 |
| 3529 | 力旺 | 半導體業 | 1995.00 | -2.21% | -2.44% | 8.72% | -4.77% | 1.11% | -3 | 79.96 | 6.52 | 21.64% | 17.48% | 2 | 1 | 0 | 100.0% | 57.72% | 298.26% | 10.89% | 189 | 1 | -1 | -2 | -0.34% | 0.24% | -1.50% | -6.42% | -10.73% | -9.20% | -0.09% | -0.16% | -0.15% | -1.13% | -0.72% | -4.02% | 1.00% | -1.18% | -0.62% | -2.01% | -1.32% | 1 | 0.50% | -0.2% | -4.76% | -3.1% | -15.3% | 10.68 | -1 |
| 3531 | 先益 | 光電業 | 21.25 | -0.47% | -1.85% | 0.71% | -5.56% | 0.02% | 3 | 49.42 | 0.39 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 15.81% | -1.72% | 30.98% | -26.25% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.01% | -0.00% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.14% | 0.39% | 0.60% | 0.24% | 1 | -4.94% | -2.5% | -10.59% | -6.0% | -12.0% | -0.02 | -3 |
| 3537 | 堡達 | 電子零組件業 | 49.20 | -1.30% | -8.04% | 1.34% | 6.26% | 0.93% | -33 | 22.57 | 1.25 | 虧轉盈 | 346.43% | 5 | 1 | 0 | 14.1% | 7.35% | 12.92% | -0.34% | 2 | 2 | 0 | -5 | -0.11% | -2.02% | -0.64% | -1.63% | -1.48% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -0.77% | -0.72% | -1.18% | -0.88% | -1 | 0.51% | -0.9% | 22.26% | 10.1% | 9.2% | -0.25 | -2 |
| 3540 | 曜越 | 電腦及週邊設備業 | 29.80 | -1.16% | -0.67% | 4.01% | -6.14% | 0.13% | -2 | 248.33 | 0.45 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 32.84% | 3.78% | 21.75% | 22.74% | 6 | 1 | 0 | -1 | -0.01% | 0.02% | -0.24% | -0.67% | 1.56% | 3.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.31% | -0.34% | -1.96% | 5 | -6.71% | -0.4% | -23.83% | -7.4% | -9.4% | 0.16 | 3 |
| 3541 | 西柏 | 其他電子業 | 24.00 | -0.21% | 1.91% | 1.91% | 0.21% | 0.04% | -1 | - | 0.30 | 虧轉盈 | 虧轉盈 | 2 | 1 | 0 | 34.44% | -4.1% | -1.19% | -14.82% | -7 | -2 | 0 | -5 | -0.00% | -0.02% | -0.03% | -0.06% | 0.02% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.10% | -0.43% | -2.07% | -2.29% | -1 | 1.87% | 1.3% | -10.42% | -3.2% | -12.9% | 0.14 | -1 |
| 3546 | 宇峻 | 文化創意業 | 82.90 | 0.24% | 1.10% | 7.52% | 9.08% | 0.37% | -11 | 32.26 | 0.05 | 虧轉盈 | -92.19% | 1 | 1 | 0 | 95.13% | 6.02% | 7.80% | 7.14% | 2 | 1 | 0 | 1 | 0.04% | -0.03% | 0.82% | 1.00% | -2.19% | -4.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.31% | 0.32% | -1.68% | -2.74% | -6.09% | 0.71% | -1 | 5.07% | 4.9% | 1.45% | 4.3% | -6.1% | 0.74 | -3 |
| 3548 | 兆利 | 電子零組件業 | 91.10 | -0.76% | -0.55% | 9.36% | 0.33% | 0.25% | -3 | 26.87 | 0.67 | 虧轉盈 | -38.53% | 1 | 1 | 0 | 12.28% | 2.91% | -7.11% | -0.95% | -2 | -1 | 0 | -2 | -0.01% | -0.10% | 0.95% | 0.75% | -2.50% | 1.32% | 0.00% | 0.00% | 0.00% | -1.77% | -2.80% | -8.03% | 0.28% | 0.79% | -2.76% | -5.35% | -13.55% | -7 | -3.18% | 2.2% | -16.36% | -5.5% | -26.2% | 0.99 | -1 |
| 3551 | 世禾 | 綠能環保 | 176.50 | 5.37% | 12.06% | 18.46% | 9.97% | 8.77% | 34 | 22.63 | 2.07 | 7.81% | 21.05% | 1 | 1 | 0 | 35.8% | 17.04% | 7.29% | 28.24% | 189 | 4 | 2 | 3 | 2.90% | 4.04% | 3.96% | 2.27% | 1.75% | -1.97% | 0.04% | 0.40% | 0.40% | 0.41% | 0.92% | 0.92% | 0.00% | 0.00% | -1.16% | -4.10% | -3.58% | -2 | 7.08% | 11.9% | 13.31% | 7.5% | 22.9% | 2.36 | 10 |
| 3552 | 同致 | 其他電子業 | 63.60 | -1.70% | -1.85% | 0.63% | -9.66% | 0.11% | 1 | 104.26 | 0.20 | 122.22% | 122.22% | 2 | 1 | 0 | 18.57% | 0.1% | -0.42% | 11.52% | -1 | -1 | 0 | 1 | 0.00% | 0.02% | -0.09% | -0.46% | -1.37% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.41% | 0.43% | -0.33% | -0.75% | 0.55% | 4 | -11.79% | -2.9% | -8.49% | -5.3% | -7.3% | -0.14 | 9 |
| 3555 | 博士旺 | 半導體業 | 74.90 | 9.99% | 7.77% | 28.03% | 9.02% | 1.10% | 5 | - | 0.25 | 虧轉盈 | 19.05% | 2 | 2 | 1 | 5.89% | -16.37% | -45.69% | 541.39% | -3 | -1 | 0 | 2 | 0.14% | 0.03% | -0.81% | 0.32% | 0.45% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -0.60% | -0.12% | 4.62% | 4.60% | 3 | 9.21% | 12.5% | 32.71% | 8.8% | 73.8% | 0.74 | 1 |
| 3556 | 禾瑞亞 | 半導體業 | 37.95 | -0.65% | 0.26% | 2.71% | -4.65% | 0.01% | -91 | 20.85 | 0.44 | 2.33% | 62.96% | 2 | 2 | 0 | 46.54% | 10.37% | 20.83% | 19.18% | 5 | 4 | 0 | -2 | -0.00% | -0.01% | -0.06% | -0.03% | 0.04% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 0.65% | 0.65% | 0.65% | 0.65% | 5 | -4.22% | 0.2% | -0.13% | -1.1% | -4.3% | 0.07 | 10 |
| 3558 | 神準 | 通信網路業 | 134.00 | 0.00% | 0.37% | 3.47% | -3.25% | 0.23% | 1 | 19.76 | 1.00 | -22.48% | -19.35% | -4 | -2 | 0 | 16.23% | 3.35% | 0.87% | -0.74% | 2 | 2 | 2 | -2 | -0.11% | -0.03% | -0.11% | -4.77% | -5.62% | -1.12% | 0.08% | 0.16% | 0.16% | -0.10% | -4.02% | -1.02% | 0.02% | 0.05% | -3.57% | -8.29% | -7.12% | -3 | -2.61% | 1.2% | -22.01% | -8.1% | -23.9% | 1.09 | -1 |
| 3564 | 其陽 | 通信網路業 | 48.30 | -1.93% | 0.62% | 8.05% | -1.33% | 0.18% | -2 | 65.27 | 0.18 | -40.0% | -55.0% | -1 | -1 | 0 | 23.79% | 3.23% | 3.33% | 3.02% | 1 | 1 | 0 | 1 | 0.00% | 0.02% | 0.42% | 0.68% | 1.57% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | 0.00% | -2.78% | -2.07% | -7 | -0.62% | 2.5% | -14.49% | -4.5% | -19.5% | 0.51 | -1 |
| 3567 | 逸昌 | 半導體業 | 25.50 | -1.73% | -0.97% | 1.80% | -3.41% | 0.02% | 1 | 22.97 | 0.31 | 138.46% | -31.11% | 2 | 1 | 1 | 30.52% | 13.85% | 1.91% | 4.90% | 12 | 4 | 0 | -3 | -0.00% | -0.01% | 0.01% | 0.01% | 0.05% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.06% | -1.59% | 0.05% | -1 | -3.33% | -1.0% | -0.59% | -2.7% | -8.5% | 0.05 | -1 |
| 3570 | 大塚 | 資訊服務業 | 174.00 | -0.29% | 1.46% | 4.19% | -10.31% | 0.10% | -2 | 11.94 | 3.31 | -2.93% | 2.8% | -3 | -2 | 0 | 27.77% | 12.46% | -32.49% | -39.08% | -13 | -1 | 0 | -1 | -0.01% | 0.10% | -0.70% | -2.19% | -2.90% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.20% | -1.39% | -1.48% | 1 | -0.29% | 2.0% | -10.06% | -5.2% | -10.6% | 1.07 | 13 |
| 3577 | 泓格 | 電腦及週邊設備業 | 63.80 | 0.79% | 3.57% | 9.62% | 4.93% | 0.14% | 1 | 33.23 | 0.42 | -22.22% | -51.16% | -2 | -2 | 0 | 53.82% | 16.39% | 22.59% | 26.00% | 4 | 1 | 0 | -2 | -0.06% | -0.11% | -1.03% | -0.26% | 1.84% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 1.41% | 1.57% | -0.02% | 0.22% | 1 | 4.55% | 5.1% | -14.73% | -2.5% | -7.7% | 0.84 | 3 |
| 3580 | 友威科 | 其他電子業 | 59.30 | -1.00% | 2.24% | 9.01% | 4.96% | 0.29% | -5 | 28.24 | 0.50 | -16.67% | -82.46% | -1 | -1 | 0 | 50.59% | 22.73% | 38.26% | -33.00% | 11 | 1 | 0 | -2 | -0.05% | -0.31% | 0.03% | -2.22% | 2.39% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | 2.26% | -0.59% | 0.96% | -0.28% | 3 | 0.51% | 3.5% | -10.96% | -1.7% | -13.0% | 0.68 | -1 |
| 3581 | 博磊 | 半導體業 | 67.70 | 0.30% | -4.78% | 14.75% | 34.06% | 2.47% | -1 | 92.74 | 0.73 | 虧轉盈 | 虧轉盈 | 20 | 1 | 0 | 33.65% | 6.71% | -1.44% | 21.89% | -2 | -1 | 0 | 1 | 0.25% | -0.89% | 2.85% | 4.54% | 0.77% | 3.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.43% | 2.75% | 4.27% | 3.04% | 5.99% | -1 | 19.94% | 5.3% | 43.21% | 18.2% | 57.3% | 0.23 | -5 |
| 3587 | 閎康 | 其他電子業 | 207.00 | 0.98% | 4.02% | 14.68% | 7.53% | 1.35% | 30 | 32.5 | 2.12 | 53.62% | -26.13% | 3 | 2 | 2 | 27.97% | 9.88% | -4.67% | 17.48% | -1 | -1 | 0 | 10 | 0.70% | 1.70% | 3.50% | 3.00% | 0.68% | -5.21% | 0.00% | 0.00% | -0.15% | 0.67% | 1.36% | -1.01% | 0.66% | 1.27% | 0.07% | -3.53% | -10.70% | -8 | 3.38% | 7.7% | -1.21% | 3.0% | 10.0% | 2.61 | 12 |
| 3594 | 磐儀 | 電腦及週邊設備業 | 38.70 | -0.13% | 0.65% | 5.02% | -2.76% | 0.08% | -167 | 65.59 | 0.36 | 虧轉盈 | 200.0% | 2 | 2 | 0 | 39.3% | 1.56% | 11.10% | 23.94% | 9 | 3 | 0 | -2 | -0.03% | -0.05% | -0.24% | -0.71% | -2.84% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.74% | -0.60% | -2.90% | -2.51% | -1 | -6.46% | 0.3% | -8.14% | -5.4% | -13.1% | 0.20 | 9 |
| 3597 | 映興 | 電子零組件業 | 26.00 | 0.58% | 0.78% | 1.36% | -2.62% | 0.10% | 2 | 38.24 | 0.23 | 虧轉盈 | -43.9% | 2 | 1 | 1 | 23.12% | 5.47% | 9.83% | -0.23% | 1 | 1 | 0 | -2 | -0.00% | -0.04% | 0.03% | 0.48% | -1.85% | -4.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.00% | -5.18% | -3.22% | -2 | 1.35% | 0.7% | -10.77% | -7.8% | -11.7% | 0.17 | 17 |
| 3609 | 三一東林 | 電子零組件業 | 44.10 | 0.00% | -2.00% | -5.26% | -3.71% | 0.14% | -55 | 7.34 | 9.25 | 虧轉盈 | 虧轉盈 | 50 | 1 | 0 | 13.36% | -28.68% | -14.64% | 50.22% | -1 | -1 | 0 | 1 | 0.04% | 0.06% | 0.73% | 1.34% | 0.15% | 2.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.38% | -0.64% | -3.60% | 1.00% | 2 | -8.84% | -4.5% | 5.9% | -6.8% | -4.7% | -0.19 | 3 |
| 3611 | 鼎翰 | 電腦及週邊設備業 | 208.50 | -1.18% | -3.25% | 0.72% | 5.84% | 0.09% | 1 | 12.43 | 5.26 | 10.27% | 70.78% | 8 | 3 | 2 | 32.18% | 10.36% | -11.45% | 22.57% | -1 | -1 | 0 | 2 | 0.00% | 0.00% | 0.25% | 0.99% | 0.91% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.00% | 0.04% | 0.14% | -0.22% | 0.22% | -9 | 5.04% | 0.4% | 10.07% | 5.5% | 6.7% | -0.20 | -6 |
| 3615 | 安可 | 光電業 | 23.05 | -1.91% | -3.15% | 1.99% | 6.71% | 0.32% | 1 | 109.76 | 0.67 | 虧轉盈 | 570.0% | 49 | 1 | 0 | 22.65% | 4.46% | -13.43% | -25.43% | -64 | -4 | 0 | -1 | -0.16% | 0.04% | 0.01% | 0.95% | 0.14% | 4.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.28% | 1.68% | -0.26% | 5.51% | -1 | 5.42% | -1.3% | -5.86% | -0.9% | -3.4% | 0.01 | -6 |
| 3623 | 富晶通 | 光電業 | 20.25 | -1.70% | 1.76% | 5.47% | -2.64% | 0.04% | -7 | - | 0.23 | 虧轉盈 | 虧轉盈 | 25 | 2 | 0 | -0.18% | -9.87% | -4.45% | 20.10% | -1 | -1 | 0 | 0 | 0.00% | 0.06% | -0.02% | -0.38% | 0.24% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.23% | 0.44% | 2.11% | 0.62% | -5 | -2.22% | 1.6% | -6.91% | -5.0% | -2.2% | 0.17 | -1 |
| 3624 | 光頡 | 電子零組件業 | 48.45 | -0.72% | -5.56% | -7.89% | 22.97% | 4.71% | -18 | 30.09 | 0.69 | 虧轉盈 | 64.29% | 4 | 1 | 0 | 25.94% | 10.52% | -5.72% | 6.04% | -7 | -1 | 0 | 1 | 0.29% | -0.91% | -5.77% | -10.37% | -11.74% | -11.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.80% | 1.31% | 0.15% | -0.16% | -0.57% | -1.05% | 3 | 8.57% | -1.7% | 20.95% | 11.3% | 29.9% | -0.43 | -9 |
| 3625 | 西勝 | 電腦及週邊設備業 | 20.10 | -0.50% | -8.01% | 3.61% | -14.65% | 0.25% | -87 | - | -0.08 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 15.31% | -32.98% | -24.92% | -17.80% | -10 | -2 | 0 | 4 | 0.02% | -0.59% | -1.58% | -2.44% | -0.56% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.70% | -1.30% | 2.58% | 5.63% | 5 | -16.92% | -1.9% | -14.68% | -19.8% | 7.2% | 0.21 | 15 |
| 3628 | 盈正 | 其他電子業 | 82.00 | 2.50% | 7.33% | 11.56% | -10.38% | 2.97% | 1 | 19.11 | 2.15 | 220.9% | 241.27% | 50 | 2 | 38 | 30.11% | 8.36% | -36.92% | -5.03% | -5 | -1 | 0 | 1 | 0.06% | -2.56% | -1.57% | 0.90% | 1.44% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.99% | -0.06% | 1.70% | 1.63% | 1.71% | 1 | -1.46% | 5.8% | 38.05% | 6.5% | 57.8% | 0.22 | 12 |
| 3629 | 地心引力 | 文化創意業 | 22.95 | 2.46% | -5.75% | -6.33% | -4.18% | 0.01% | -1 | - | -0.21 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 48.61% | -1212.19% | -79.67% | 6566.67% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 0.52% | 1 | -7.63% | -5.7% | -9.8% | -6.9% | -2.0% | -0.16 | -2 |
| 3630 | 新鉅科 | 光電業 | 29.45 | 6.32% | 6.51% | 11.13% | 0.17% | 1.53% | 47 | 20.03 | -0.40 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 9.53% | -21.58% | 5.29% | 20.51% | 1 | 1 | 0 | -2 | -0.55% | -0.56% | -0.33% | 0.37% | 1.52% | -1.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.05% | -0.44% | 0.64% | 1.93% | -5 | -0.68% | 6.6% | -20.03% | -4.4% | 11.4% | 0.32 | 10 |
| 3631 | 晟楠 | 電子零組件業 | 23.95 | 0.63% | -2.24% | 7.64% | 2.79% | 0.05% | -7 | - | -0.06 | 持續虧損 | 持續虧損 | 5 | 1 | 0 | 28.7% | -315.65% | -94.21% | -94.16% | -189 | -1 | 0 | 2 | 0.00% | -0.04% | 0.03% | -0.11% | -0.10% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.46% | 1.63% | 3.07% | -6 | 1.46% | 2.7% | 16.08% | 0.2% | -13.8% | 0.19 | -2 |
| 3632 | 研勤 | 通信網路業 | 9.60 | 0.21% | 1.69% | 1.48% | -0.93% | 0.01% | 1 | - | -0.16 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 55.53% | -8.44% | -4.27% | -24.02% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 5 | 0.00% | 0.7% | -3.44% | -1.3% | -13.5% | 0.02 | 7 |
| 3646 | 艾恩特 | 電子零組件業 | 26.30 | -0.75% | -0.94% | -3.31% | -7.39% | 0.04% | 1 | 43.83 | 0.05 | -89.13% | -89.58% | -1 | -1 | 0 | 27.76% | 3.74% | -4.79% | -15.07% | -7 | -2 | 0 | -4 | -0.02% | -0.25% | -0.27% | -0.27% | -0.24% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% | -0.23% | -0.36% | -0.20% | 2.61% | 11 | -6.46% | -2.8% | -11.41% | -6.9% | -9.5% | -0.04 | 6 |
| 3663 | 鑫科 | 其他電子業 | 45.45 | 0.22% | -1.84% | 12.64% | 4.72% | 0.14% | 1 | 324.64 | -0.05 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 4.31% | 0.14% | 45.72% | 26.16% | 4 | 1 | 0 | -1 | -0.03% | 0.03% | 0.86% | 1.36% | -0.51% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.09% | -0.14% | -0.57% | -2.07% | -13 | -2.42% | 3.6% | -11.99% | -2.5% | -18.4% | 0.53 | -3 |
| 3664 | 安瑞-KY | 通信網路業 | 16.35 | -3.25% | 3.48% | 5.48% | -8.66% | 0.05% | -1 | 86.05 | 0.15 | -48.28% | 25.0% | -1 | -1 | 0 | 75.46% | -4.22% | -88.61% | 85.33% | -1 | -1 | 0 | 2 | 0.01% | 0.03% | 0.08% | -0.05% | -0.10% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | -0.07% | 0.02% | 1.09% | -3 | -6.42% | 0.8% | -26.61% | -10.3% | -23.1% | 0.16 | 8 |
| 3666 | 光耀 | 光電業 | 32.65 | 0.15% | 9.20% | 10.68% | 12.59% | 1.55% | 338 | - | -0.44 | 持續虧損 | 持續虧損 | 13 | 1 | 0 | -9.17% | -32.37% | 64.42% | -14.10% | 5 | 1 | 0 | -1 | -0.14% | -0.15% | -0.13% | -0.11% | -0.17% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.19% | 12.78% | 14.62% | 14.91% | 21.00% | 11 | 10.11% | 8.9% | 20.52% | 17.3% | 11.0% | 0.18 | 2 |
| 3672 | 康聯訊 | 通信網路業 | 12.60 | 0.40% | -0.40% | 1.61% | -1.95% | 0.01% | 1 | - | -0.19 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 35.79% | -33.2% | -13.89% | -30.16% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | -0.02% | 1.01% | 1.02% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 6.60% | 2.29% | 2 | -7.14% | -0.7% | -9.52% | -5.9% | -24.5% | 0.04 | 3 |
| 3675 | 德微 | 半導體業 | 136.00 | -1.09% | 0.37% | 5.43% | -9.33% | 0.03% | -3 | 40.24 | 1.05 | 虧轉盈 | -49.76% | 1 | 1 | 0 | 34.07% | 7.98% | 0.02% | -6.04% | 10 | 9 | 0 | -1 | -0.00% | -0.06% | -0.05% | -0.30% | -0.68% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.98% | 0.00% | 0.00% | -2.26% | -4.53% | -7.45% | -2 | -8.09% | -0.5% | -10.29% | -9.9% | -12.6% | 0.81 | -1 |
| 3680 | 家登 | 半導體業 | 339.50 | -1.45% | -0.88% | 3.98% | 3.51% | 0.80% | -1 | 49.27 | 1.56 | 254.55% | -64.46% | 1 | 1 | 0 | 41.25% | 13.77% | 11.11% | 69.28% | 6 | 3 | 0 | -1 | -0.44% | -0.34% | 1.33% | 2.77% | -10.70% | -17.11% | 0.00% | 0.00% | -0.01% | -1.00% | -0.78% | -3.62% | 0.71% | 1.74% | 2.66% | -3.85% | -6.95% | -4 | 2.06% | 0.3% | 7.22% | 0.3% | -6.4% | 0.07 | -1 |
| 3684 | 榮昌 | 通信網路業 | 48.65 | 0.10% | 2.21% | 5.08% | -15.24% | 0.02% | -30 | 13.33 | 1.32 | 94.12% | 288.24% | 11 | 2 | 1 | 31.93% | 11.68% | -14.31% | 17.65% | -2 | -1 | 0 | -1 | -0.01% | 0.01% | 0.09% | 0.11% | 0.13% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.02% | 0.39% | 0.39% | -3 | -18.19% | -1.6% | 5.04% | -2.2% | 4.8% | -0.18 | 9 |
| 3685 | 元創精密 | 電機機械 | 40.15 | -1.71% | 11.53% | 12.94% | 0.37% | 0.64% | -2 | - | 0.05 | 虧轉盈 | 虧轉盈 | 14 | 1 | 1 | 20.02% | 3.22% | 45.56% | 32.90% | 10 | 2 | 0 | -2 | -0.07% | -0.95% | 0.63% | 1.78% | 1.73% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -1.13% | -1.17% | -0.79% | -0.27% | 1 | 2.86% | 9.8% | 31.76% | 7.4% | 104.3% | 0.46 | 8 |
| 3687 | 歐買尬 | 數位雲端 | 78.40 | -0.76% | -0.25% | 3.16% | 0.26% | 0.08% | -3 | 15.62 | 3.55 | 886.11% | 545.45% | 50 | 1 | 0 | 40.56% | 15.68% | -14.53% | 4.32% | -1 | -1 | 0 | -2 | -0.03% | 0.06% | 0.23% | 0.17% | -0.24% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.51% | -1.47% | -1.44% | -2.16% | 5 | -1.53% | -0.3% | 4.59% | -0.3% | -1.4% | 0.02 | -1 |
| 3689 | 湧德 | 電子零組件業 | 101.00 | 0.50% | -3.35% | 1.61% | -3.35% | 0.80% | -167 | 13.34 | 1.65 | 0.61% | -29.79% | 1 | 1 | 0 | 29.57% | 13.61% | -12.44% | -3.89% | -3 | -1 | 0 | -1 | -0.06% | 0.33% | -2.11% | -7.37% | -17.39% | -21.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.75% | -1.77% | -1.52% | -12.68% | -24.36% | -1 | -2.97% | 0.0% | 2.08% | 0.6% | 4.7% | -0.04 | -4 |
| 3691 | 碩禾 | 光電業 | 71.30 | -0.70% | -1.11% | 7.70% | 9.36% | 0.08% | -32 | - | -1.14 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 7.55% | -11.43% | 10.27% | 81.43% | 2 | 2 | 0 | 1 | 0.00% | 0.00% | 0.53% | 0.90% | 1.91% | -2.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | -0.80% | 0.68% | -0.94% | 1 | 3.93% | 2.8% | -17.11% | -0.9% | -0.4% | 0.64 | -5 |
| 3693 | 營邦 | 電腦及週邊設備業 | 291.00 | -1.02% | -3.32% | -0.51% | -20.92% | 0.95% | 3 | 16.63 | 4.59 | 1430.0% | -56.62% | 1 | 1 | 0 | 28.67% | 14.74% | -7.58% | -32.22% | -1 | -1 | 2 | -2 | -0.43% | -0.64% | -2.11% | 4.82% | 2.74% | 3.14% | 0.05% | 0.10% | 0.46% | 1.47% | 1.47% | 1.25% | 0.27% | 0.66% | 3.62% | 2.96% | -0.47% | 2 | -17.18% | -5.1% | 16.49% | -1.1% | -6.1% | -3.63 | 10 |
| 3707 | 漢磊 | 半導體業 | 49.25 | -1.20% | -0.30% | 8.00% | -0.71% | 0.56% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | -1 | -1 | 2 | -4.16% | -16.08% | -0.13% | 11.17% | -1 | -1 | 0 | -2 | -0.08% | -0.13% | 2.35% | 2.53% | 1.99% | 1.64% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | -0.39% | -1.60% | -5.12% | -4.50% | -4.36% | -2 | -3.96% | 1.6% | -41.93% | -11.1% | 10.4% | 0.57 | -1 |
| 3709 | 鑫聯大投控 | 電腦及週邊設備業 | 54.10 | -5.09% | -0.92% | 1.88% | 15.35% | 2.35% | 7 | 11.32 | 1.39 | -4.79% | 127.87% | -1 | -1 | 9 | 5.4% | 2.47% | -4.14% | 31.92% | -1 | -1 | 0 | -3 | -0.74% | -1.32% | 0.78% | 2.71% | 2.74% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | 3.37% | 6.00% | 4.83% | -0.75% | 1 | -6.10% | -4.5% | 30.68% | 6.5% | 35.3% | -0.44 | -1 |
| 3710 | 連展投控 | 電子零組件業 | 6.30 | 1.61% | 6.78% | 16.02% | -22.32% | 0.10% | 1 | - | -0.79 | 盈轉虧 | 持續虧損 | -14 | -1 | 0 | 20.23% | -1.65% | -8.70% | -11.70% | -7 | -1 | 0 | -1 | -0.00% | 0.07% | -0.04% | 0.12% | -0.61% | -4.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.29% | 2.43% | 2.66% | 3.49% | 0.07% | -14 | -28.57% | -0.9% | -45.4% | -20.8% | -30.4% | 0.09 | 10 |
| 3713 | 新晶投控 | 綠能環保 | 20.65 | 0.24% | 2.74% | -2.13% | -4.62% | 0.05% | -1 | - | -0.24 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 19.08% | -2.99% | -13.88% | -32.36% | -2 | -2 | 0 | 0 | 0.00% | 0.06% | 0.18% | 0.14% | 0.15% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.07% | -2.15% | -2.62% | -3.92% | 1 | -3.39% | -0.8% | -33.66% | -7.2% | -1.3% | 0.02 | 5 |
| 4102 | 永日 | 生技醫療業 | 20.05 | -0.25% | 1.78% | -0.50% | -11.67% | 0.18% | 2 | - | -0.08 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 20.46% | -3.69% | -2.33% | 28.86% | -1 | -1 | 0 | 1 | 0.02% | 0.14% | 0.14% | -0.10% | 0.03% | -1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -1.34% | -2.09% | -3.11% | -4.79% | 5 | -11.97% | -2.9% | -1.5% | -7.7% | -16.4% | -0.03 | 10 |
| 4105 | 東洋 | 生技醫療業 | 83.20 | -2.12% | 1.84% | 6.26% | 4.92% | 0.57% | -1 | 11.56 | 2.33 | 102.61% | 55.33% | 30 | 1 | 0 | 58.15% | 28.11% | -39.37% | -16.02% | -1 | -1 | 0 | -1 | -0.11% | 1.29% | 2.53% | 4.60% | 4.76% | 10.97% | 0.00% | -0.00% | -0.07% | -0.04% | -0.10% | -0.15% | 0.72% | 0.15% | 0.03% | 0.61% | 4.14% | -1 | 4.81% | 3.4% | 7.81% | 4.4% | 7.9% | 0.51 | -1 |
| 4107 | 邦特 | 生技醫療業 | 124.50 | -0.40% | -0.80% | 0.40% | -0.80% | 0.02% | -39 | 16.67 | 1.98 | 22.22% | -4.81% | 3 | 1 | 1 | 43.6% | 31.24% | 10.72% | 15.93% | 189 | 2 | 0 | -1 | -0.00% | -0.05% | 0.02% | -0.11% | -0.53% | -2.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.10% | -0.10% | 0.14% | 1.10% | 1.61% | 6.84% | -17 | -3.21% | -0.8% | 6.83% | 1.9% | 3.2% | -0.32 | -1 |
| 4109 | 加捷生醫 | 生技醫療業 | 15.50 | -0.96% | -1.90% | -2.82% | -3.12% | 0.04% | -498 | - | 0.09 | 虧轉盈 | 800.0% | 1 | 1 | 0 | 33.36% | 3.07% | 7.81% | 13.53% | 6 | 1 | 0 | -1 | -0.01% | -0.07% | 0.11% | 0.22% | 0.68% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 1.00% | 0.66% | 1.87% | 1.73% | 2 | -4.52% | -2.3% | -7.1% | -2.6% | -10.6% | -0.05 | 2 |
| 4111 | 濟生 | 生技醫療業 | 29.90 | -0.66% | 0.84% | 2.22% | -1.64% | 0.12% | 1 | 10.68 | 0.69 | 13.11% | 97.14% | 2 | 1 | 0 | 39.28% | 14.36% | 0.51% | 9.47% | 2 | 2 | 0 | -1 | -0.00% | 0.07% | 0.10% | -1.08% | -2.02% | 1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -1.04% | -1.01% | 1.25% | 5.53% | 3 | -1.17% | 0.6% | -0.33% | -0.7% | -2.2% | 0.08 | 10 |
| 4113 | 聯上 | 建材營造業 | 22.40 | 1.82% | 5.66% | 7.43% | 2.28% | 0.06% | -1 | 280.0 | -0.17 | 持續虧損 | 盈轉虧 | -8 | -5 | 0 | 19.37% | 2.65% | 0.00% | -99.98% | 0 | 0 | 0 | 1 | 0.02% | 0.01% | 0.10% | 0.13% | 0.18% | -2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.33% | 1.29% | 0.27% | -11 | 2.23% | 5.5% | -16.07% | 0.4% | -2.2% | 0.20 | 9 |
| 4114 | 健喬 | 生技醫療業 | 32.20 | -0.31% | 0.16% | 3.04% | -2.42% | 0.11% | 2 | 20.0 | 0.41 | 5.13% | 36.67% | 1 | 1 | 0 | 43.68% | 13.08% | 0.82% | 9.20% | 3 | 3 | 0 | -1 | -0.04% | -0.10% | -0.39% | -1.10% | 0.58% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.72% | -1.17% | 1.10% | 2.80% | -1 | -2.48% | 0.3% | -8.54% | -3.5% | -5.6% | 0.12 | 10 |
| 4116 | 明基醫 | 生技醫療業 | 45.50 | -0.55% | 0.55% | 2.36% | -2.99% | 0.03% | -2 | 23.58 | 0.62 | 181.82% | 3.33% | 4 | 1 | 0 | 31.91% | 6.24% | 1.48% | -4.41% | 3 | 1 | 0 | 0 | 0.00% | -0.01% | 0.02% | 0.07% | 0.01% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6 | -1.21% | 0.4% | -8.13% | -3.2% | 2.7% | 0.12 | 10 |
| 4120 | 友華 | 生技醫療業 | 44.85 | 0.79% | -3.13% | -0.11% | -4.06% | 0.01% | 2 | - | -1.48 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 49.4% | -3.13% | 10.71% | 13.52% | 20 | 3 | 0 | -1 | -0.00% | -0.01% | -0.09% | -0.15% | -0.15% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.06% | 0.02% | -0.58% | 0.88% | -11 | -4.46% | -0.9% | -15.27% | -6.1% | -10.1% | 0.07 | 1 |
| 4121 | 優盛 | 生技醫療業 | 15.25 | 0.00% | -1.29% | 0.00% | -1.93% | 0.29% | 15 | - | -0.09 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 34.64% | -1.55% | 3.24% | 4.34% | 1 | 1 | 0 | 2 | 0.04% | 0.03% | 0.08% | -0.08% | -0.25% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -1.32% | -1.14% | 0.34% | 4.24% | 4 | -2.30% | -0.6% | 4.59% | 1.0% | -2.0% | -0.03 | 1 |
| 4123 | 晟德 | 生技醫療業 | 37.65 | 0.27% | -0.79% | 4.87% | 8.82% | 0.13% | -5 | 15.37 | 3.77 | 虧轉盈 | 842.5% | 17 | 1 | 0 | 40.63% | 5.62% | 3.47% | -31.52% | 2 | 2 | 0 | -1 | -0.04% | -0.02% | 0.40% | -0.35% | -0.31% | -1.44% | 0.00% | 0.03% | 0.03% | -0.06% | 0.03% | 0.03% | 0.14% | 0.32% | 0.03% | -0.15% | -0.07% | -2 | 2.39% | 1.9% | -3.19% | 3.8% | -0.5% | 0.13 | -3 |
| 4126 | 太醫 | 生技醫療業 | 86.90 | -0.11% | -0.46% | -1.70% | -1.70% | 0.02% | -18 | 15.66 | 1.80 | 318.6% | -1.1% | 1 | 1 | 0 | 32.02% | 20.91% | 1.94% | 9.76% | 1 | 1 | 0 | -1 | -0.00% | -0.03% | -0.18% | -0.92% | -1.45% | -2.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.24% | 0.04% | 0.10% | -0.55% | 2.09% | 2.24% | 1 | -1.50% | -1.0% | -2.42% | -1.7% | -4.4% | -0.09 | 4 |
| 4127 | 天良 | 生技醫療業 | 30.25 | 0.17% | -0.17% | -1.47% | -5.17% | 0.03% | -5 | - | 0.51 | 虧轉盈 | 628.57% | 13 | 1 | 0 | 56.2% | 2.22% | -16.09% | 47.07% | -1 | -1 | 0 | 1 | 0.01% | -0.05% | 0.02% | 0.16% | -0.31% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.06% | 1.40% | 2.07% | 8.60% | 4 | -1.82% | -1.2% | -13.72% | -7.2% | -15.8% | 0.07 | 3 |
| 4128 | 中天 | 生技醫療業 | 21.65 | -1.59% | 0.00% | 14.25% | 3.10% | 0.25% | 1 | - | -0.15 | 持續虧損 | 持續虧損 | 6 | 1 | 1 | 38.75% | -22.43% | -2.15% | 8.13% | -1 | -1 | 0 | -1 | -0.04% | -0.01% | -0.37% | -1.54% | -1.70% | -1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.50% | -0.26% | -1.26% | -1.41% | -1 | 4.39% | 5.1% | -8.55% | -0.4% | -13.3% | 0.30 | -3 |
| 4129 | 聯合 | 生技醫療業 | 120.00 | 0.00% | -1.23% | 5.26% | -6.61% | 0.13% | -5 | 20.94 | 2.01 | 318.75% | 39.58% | 50 | 1 | 0 | 77.63% | 13.52% | 1.36% | 12.06% | 2 | 2 | 0 | -1 | -0.01% | 0.23% | 0.02% | 0.85% | 2.25% | 2.99% | 0.00% | 0.00% | 0.00% | -0.07% | 0.04% | 0.09% | 0.44% | -0.37% | 1.04% | 2.26% | 5.58% | 3 | -4.58% | 1.0% | 4.17% | -0.8% | 14.4% | 0.24 | 2 |
| 4130 | 健亞 | 生技醫療業 | 24.25 | 0.21% | 1.68% | 8.50% | 5.90% | 0.24% | 1 | 242.5 | -0.01 | 盈轉虧 | 盈轉虧 | -2 | -2 | 0 | 36.58% | 3.6% | 8.23% | -5.79% | 2 | 1 | 0 | 2 | 0.07% | 0.18% | 0.51% | 0.66% | 0.56% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | 2.76% | 2.23% | 2.34% | 3.69% | -1 | 1.03% | 3.9% | 8.25% | 10.0% | 14.6% | 0.05 | -3 |
| 4131 | 浩泰 | 生技醫療業 | 38.50 | 0.79% | 10.00% | 19.01% | 20.12% | 0.32% | -1 | - | -0.42 | 盈轉虧 | 持續虧損 | -6 | -1 | 0 | 35.51% | -25.49% | -9.41% | 178.73% | -1 | -1 | 0 | -1 | -0.00% | -0.01% | -0.00% | -0.01% | -0.04% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 1.05% | 1.05% | -6 | 15.58% | 13.6% | 15.32% | 17.0% | 13.4% | 0.49 | 3 |
| 4138 | 曜亞 | 生技醫療業 | 63.20 | -0.94% | -0.63% | 0.00% | -5.67% | 0.09% | 14 | 13.92 | 0.71 | -31.73% | -31.73% | -26 | -3 | 0 | 43.89% | 14.17% | -3.26% | -20.46% | -1 | -1 | 0 | -1 | -0.02% | 0.00% | -0.01% | -0.13% | -0.12% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | -1.90% | -0.6% | -10.92% | -5.0% | -18.8% | 0.16 | -1 |
| 4139 | 馬光-KY | 生技醫療業 | 23.45 | -2.29% | 3.53% | 2.85% | -2.90% | 0.11% | -1 | - | -0.20 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 12.33% | -0.71% | 1.39% | -12.60% | 1 | 1 | 0 | 1 | 0.00% | 0.03% | 0.04% | 0.02% | 0.03% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.54% | -0.49% | 1.77% | 1.20% | 2 | -1.28% | 1.0% | -5.54% | -3.5% | -14.2% | 0.15 | 10 |
| 4147 | 中裕 | 生技醫療業 | 67.40 | -1.75% | -1.17% | 4.98% | -0.15% | 0.24% | 1 | - | -0.05 | 持續虧損 | 持續虧損 | 7 | 1 | 0 | 46.83% | -23.23% | -34.77% | -7.50% | -2 | -1 | 0 | -6 | -0.10% | -0.25% | 0.04% | -0.43% | 0.99% | 0.92% | 0.00% | 0.00% | -0.13% | -0.57% | -2.26% | 0.00% | 0.06% | 0.30% | -1.08% | -1.73% | 0.50% | 21 | 0.30% | 0.3% | -13.2% | -4.9% | -17.4% | 0.52 | -2 |
| 4153 | 鈺緯 | 生技醫療業 | 33.40 | 0.45% | 1.83% | 4.05% | -4.98% | 0.01% | 1 | 23.19 | 0.18 | -59.09% | -30.77% | -12 | -1 | 0 | 29.9% | 10.88% | 19.45% | 0.62% | 5 | 1 | 0 | -1 | -0.00% | 0.01% | 0.04% | -0.01% | 0.01% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.16% | 0.14% | 0.72% | 3.73% | 0 | -2.25% | 1.2% | -18.11% | -7.6% | -15.0% | 0.28 | 11 |
| 4154 | 樂威科-KY | 其他業 | 15.90 | 0.00% | 3.92% | -1.24% | -6.74% | 0.00% | -3327 | - | -0.30 | 持續虧損 | 持續虧損 | 9 | 3 | 2 | -140.89% | -336.33% | -39.29% | -57.51% | -3 | -1 | 0 | 0 | 0.00% | -0.00% | -0.01% | 0.01% | -0.05% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.16% | 3.43% | 2.92% | -3 | -3.77% | -0.6% | -11.64% | -6.4% | -14.4% | 0.05 | 5 |
| 4157 | 太景*-KY | 生技醫療業 | 11.30 | 2.73% | 15.54% | 23.36% | 23.63% | 0.35% | -3 | - | -0.02 | 持續虧損 | 持續虧損 | 4 | 1 | 0 | 49.38% | -418.6% | 25.85% | 30.75% | 9 | 2 | 0 | -2 | -0.04% | -0.13% | 0.26% | -0.59% | -1.41% | -1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.08% | -0.19% | -0.63% | -0.63% | -4 | 14.69% | 15.7% | 21.5% | 23.9% | 17.2% | 0.18 | 9 |
| 4160 | 訊聯基因 | 生技醫療業 | 50.00 | -1.57% | -3.47% | 2.46% | -7.06% | 0.11% | 4 | 100.0 | 0.01 | -87.5% | -98.46% | -14 | -2 | 0 | 41.12% | 0.99% | 0.97% | -4.83% | 1 | 1 | 0 | -2 | -0.02% | -0.02% | -0.03% | 0.04% | -0.51% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | -1.89% | 3 | -7.00% | -2.4% | -6.6% | -6.4% | -11.3% | 0.02 | -1 |
| 4161 | 聿新科 | 生技醫療業 | 26.45 | 0.00% | 0.19% | 3.32% | 1.54% | 0.19% | 1 | 19.59 | 0.41 | 412.5% | 17.14% | 2 | 1 | 0 | 28.66% | 6.86% | 67.23% | 17.87% | 23 | 1 | 0 | -2 | -0.06% | -0.18% | -0.48% | -0.53% | 0.31% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 1.56% | 1.74% | -0.78% | 1.86% | 2 | 0.19% | 1.6% | -7.56% | -2.0% | -12.8% | 0.11 | 3 |
| 4162 | 智擎 | 生技醫療業 | 72.60 | -0.68% | 0.28% | 4.16% | 6.76% | 0.27% | 2 | 6.23 | 0.95 | 630.77% | 48.44% | 2 | 1 | 1 | 94.28% | 48.94% | -86.05% | 24.68% | -1 | -1 | 0 | -3 | -0.04% | 0.10% | 1.35% | 1.27% | -2.67% | -1.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.90% | -0.41% | 0.14% | 0.69% | 0.36% | -4.59% | -3.55% | -1 | 0.96% | 0.6% | 11.29% | 4.6% | -12.6% | -0.02 | -3 |
| 4163 | 鐿鈦 | 生技醫療業 | 95.90 | -0.62% | -2.14% | -2.74% | -3.13% | 0.04% | -1 | 19.1 | 1.59 | 430.0% | 74.73% | 1 | 1 | 0 | 43.66% | 12.38% | 18.70% | -5.76% | 2 | 1 | -3 | -1 | -0.00% | -0.01% | -0.00% | -0.12% | -0.15% | -0.14% | -0.00% | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.07% | 0.08% | 0.15% | 1.19% | 2.30% | 13 | -3.23% | -2.3% | -11.57% | -5.4% | -8.8% | -0.06 | -3 |
| 4166 | 友霖 | 生技醫療業 | 24.70 | 1.65% | 0.41% | 6.01% | 0.61% | 0.02% | -71 | 24.7 | 0.21 | 162.5% | 10% | 1 | 1 | 0 | 54.79% | 16.4% | 42.33% | 10.00% | 4 | 2 | 0 | 4 | 0.01% | 0.04% | 0.12% | 0.11% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | -0.05% | -0.14% | 0.24% | NaN% | NaN% | -13 | -1.21% | 2.0% | -6.07% | -2.6% | N/A | 0.11 | 3 |
| 4167 | 松瑞藥 | 生技醫療業 | 18.05 | -0.82% | -0.82% | 4.34% | 0.84% | 0.12% | 1 | 11.5 | 0.26 | 虧轉盈 | 85.71% | 1 | 1 | 0 | 37.09% | 17.2% | 44.26% | 8.22% | 4 | 1 | 0 | -3 | -0.01% | -0.08% | 0.33% | -0.72% | -1.02% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 1.15% | 1.38% | -0.82% | 2.46% | -1 | -1.94% | -0.1% | 0.55% | 1.9% | -5.4% | 0.02 | -3 |
| 4168 | 醣聯 | 生技醫療業 | 21.70 | -0.69% | 0.93% | 4.33% | -2.47% | 0.11% | -2 | - | -0.55 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 67.71% | -475.68% | -100.00% | -100.00% | -6 | -2 | 0 | -1 | -0.04% | -0.05% | -0.08% | -0.86% | 0.14% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.14% | 0.10% | -1.16% | -3.88% | 6 | -2.07% | 1.0% | -19.82% | -6.2% | -5.8% | 0.15 | 9 |
| 4171 | 瑞基 | 農業科技業 | 19.20 | -1.29% | -4.24% | 0.00% | -12.13% | 0.13% | 3 | - | -0.65 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 67.1% | -45.64% | 2.92% | 26.82% | 7 | 2 | 0 | 1 | 0.01% | -0.03% | 0.10% | -0.17% | 0.04% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.08% | 0.96% | 0.89% | -0.27% | 18 | -15.62% | -2.7% | 5.21% | -2.5% | -11.5% | -0.08 | -1 |
| 4173 | 久裕 | 生技醫療業 | 21.30 | -0.47% | -1.62% | 0.95% | -8.97% | 0.15% | 3 | 15.9 | 0.23 | -42.5% | -37.84% | -7 | -1 | 0 | 20.58% | 7.73% | -13.43% | 0.69% | -5 | -2 | 0 | -2 | -0.07% | -0.16% | -1.05% | -0.91% | -1.68% | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.91% | -0.77% | -2.16% | 1.88% | 5 | -3.05% | -0.6% | -15.73% | -8.1% | -7.9% | 0.09 | 14 |
| 4174 | 浩鼎 | 生技醫療業 | 26.25 | -1.87% | -4.20% | -7.08% | 11.70% | 0.23% | 1 | - | -1.78 | 持續虧損 | 持續虧損 | 8 | 1 | 0 | -163.42% | -4482.54% | 3.21% | 215.00% | 7 | 2 | 0 | -1 | -0.07% | 0.03% | 0.98% | 2.16% | 0.78% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.78% | -0.66% | -2.01% | -2.11% | -1 | 7.81% | -3.5% | 1.71% | 0.3% | -31.1% | -0.14 | -11 |
| 4175 | 杏一 | 生技醫療業 | 58.50 | 1.21% | 1.39% | 4.28% | 1.39% | 0.03% | 1 | 15.19 | 0.73 | 7.35% | 52.08% | 1 | 1 | 0 | 32.54% | 2.5% | 2.25% | 5.21% | 3 | 1 | 0 | 0 | 0.00% | 0.01% | 0.03% | -0.04% | -0.00% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | 0.10% | 1.46% | -14 | 2.22% | 2.2% | -3.76% | 0.2% | -7.1% | 0.26 | 1 |
| 4183 | 福永生技 | 生技醫療業 | 17.00 | -0.58% | -2.30% | -0.29% | -4.23% | 0.00% | -14 | - | 0.27 | 虧轉盈 | 0.0% | 3 | 1 | 0 | 18.59% | -0.39% | -9.34% | 212.24% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.71% | 3.42% | 3.46% | 3.90% | -1 | -5.88% | -1.8% | -13.53% | -5.9% | -15.6% | 0.02 | -1 |
| 4188 | 安克 | 生技醫療業 | 15.35 | -0.32% | -1.29% | -0.65% | -3.76% | 0.03% | -2 | - | -0.16 | 持續虧損 | 持續虧損 | 2 | 1 | 2 | 39.32% | -242.82% | -57.54% | -25.57% | -1 | -1 | 0 | 0 | 0.00% | -0.00% | 0.03% | -0.02% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.73% | -0.32% | -1.84% | -6 | -2.28% | -1.2% | -0.98% | -2.0% | -5.7% | -0.02 | -2 |
| 4192 | 杏國 | 生技醫療業 | 25.85 | -0.39% | -2.27% | -2.27% | 1.97% | 0.01% | -2 | - | -0.23 | 持續虧損 | 持續虧損 | 6 | 2 | 25 | 78.57% | -174.36% | 6.93% | 20.67% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.15% | 1.39% | 1.39% | 1.39% | -39 | -3.29% | 0.2% | -2.51% | -2.9% | -11.6% | 0.05 | -3 |
| 4198 | 欣大健康 | 生技醫療業 | 35.60 | -2.06% | -8.48% | -5.57% | -3.78% | 0.02% | 1 | - | -0.50 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 33.78% | -22.5% | -17.92% | -49.48% | -1 | -1 | 0 | 0 | 0.00% | -0.00% | -0.02% | -0.04% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.17% | 0.36% | 0.59% | 1.20% | -2 | -6.18% | -5.3% | -9.27% | -6.6% | -0.9% | -0.16 | -4 |
| 4205 | 中華食 | 食品工業 | 82.90 | -0.12% | -1.43% | 0.36% | -3.04% | 0.04% | 3 | 19.06 | 0.97 | -3.0% | -15.65% | -5 | -3 | 0 | 40.19% | 23.66% | 3.71% | -3.24% | 2 | 1 | 0 | -4 | -0.00% | 0.01% | 0.02% | -0.01% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.09% | -12 | -3.02% | -0.8% | -7.36% | -3.8% | -8.1% | 0.09 | -1 |
| 4207 | 環泰 | 食品工業 | 19.50 | -0.26% | 0.00% | 1.30% | 5.98% | 0.06% | -1 | 11.96 | 0.49 | -9.26% | 308.33% | -1 | -1 | 14 | 19.18% | 12.77% | 1.24% | -12.70% | 2 | 2 | 0 | 3 | 0.01% | 0.03% | 0.05% | 1.06% | 1.05% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 1.72% | 2.98% | 3.56% | 5.10% | -30 | 2.82% | 0.3% | 5.64% | 3.1% | 14.3% | -0.02 | -14 |
| 4303 | 信立 | 塑膠工業 | 64.30 | -0.77% | -3.02% | 1.74% | -12.28% | 0.85% | 2 | 2.87 | 7.09 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 17.33% | -13.69% | -19.91% | -8.12% | -8 | -2 | 0 | -1 | -0.07% | -0.06% | -1.86% | -15.78% | -6.83% | -7.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -1.29% | -11.89% | -4.41% | -11.39% | 3 | -11.35% | -3.4% | -11.35% | -9.0% | -12.3% | -0.09 | 9 |
| 4304 | 勝昱 | 塑膠工業 | 30.00 | 0.00% | 0.50% | 5.63% | 3.99% | 0.11% | 1 | - | -0.14 | 持續虧損 | 持續虧損 | 5 | 3 | 2 | 7.38% | -11.92% | -24.94% | -30.75% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 3.66% | 4.60% | 6.03% | 6.03% | -2 | 10.00% | 3.6% | 71.8% | 61.8% | 159.7% | -0.56 | -2 |
| 4305 | 世坤 | 塑膠工業 | 42.40 | 0.00% | 0.83% | 1.80% | 2.91% | 0.00% | -3792 | 11.43 | 1.42 | 1477.78% | 102.86% | 50 | 1 | 0 | 31.52% | 23.97% | -8.47% | 6.75% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.00% | 0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | 0.01% | 1 | -0.24% | 0.6% | 3.54% | 2.2% | -2.9% | 0.02 | -2 |
| 4401 | 東隆興 | 紡織纖維 | 17.25 | -1.43% | -0.86% | -1.15% | 0.29% | 0.02% | -4 | 21.04 | 0.28 | 833.33% | 16.67% | 2 | 1 | 0 | 8.11% | 2.81% | -3.43% | -5.06% | -1 | -1 | 0 | 9 | 0.01% | 0.02% | 0.02% | -0.02% | -0.10% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.26% | 0.62% | 0.61% | 2.37% | -10 | -1.45% | -1.1% | 4.93% | -0.6% | -1.7% | -0.03 | -2 |
| 4402 | 郡都開發 | 紡織纖維 | 19.35 | 6.32% | 10.89% | 13.82% | 7.50% | 0.15% | 61 | 193.5 | -0.04 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | 18.01% | -72.64% | 11.02% | 330.77% | 2 | 2 | 0 | 3 | 0.04% | 0.05% | 0.04% | 0.03% | 0.05% | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.71% | 0.76% | 1.43% | 1.43% | 12 | 8.79% | 10.7% | -7.24% | 5.6% | -6.1% | 0.25 | 10 |
| 4406 | 新昕纖 | 紡織纖維 | 10.00 | -0.50% | 3.31% | 2.56% | 1.42% | 0.00% | 1 | - | -0.18 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -5.0% | -10.9% | -10.44% | -22.51% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.22% | -0.22% | -1.04% | 0.14% | -2 | 1.40% | 1.9% | 0.5% | 1.4% | 0.1% | 0.04 | 8 |
| 4413 | 飛寶企業 | 紡織纖維 | 18.25 | 0.00% | -0.27% | -5.68% | -5.44% | 0.02% | 1 | - | 0.39 | 虧轉盈 | 虧轉盈 | 7 | 1 | 0 | 9.77% | -2.37% | -59.32% | -2.19% | -3 | -1 | 0 | -2 | -0.00% | -0.02% | 0.02% | 0.01% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | 0.88% | 0.81% | 0.77% | 0 | -4.11% | -2.0% | 6.85% | -1.2% | 0.9% | -0.09 | 3 |
| 4416 | 三圓 | 建材營造業 | 32.95 | -0.15% | -0.15% | -11.54% | -34.23% | 0.06% | -1 | - | -1.48 | 盈轉虧 | 持續虧損 | -11 | -1 | 0 | 49.15% | 35.55% | 3227.93% | 3542.58% | 3 | 1 | 0 | 1 | 0.00% | 0.02% | 0.05% | 0.10% | 0.10% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.29% | 0.22% | 1.05% | 0.15% | 3 | -41.58% | -12.4% | -80.88% | -34.5% | -46.9% | 0.00 | 8 |
| 4417 | 金洲 | 紡織纖維 | 55.10 | -0.36% | -1.08% | 0.73% | 4.75% | 0.14% | 2 | 9.02 | 1.43 | -32.23% | 12.6% | -1 | -1 | 0 | 31.1% | 20.5% | -1.47% | 37.97% | -1 | -1 | 0 | -1 | -0.01% | -0.04% | 0.21% | 0.14% | 0.41% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.21% | 0.77% | 0.70% | 0.28% | 1 | -3.09% | -0.6% | 12.43% | 5.3% | 15.6% | -0.13 | -4 |
| 4419 | 皇家美食 | 觀光餐旅 | 42.85 | 1.42% | -0.35% | 3.25% | -2.94% | 0.01% | 18 | - | -0.45 | 持續虧損 | 10% | -2 | -1 | 0 | 27.17% | -6.93% | 17.58% | 23.58% | 4 | 1 | 0 | 1 | 0.00% | 0.00% | 0.00% | -0.00% | -0.05% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.34% | 0.58% | -2 | -2.22% | 1.0% | -8.28% | -5.4% | -9.8% | 0.16 | 3 |
| 4420 | 光明 | 紡織纖維 | 50.90 | -0.20% | 0.39% | 2.41% | -0.20% | 0.07% | 1 | 8.4 | 0.11 | -54.17% | -98.13% | -5 | -2 | 0 | 2.9% | 32.94% | -13.09% | 1.72% | -8 | -1 | 0 | 12 | 0.02% | 0.11% | 0.32% | -0.28% | -0.58% | -2.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.20% | -0.29% | -2 | -0.39% | 0.9% | -2.36% | 0.5% | -5.4% | 0.11 | 3 |
| 4430 | 耀億 | 其他業 | 17.90 | -0.28% | 1.42% | 0.85% | -0.56% | 0.02% | 1 | - | 0.19 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 22.28% | 2.45% | 20.63% | 0.73% | 2 | 1 | 0 | 0 | 0.00% | -0.00% | -0.00% | -0.05% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.55% | -9 | -1.40% | 0.2% | -6.98% | -3.1% | -10.2% | 0.04 | 2 |
| 4432 | 銘旺實 | 紡織纖維 | 16.50 | -0.30% | -0.90% | 0.00% | 8.20% | 0.04% | 4 | 13.64 | 0.93 | 虧轉盈 | 220.69% | 2 | 1 | 1 | 23.01% | 3.99% | 23.65% | 34.38% | 1 | 1 | 0 | -2 | -0.00% | -0.00% | 0.08% | 0.07% | -0.05% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -2.45% | -2.07% | -2 | 3.64% | 0.5% | -6.67% | 0.4% | -14.1% | 0.03 | -9 |
| 4433 | 興采 | 紡織纖維 | 21.00 | -0.47% | 1.20% | 3.19% | 2.44% | 0.02% | -1 | 420.0 | 0.81 | 虧轉盈 | 虧轉盈 | 7 | 1 | 1 | 20.51% | 1.76% | -24.35% | 1.64% | -2 | -1 | 0 | -2 | -0.01% | -0.00% | -0.03% | -0.09% | -0.05% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.38% | 0.31% | 1.88% | -1 | 2.14% | 1.7% | -5.48% | -0.8% | -17.6% | 0.08 | 2 |
| 4442 | 竣邦-KY | 紡織纖維 | 56.30 | -0.88% | 3.30% | -2.93% | -1.57% | 0.06% | -17 | 11.0 | 0.98 | -30.5% | 117.78% | -3 | -2 | 0 | 28.1% | 11.15% | -39.27% | 19.57% | -1 | -1 | 0 | -1 | -0.01% | -0.07% | -0.15% | -2.53% | 0.30% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -3.19% | -2.88% | -3.73% | -8.61% | 2 | 1.24% | -3.8% | -7.28% | -1.9% | 10.6% | -0.35 | 5 |
| 4502 | 健信 | 電機機械 | 15.90 | -0.62% | -0.31% | -0.31% | -3.64% | 0.05% | -2 | - | -0.46 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 14.34% | -5.04% | 4.06% | -21.80% | 5 | 2 | 0 | -1 | -0.01% | -0.00% | 0.01% | 0.17% | 0.09% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.70% | -0.74% | 0.42% | -1.34% | -1 | -1.57% | -0.6% | -13.21% | -3.8% | -10.2% | 0.03 | -1 |
| 4503 | 金雨 | 電機機械 | 45.50 | -0.87% | -3.29% | 1.11% | -13.66% | 0.31% | 5 | 239.47 | 0.88 | 虧轉盈 | 虧轉盈 | 50 | 1 | 21 | 25.16% | 14.93% | -4.55% | 152.42% | -3 | -1 | 0 | -1 | -0.11% | -0.23% | -0.36% | -0.31% | -0.78% | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.74% | 0.56% | -1.20% | 2.94% | -1 | -10.55% | -2.7% | -22.2% | -9.7% | -14.1% | 0.04 | 10 |
| 4506 | 崇友 | 電機機械 | 122.50 | -0.81% | 0.41% | 2.08% | -0.81% | 0.02% | 1 | 19.08 | 1.82 | 16.67% | 30.94% | 33 | 1 | 0 | 32.27% | 21.84% | -1.29% | 4.38% | -3 | -3 | 0 | 6 | 0.00% | 0.02% | -0.03% | 0.18% | 0.59% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.02% | 0.13% | 0.44% | 0.42% | 0.33% | 1 | -0.41% | 0.4% | -5.31% | -2.1% | 6.5% | 0.32 | -1 |
| 4510 | 高鋒 | 電機機械 | 40.75 | 1.88% | 6.96% | 16.26% | 8.96% | 10.33% | 65 | - | -0.20 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 15.77% | -9.1% | 55.87% | 54.89% | 15 | 1 | 0 | -2 | -1.14% | -1.43% | -1.65% | -0.06% | -1.94% | -3.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | -0.98% | -1.35% | -2.38% | -3.30% | 1 | 1.84% | 8.4% | -16.2% | 0.3% | -13.0% | 0.65 | 3 |
| 4513 | 福裕 | 電機機械 | 18.05 | -2.17% | 2.27% | 13.88% | 1.69% | 0.42% | 18 | - | -0.11 | 持續虧損 | 持續虧損 | 2 | 1 | 2 | 26.18% | -8.12% | -5.76% | -6.93% | -8 | -2 | 0 | -1 | -0.00% | 0.23% | 0.54% | -0.45% | -1.81% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.10% | -2.10% | -3.16% | -3.60% | 4 | 2.77% | 5.3% | -25.76% | -2.4% | -20.7% | 0.27 | 10 |
| 4523 | 永彰 | 電機機械 | 29.10 | -0.68% | 0.52% | 3.01% | -26.52% | 0.52% | -1 | 1.29 | 29.09 | 虧轉盈 | 虧轉盈 | 50 | 1 | 0 | -100.27% | -172.88% | -27.00% | -51.04% | -2 | -1 | 0 | -1 | -0.21% | -0.20% | 0.24% | -0.09% | -0.10% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -1.52% | -2.24% | -2.00% | -7.76% | 11 | -4.81% | 0.8% | -13.92% | -10.5% | -13.8% | 0.13 | 12 |
| 4527 | 方土霖 | 電機機械 | 39.50 | 0.25% | 0.77% | 1.67% | -0.25% | 0.02% | -1 | 14.68 | 0.61 | 165.22% | -43.52% | 2 | 1 | 1 | 24.36% | 4.86% | -29.31% | -18.34% | -1 | -1 | 0 | 1 | 0.00% | 0.01% | 0.03% | 0.09% | 0.01% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.42% | 1.00% | 0.66% | 1 | -0.25% | 0.8% | 2.91% | 0.9% | -9.4% | 0.04 | 1 |
| 4528 | 江興鍛 | 電機機械 | 16.45 | -0.60% | -0.30% | -0.30% | -1.20% | 0.01% | -3 | - | -0.11 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 14.54% | -0.48% | 1.97% | -0.46% | 2 | 2 | 0 | -1 | -0.00% | -0.00% | 0.01% | 0.03% | -0.08% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.06% | 0.39% | -0.11% | -7 | -4.26% | -1.7% | -19.15% | -8.0% | -13.4% | 0.05 | -2 |
| 4529 | 淳紳 | 其他業 | 3.84 | 1.05% | 1.86% | -1.03% | 2.67% | 0.02% | 3 | - | -0.18 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 65.42% | -1164.2% | 0.63% | -7.66% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.14% | 0.22% | 1.35% | 1.87% | -3 | 5.21% | 0.9% | 0.0% | 1.4% | -15.5% | 0.00 | 1 |
| 4530 | 宏易 | 觀光餐旅 | 12.40 | 0.40% | -2.36% | 7.83% | 18.10% | 0.04% | -8 | - | -0.06 | 持續虧損 | 持續虧損 | 11 | 1 | 0 | 31.05% | 11.71% | 46.28% | 97.76% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.02% | -0.04% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -0.43% | -0.75% | -0.69% | -0.97% | 6 | 12.50% | 5.2% | 5.65% | 8.8% | 4.0% | 0.10 | -5 |
| 4533 | 協易機 | 電機機械 | 23.65 | 5.58% | 8.99% | 22.22% | 15.37% | 8.12% | 123 | 59.12 | 0.31 | 虧轉盈 | -6.06% | 1 | 1 | 0 | 26.71% | 3.27% | -32.50% | 9.99% | -6 | -1 | 0 | -2 | -0.49% | -0.74% | -0.92% | -0.44% | 0.05% | 3.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.90% | -0.42% | 1.41% | 0.99% | -2.09% | 2 | 12.90% | 13.7% | 4.86% | 9.3% | -12.7% | 0.36 | 2 |
| 4534 | 慶騰 | 電機機械 | 15.40 | -4.64% | 3.36% | 9.22% | 1.32% | 0.90% | -1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 2 | 1 | 1 | 12.6% | -7.28% | -6.13% | -7.56% | -3 | -1 | 0 | -2 | -0.05% | -0.03% | 0.11% | 0.30% | 0.17% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -0.71% | 0.38% | 0.37% | -1 | 2.60% | 4.7% | -14.61% | -2.9% | -19.2% | 0.19 | 3 |
| 4535 | 至興 | 電機機械 | 28.75 | -0.35% | 0.52% | 2.68% | 1.41% | 0.00% | -51 | 17.75 | 0.46 | 虧轉盈 | -4.17% | 1 | 1 | 0 | 19.91% | 11.51% | 11.24% | -19.06% | 1 | 1 | 0 | -2 | -0.00% | -0.00% | -0.01% | -0.02% | -0.04% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.22% | 0.54% | 0.92% | 1.83% | -22 | 1.91% | 1.3% | -3.48% | 0.2% | -6.3% | 0.11 | -1 |
| 4538 | 大詠城 | 電機機械 | 16.85 | 0.60% | 0.30% | -0.88% | -1.46% | 0.04% | -1 | - | 0.09 | 800.0% | -74.29% | 1 | 1 | 0 | 16.24% | 4.63% | 4.89% | -4.92% | 1 | 1 | 0 | -2 | -0.00% | 0.03% | 0.03% | -0.00% | -0.03% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.05% | 0.36% | 1.54% | 3.72% | -1 | -2.37% | -0.8% | -7.12% | -3.7% | -5.8% | -0.00 | 4 |
| 4541 | 晟田 | 其他業 | 42.75 | -0.47% | -3.17% | 8.37% | 1.66% | 0.59% | -192 | 25.91 | 0.94 | 虧轉盈 | 64.91% | 48 | 1 | 0 | 21.82% | 11.88% | 2.12% | 23.41% | 4 | 4 | 0 | 2 | 0.06% | 0.03% | -0.39% | -9.64% | 0.88% | -2.85% | 0.00% | 0.00% | 0.00% | -0.37% | 0.00% | 0.00% | -1.41% | -0.49% | -11.80% | -0.27% | -7.68% | 1 | -2.22% | 0.2% | -20.47% | -5.5% | -6.0% | 0.26 | -6 |
| 4542 | 科嶠 | 電子零組件業 | 53.40 | 0.38% | 4.91% | 6.37% | -6.32% | 1.16% | 38 | 75.21 | 0.47 | 840.0% | 虧轉盈 | 5 | 1 | 0 | 35.14% | 11.95% | -49.88% | 149.73% | -8 | -1 | 0 | -2 | -0.44% | -0.47% | -0.52% | -0.45% | -1.53% | 1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.20% | -1.92% | -0.65% | -4.07% | 1 | -5.81% | 3.2% | -15.17% | -7.9% | -18.7% | 0.65 | 12 |
| 4543 | 萬在 | 電機機械 | 29.55 | 4.05% | 15.20% | 31.33% | 36.49% | 2.81% | 2 | 98.5 | 0.57 | 虧轉盈 | 1325.0% | 4 | 1 | 0 | 20.61% | 5.26% | 0.49% | 12.89% | 3 | 2 | 0 | 1 | 0.08% | -0.59% | -0.56% | -0.57% | -0.92% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | -1.38% | -1.50% | -0.49% | 8 | 20.14% | 19.4% | 17.43% | 24.3% | 1.9% | 0.71 | -2 |
| 4549 | 桓達 | 電機機械 | 115.50 | 0.43% | 0.43% | 5.00% | -10.12% | 0.27% | 2 | 30.56 | 0.88 | 69.23% | 2.33% | 1 | 1 | 0 | 52.4% | 14.84% | 1.33% | 12.40% | 2 | 2 | 0 | -1 | -0.04% | -0.13% | -0.59% | -0.86% | -3.53% | -3.21% | 0.00% | -0.05% | -0.05% | -0.31% | -0.31% | -1.47% | 0.00% | 0.00% | 0.04% | 0.07% | -3.03% | -2 | -16.45% | -1.0% | -3.03% | -3.0% | -12.8% | -0.11 | 9 |
| 4550 | 長佳 | 電機機械 | 24.70 | 0.61% | 0.41% | 1.23% | 0.00% | 0.02% | -6 | 10.0 | 0.35 | 191.67% | -54.55% | 2 | 1 | 2 | 15.43% | 4.22% | 10.84% | -3.74% | 3 | 3 | 0 | -3 | -0.00% | -0.02% | -0.01% | -0.04% | -0.11% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.15% | 0.16% | -0.31% | 1.13% | -9 | 0.81% | 0.8% | -1.62% | -0.2% | -7.2% | 0.04 | 1 |
| 4554 | 橙的 | 其他電子業 | 27.80 | 0.36% | -0.71% | -2.80% | -1.77% | 0.12% | 1 | 16.45 | 1.06 | 虧轉盈 | 265.52% | 38 | 1 | 0 | 45.92% | 12.53% | -4.58% | 32.98% | -1 | -1 | 0 | -1 | -0.00% | 0.02% | -0.12% | -0.81% | 0.25% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.57% | 1.57% | 1.57% | 4 | -10.97% | -4.0% | -16.55% | -7.5% | -16.2% | -0.06 | 4 |
| 4556 | 旭然 | 其他業 | 23.95 | -0.21% | -0.21% | -1.03% | 5.27% | 0.06% | 4 | 36.85 | 0.27 | 35.0% | 50.0% | 11 | 2 | 6 | 38.48% | 7.26% | 43.44% | 26.38% | 134 | 1 | 0 | -1 | -0.01% | -0.01% | 0.02% | 0.03% | -0.00% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.24% | -0.58% | -0.47% | -0.95% | -2 | -1.46% | -2.0% | 3.55% | 1.9% | -7.7% | -0.08 | -2 |
| 4558 | 寶緯 | 電機機械 | 20.60 | 6.74% | 3.26% | 9.28% | -8.44% | 0.59% | 12 | - | 0.42 | 虧轉盈 | 虧轉盈 | 4 | 1 | 2 | 4.24% | -1.03% | -34.54% | -34.39% | -12 | -2 | 0 | 2 | 0.13% | 0.20% | 0.15% | 0.29% | 0.29% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.91% | -1.82% | 1.29% | 0.73% | 4 | -0.49% | 4.4% | -24.76% | -9.6% | -21.3% | 0.19 | 1 |
| 4561 | 健椿 | 電機機械 | 34.60 | -1.98% | 1.76% | 8.63% | -3.22% | 0.72% | -1 | 50.88 | 0.32 | 虧轉盈 | -52.24% | 2 | 1 | 0 | 21.73% | 4.87% | -2.39% | -20.34% | -1 | -1 | 0 | -2 | -0.08% | -0.14% | 0.17% | 0.92% | 1.29% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.05% | 0.79% | 0.79% | -2.12% | -13 | -7.51% | 1.7% | -22.11% | -5.3% | -28.3% | 0.33 | 10 |
| 4563 | 百德 | 電機機械 | 49.45 | 1.02% | 8.68% | 14.20% | 3.34% | 0.21% | -2 | 35.58 | 0.19 | 虧轉盈 | -80.0% | 1 | 1 | 0 | 31.38% | 6.85% | 24.91% | -17.09% | 4 | 1 | 0 | 1 | 0.04% | -0.19% | 0.11% | -0.49% | -0.86% | -2.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.36% | -1.03% | 1.15% | 0.15% | -8 | -0.91% | 6.7% | -13.04% | -2.0% | -25.4% | 0.68 | 10 |
| 4568 | 科際精密 | 電機機械 | 42.00 | 0.00% | -1.41% | -2.21% | 0.36% | 0.00% | 1 | 25.93 | 0.45 | 虧轉盈 | -59.46% | 1 | 1 | 0 | 30.15% | 5.49% | 23.98% | 50.01% | 8 | 2 | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.06% | -0.07% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.54% | -0.29% | 0 | -1.43% | -1.3% | -4.88% | -1.8% | -9.8% | -0.05 | -3 |
| 4577 | 達航科技 | 其他電子業 | 54.20 | 0.00% | -0.55% | 25.17% | 45.31% | 1.09% | -3 | - | -0.14 | 盈轉虧 | 持續虧損 | -1 | -1 | 2 | 17.01% | -7.53% | 13.16% | 43.48% | 9 | 4 | 0 | -3 | -0.12% | -1.08% | 3.13% | 3.31% | 2.66% | 1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.69% | -0.60% | -2.55% | -3.07% | 1 | 28.87% | 14.1% | 26.85% | 35.3% | 92.7% | 0.55 | -6 |
| 4580 | 捷流閥業 | 電機機械 | 82.50 | 0.24% | 1.60% | 2.10% | -0.12% | 0.07% | -3 | 12.6 | 1.93 | 29.53% | 50.78% | 2 | 2 | 2 | 30.53% | 13.72% | -17.66% | -23.67% | -21 | -1 | 0 | 1 | 0.02% | 0.05% | -0.07% | -0.43% | -0.40% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.01% | -0.04% | -0.05% | -3.04% | 1 | -0.48% | 1.2% | -11.52% | -2.6% | -2.5% | 0.29 | 10 |
| 4584 | 君帆 | 電機機械 | 49.00 | 2.08% | -2.00% | -1.61% | -5.22% | 0.00% | -2 | 14.12 | 0.64 | -3.03% | -29.67% | -9 | -2 | 0 | 33.02% | 11.98% | -17.29% | -23.09% | -19 | -3 | 0 | 0 | 0.00% | -0.01% | -0.01% | -0.02% | -0.03% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 2 | -3.47% | -1.3% | -10.2% | -5.6% | -13.4% | 0.00 | 1 |
| 4609 | 唐鋒 | 居家生活 | 6.62 | -4.20% | 3.44% | -1.93% | 11.82% | 0.34% | 2 | - | 0.40 | 虧轉盈 | 虧轉盈 | 35 | 1 | 10 | 30.78% | -23.71% | 9.29% | 129.20% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.00% | 0.84% | 1.64% | 2.26% | -2 | 10.57% | 2.8% | -3.93% | 2.6% | -12.5% | 0.04 | -1 |
| 4702 | 中美實 | 居家生活 | 10.10 | 0.00% | -1.46% | 0.00% | 1.61% | 0.05% | -17 | 18.7 | 0.81 | 虧轉盈 | 2600.0% | 50 | 1 | 0 | 43.97% | -41.88% | 140.59% | -62.11% | 1 | 1 | 0 | 12 | 0.01% | 0.05% | 0.13% | 0.01% | 0.23% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.53% | -0.27% | -0.44% | 1.35% | 1 | 1.98% | -0.6% | 2.57% | 0.8% | -5.7% | -0.02 | -4 |
| 4706 | 大恭 | 化學工業 | 28.60 | -2.56% | -1.38% | -3.05% | 1.42% | 0.00% | 4 | 158.89 | 0.15 | 虧轉盈 | 25.0% | 1 | 1 | 1 | 14.16% | 1.02% | -11.00% | -2.56% | -1 | -1 | 0 | 0 | 0.00% | -0.00% | 0.00% | 0.01% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.57% | 0.69% | 0.45% | 0.19% | 0 | 3.67% | -2.0% | 3.5% | 1.5% | -2.2% | -0.07 | -1 |
| 4707 | 磐亞 | 化學工業 | 9.72 | -0.82% | 0.62% | 3.62% | 1.25% | 0.05% | -1 | 11.05 | 0.32 | 357.14% | 77.78% | 12 | 1 | 1 | -2.45% | -9.27% | -34.41% | -43.89% | -18 | -2 | 0 | -1 | -0.00% | 0.05% | 0.09% | -0.19% | -0.28% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.22% | 0.14% | -0.25% | 0.44% | -26 | 1.23% | 1.0% | -2.06% | 0.2% | -8.8% | 0.04 | -1 |
| 4711 | 永純 | 化學工業 | 15.05 | 0.00% | 0.33% | 2.73% | 1.35% | 0.02% | -1 | 75.25 | 0.11 | 10% | 虧轉盈 | 9 | 1 | 2 | 11.24% | 0.29% | -9.72% | -11.08% | -5 | -3 | 0 | -2 | -0.00% | 0.00% | -0.01% | -0.08% | -0.16% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.27% | 0.12% | 0.91% | 1.15% | -1 | 1.33% | 0.9% | 0.0% | -1.1% | -0.2% | 0.04 | -1 |
| 4714 | 永捷 | 化學工業 | 16.05 | -0.93% | -2.13% | 2.88% | -10.83% | 0.46% | 6 | 17.45 | 0.52 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 19.91% | -19.45% | -18.09% | -9.40% | -8 | -2 | 0 | -1 | -0.09% | -0.13% | -1.01% | -5.50% | -1.00% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.50% | 0.84% | 0.73% | 3.62% | -1 | -9.66% | -2.1% | -26.17% | -13.0% | -9.1% | 0.09 | -1 |
| 4716 | 大立 | 化學工業 | 16.75 | 1.52% | 1.52% | 11.30% | 13.56% | 0.43% | 3 | - | 0.54 | 虧轉盈 | 虧轉盈 | 4 | 1 | 0 | 8.92% | -15.62% | 27.71% | 12.26% | 6 | 1 | 0 | 1 | 0.13% | 0.21% | 0.80% | -1.09% | -1.22% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 0.93% | 2.88% | 2.18% | 6.71% | -1 | 8.96% | 6.3% | 9.55% | 6.3% | 0.3% | 0.15 | -2 |
| 4721 | 美琪瑪 | 化學工業 | 66.40 | -1.34% | -2.06% | 3.27% | -5.01% | 0.36% | 3 | 23.63 | 0.55 | -31.25% | 34.15% | -3 | -1 | 0 | 16.43% | 10.32% | -29.53% | -15.82% | -6 | -1 | 0 | 1 | 0.01% | 0.03% | 0.26% | -1.15% | -1.13% | -1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | 0.00% | 0.00% | -1.50% | -0.07% | -0.91% | 3 | -4.67% | -0.7% | -7.23% | -6.6% | -2.5% | 0.35 | -2 |
| 4726 | 永昕 | 生技醫療業 | 32.40 | -0.92% | -1.67% | 1.89% | -2.11% | 0.04% | 1 | - | -0.62 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -40.91% | -77.22% | 194.57% | 97.05% | 3 | 1 | 0 | -1 | -0.01% | 0.05% | 0.12% | 0.20% | 0.60% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.43% | -0.29% | -0.73% | -2.19% | -17 | -4.63% | -0.4% | -15.9% | -6.0% | -13.0% | 0.15 | -1 |
| 4728 | 雙美 | 生技醫療業 | 398.00 | 2.05% | 1.66% | 1.79% | 1.79% | 0.01% | 3 | 30.24 | 3.49 | 22.89% | 10.79% | 1 | 1 | 0 | 78.87% | 51.72% | -21.75% | 1.63% | -1 | -1 | 0 | 1 | 0.01% | 0.00% | 0.00% | -0.07% | -0.11% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.76% | 1.91% | 4.91% | -9 | 0.00% | 1.3% | -5.53% | 0.0% | 2.8% | 0.38 | 1 |
| 4729 | 熒茂 | 光電業 | 20.90 | 1.70% | -1.18% | 4.50% | 3.21% | 0.18% | 3 | 67.42 | 0.06 | 虧轉盈 | -62.5% | 1 | 1 | 0 | 19.61% | -1.05% | 2.40% | 10.49% | 3 | 2 | 0 | 4 | 0.07% | 0.16% | 1.02% | 1.55% | -1.51% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 1.17% | 1.51% | -0.47% | 0.44% | -13 | 0.96% | 2.3% | -13.16% | -3.1% | -5.0% | 0.13 | 1 |
| 4735 | 豪展 | 生技醫療業 | 32.65 | -0.76% | -3.69% | -3.83% | 0.77% | 0.04% | -10 | 14.01 | 0.93 | 82.35% | 69.09% | 11 | 2 | 0 | 32.01% | 6.21% | -11.50% | 8.49% | -7 | -2 | 0 | 1 | 0.01% | 0.00% | 0.02% | -0.04% | -0.03% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.87% | -0.70% | 4.98% | 12 | -1.07% | -1.3% | -5.67% | -1.8% | -6.6% | -0.02 | -4 |
| 4741 | 泓瀚 | 化學工業 | 20.90 | 0.48% | -1.42% | 1.21% | -5.86% | 0.18% | -2 | 36.03 | 0.09 | 虧轉盈 | -66.67% | 1 | 1 | 1 | 28.88% | 0.4% | -17.15% | -28.15% | -7 | -1 | 0 | 3 | 0.01% | -0.02% | 0.14% | 0.03% | -0.03% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.47% | -6.23% | -10.59% | -4 | -4.55% | -1.2% | -5.26% | -4.9% | -22.9% | 0.01 | 1 |
| 4743 | 合一 | 生技醫療業 | 70.50 | -0.70% | 3.68% | 23.04% | 15.57% | 0.68% | -3 | - | -0.01 | 持續虧損 | 持續虧損 | 11 | 1 | 1 | 26.47% | -693.98% | 87.63% | -13.53% | 2 | 1 | 0 | 2 | 0.01% | 0.30% | 1.54% | -0.22% | -2.05% | -4.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | 0.85% | -0.31% | -1.81% | -3.84% | -3 | 12.06% | 9.8% | 2.55% | 9.2% | 4.9% | 1.22 | -3 |
| 4744 | 皇將 | 生技醫療業 | 30.75 | 1.82% | -0.65% | 14.53% | 10.22% | 0.38% | -7 | 14.86 | 0.37 | 8.82% | 虧轉盈 | 2 | 2 | 0 | 45.41% | 7.54% | -42.65% | -3.99% | -1 | -1 | 0 | 2 | 0.05% | -0.17% | -0.01% | 2.93% | 6.15% | 5.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | -0.63% | 6.32% | 3.32% | 5.08% | 5 | 16.10% | 7.9% | 2.11% | 6.0% | 23.7% | 0.40 | -3 |
| 4745 | 合富-KY | 生技醫療業 | 26.75 | 3.08% | 7.65% | 27.08% | 64.11% | 1.40% | 5 | - | -0.42 | 持續虧損 | 持續虧損 | -50 | -1 | 0 | 15.14% | -5.41% | -39.86% | -39.58% | -151 | -1 | 0 | -2 | -0.02% | -0.01% | 0.03% | -0.32% | -0.94% | -1.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.31% | -0.44% | -0.46% | 0.73% | 2.80% | -2 | 28.60% | 21.9% | 39.44% | 46.1% | 48.6% | 0.46 | -5 |
| 4747 | 強生 | 生技醫療業 | 61.00 | -0.97% | 0.16% | -0.81% | -8.27% | 0.00% | -104 | 35.88 | 0.35 | -18.6% | -25.53% | -6 | -2 | 0 | 40.29% | 14.17% | 14.79% | 3.17% | 8 | 1 | 0 | 0 | 0.00% | -0.01% | 0.03% | 0.10% | -0.27% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.11% | 2.81% | 3.70% | 14.02% | 0 | -5.41% | -1.4% | -22.13% | -9.4% | -10.3% | 0.17 | 12 |
| 4749 | 新應材 | 半導體業 | 794.00 | 0.00% | -2.93% | 7.73% | -2.70% | 0.80% | -1 | 74.91 | 3.13 | 1.62% | 65.61% | 6 | 4 | 0 | 42.74% | 25.43% | -6.99% | 10.00% | -1 | -1 | -1 | 3 | 0.03% | -0.36% | 0.22% | -3.72% | 6.17% | NaN% | -0.01% | -0.01% | -0.47% | -3.43% | -1.43% | NaN% | 0.21% | -1.09% | -3.28% | -1.83% | NaN% | 6 | -3.02% | 1.4% | -6.42% | -5.7% | N/A | 5.23 | -2 |
| 4754 | 國碳科 | 化學工業 | 39.40 | 0.51% | -1.25% | 1.81% | -0.63% | 0.03% | -6 | 13.4 | 0.78 | 11.43% | 27.87% | 1 | 1 | 0 | 47.28% | 21.06% | -7.94% | 23.17% | -2 | -1 | 0 | -1 | -0.00% | -0.00% | -0.06% | -0.09% | -0.13% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | -0.13% | 0.3% | 0.89% | 0.9% | -1.9% | 0.07 | -2 |
| 4760 | 勤凱 | 其他電子業 | 189.50 | -0.26% | 2.99% | 10.17% | 14.16% | 5.43% | -3 | 28.84 | 2.10 | 320.0% | 69.35% | 35 | 1 | 1 | 21.3% | 15.15% | 9.58% | 12.10% | 129 | 6 | 0 | -1 | -0.91% | -0.87% | 0.38% | -1.69% | -0.97% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 3.27% | -0.93% | -0.45% | 0.77% | -1 | 7.12% | 4.4% | 17.68% | 10.0% | 43.4% | 1.29 | -1 |
| 4767 | 誠泰科技 | 化學工業 | 28.40 | 0.00% | 1.43% | 1.07% | 1.61% | 0.00% | -1672 | 22.54 | 0.27 | 虧轉盈 | -56.45% | 1 | 1 | 0 | 21.9% | 3.43% | -13.95% | -17.95% | -7 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | -0.04% | -0.15% | -1 | 1.06% | 1.9% | -3.87% | -0.6% | -9.8% | 0.10 | 3 |
| 4768 | 晶呈科技 | 化學工業 | 224.00 | -1.32% | 8.47% | 14.58% | -9.68% | 1.17% | -3 | 520.93 | -0.10 | 持續虧損 | 盈轉虧 | -17 | -6 | 0 | 33.36% | 1.14% | -2.83% | 69.83% | -1 | -1 | -2 | -5 | -0.04% | -1.26% | 1.00% | 0.93% | -0.66% | 0.93% | -0.09% | -0.20% | -0.20% | -0.22% | -0.22% | -4.66% | -0.35% | 0.49% | 1.33% | 2.04% | 0.68% | -12 | -1.34% | 4.9% | 6.92% | -1.8% | 44.1% | 2.62 | 10 |
| 4772 | 台特化 | 化學工業 | 310.00 | 0.81% | 1.14% | 9.35% | -0.64% | 0.50% | -1 | 86.35 | 1.20 | 51.9% | 69.01% | 7 | 2 | 0 | 55.92% | 45.64% | 0.95% | 237.36% | 15 | 4 | 2 | 1 | 0.12% | 0.28% | 0.32% | 0.75% | 1.80% | 6.71% | 0.01% | 0.06% | -0.01% | -0.93% | -0.21% | 0.44% | 0.76% | -1.60% | -3.56% | -7.60% | -6.29% | 1 | 0.65% | 3.9% | 1.29% | -1.5% | 23.8% | 2.30 | 14 |
| 4804 | 大略-KY | 觀光餐旅 | 7.40 | -7.38% | 2.78% | -3.14% | -16.10% | 0.01% | -7 | - | -0.53 | 盈轉虧 | 持續虧損 | -2 | -1 | 0 | -2.77% | -38.13% | -12.06% | 22.89% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.05% | -0.37% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 2.57% | 18.61% | 23.96% | 5 | 1.35% | 0.3% | -28.78% | -11.0% | 15.3% | 0.07 | -1 |
| 4806 | 桂田文創 | 文化創意業 | 10.05 | -0.50% | -0.99% | -4.74% | -27.96% | 0.08% | 4 | - | -0.08 | 持續虧損 | 持續虧損 | -1 | -1 | 2 | 26.62% | -89.21% | -54.30% | -7.39% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.00% | -2.99% | -3.14% | 8 | -47.76% | -12.1% | 24.98% | -16.3% | 0.4% | -0.18 | 8 |
| 4903 | 聯光通 | 通信網路業 | 42.95 | 9.99% | 6.58% | 42.93% | 50.97% | 15.19% | 5 | 72.8 | 0.82 | 355.56% | 虧轉盈 | 50 | 3 | 4 | 13.22% | 6.09% | -40.28% | 513.68% | -4 | -4 | 0 | 2 | 1.15% | 1.84% | 6.10% | 5.48% | 5.90% | 5.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.87% | 5.35% | 5.91% | 5.93% | 4.44% | -4 | 28.41% | 20.1% | 27.01% | 33.0% | 39.6% | 0.71 | -4 |
| 4905 | 台聯電 | 通信網路業 | 62.90 | 1.45% | -2.02% | -5.13% | -4.70% | 0.02% | 1 | 23.3 | 3.32 | 虧轉盈 | 虧轉盈 | 28 | 1 | 0 | 25.86% | 1.33% | 31.60% | 12.32% | 2 | 2 | 0 | 1 | 0.01% | 0.00% | -0.01% | -0.01% | -0.13% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.71% | -0.57% | 0.19% | -2 | -7.00% | -3.3% | 1.27% | -1.4% | -3.7% | -0.56 | 2 |
| 4907 | 富宇 | 建材營造業 | 43.30 | 3.10% | 2.73% | 9.90% | 10.04% | 0.03% | 6 | 25.62 | 0.86 | 258.33% | -73.94% | 3 | 1 | 0 | 21.36% | 13.49% | -90.38% | 393.79% | -11 | -3 | 0 | 3 | 0.00% | 0.01% | 0.01% | -0.02% | -0.13% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.09% | 0.17% | 0.23% | -2 | 11.43% | 6.8% | -2.66% | 5.8% | -8.9% | 0.35 | 1 |
| 4908 | 前鼎 | 通信網路業 | 81.40 | -1.57% | 0.87% | 17.63% | 5.17% | 0.61% | -7 | 33.36 | 0.50 | 257.14% | 42.86% | 1 | 1 | 0 | 47.59% | 22.52% | -13.64% | 16.91% | -8 | -2 | 0 | -1 | -0.08% | -0.10% | 0.01% | -0.88% | -2.03% | -3.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.46% | -0.15% | -0.39% | -6.37% | 1 | 6.39% | 7.2% | -7.86% | 0.8% | -1.5% | 1.33 | -1 |
| 4909 | 新復興 | 通信網路業 | 41.75 | -0.83% | -3.47% | 6.23% | -3.02% | 0.41% | -1 | 173.96 | 0.62 | 虧轉盈 | -88.01% | 2 | 1 | 1 | -6.29% | -26.35% | -13.12% | -89.84% | -5 | -2 | 0 | -1 | -0.08% | -0.14% | 3.26% | 5.44% | 6.41% | 3.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.12% | -0.19% | 1.03% | -3.90% | -2 | -10.42% | -0.6% | -31.74% | -12.0% | -39.7% | 0.45 | -1 |
| 4911 | 德英 | 生技醫療業 | 47.75 | -0.31% | -0.31% | -0.52% | -2.55% | 0.04% | -2 | 20.85 | 0.57 | 0.0% | 35.71% | 0 | 0 | 0 | 85.09% | 51.18% | -3.23% | -4.28% | -14 | -2 | 0 | 1 | 0.01% | 0.03% | 0.00% | 0.02% | 0.06% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.62% | -0.70% | -1.63% | -2.09% | -1 | -2.09% | -0.6% | -6.39% | -2.9% | -8.8% | 0.06 | -1 |
| 4923 | 力士 | 半導體業 | 28.20 | 0.53% | -0.70% | 0.53% | 1.62% | 0.16% | 3 | - | -0.82 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 21.5% | -23.37% | -5.21% | 23.94% | -2 | -1 | 0 | -1 | -0.00% | -0.02% | -0.01% | -0.02% | 0.29% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.13% | -0.97% | 11 | -2.84% | -1.2% | -14.36% | -6.5% | -12.0% | 0.07 | -2 |
| 4924 | 欣厚-KY | 電腦及週邊設備業 | 12.15 | -1.62% | -0.41% | 3.85% | -9.33% | 0.07% | -2 | 43.39 | 0.47 | 虧轉盈 | 虧轉盈 | 50 | 1 | 1 | 21.72% | 0.09% | -24.39% | -30.89% | -4 | -2 | 0 | 3 | 0.00% | 0.03% | 0.05% | -0.05% | 0.07% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.14% | -1.39% | -2.35% | -1 | -2.88% | -0.1% | -12.35% | -5.0% | -24.6% | 0.06 | -2 |
| 4931 | 新盛力 | 電腦及週邊設備業 | 167.00 | -3.47% | 4.70% | 40.34% | 13.22% | 4.58% | -7 | 71.67 | 0.71 | 虧轉盈 | -17.44% | 1 | 1 | 0 | 19.71% | 7.65% | 69.97% | 61.89% | 36 | 1 | 0 | 2 | 0.03% | 9.77% | 12.64% | 0.70% | 11.79% | 8.89% | 0.00% | 1.22% | 1.18% | -0.45% | 4.87% | 4.91% | 6.19% | 4.86% | -6.84% | 4.07% | 7.72% | -1 | 17.66% | 17.4% | 8.38% | 16.8% | 52.3% | 4.58 | -1 |
| 4933 | 友輝 | 光電業 | 58.50 | -1.52% | -3.62% | 0.69% | -4.72% | 0.23% | 6 | 10.3 | 2.38 | 虧轉盈 | 90.4% | 50 | 1 | 0 | 32.89% | 18.18% | -15.61% | -23.57% | -19 | -1 | -2 | -2 | -0.01% | -0.05% | -0.54% | -2.50% | -6.62% | 0.14% | -0.07% | -0.16% | -0.16% | -0.18% | -0.36% | -0.63% | 0.00% | 1.05% | 0.94% | -1.95% | 3.57% | -3 | -0.51% | -0.9% | -1.03% | -2.9% | -17.3% | 0.11 | -4 |
| 4939 | 亞電 | 電子零組件業 | 36.95 | -3.27% | 15.11% | 44.90% | 34.36% | 11.64% | -9 | - | 0.23 | 虧轉盈 | 109.09% | 7 | 1 | 1 | 21.58% | -2.41% | -16.39% | -4.85% | -3 | -1 | 0 | 2 | 0.15% | -1.61% | -1.18% | -0.87% | -1.17% | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.26% | 0.40% | 1.07% | 0.79% | 3.39% | 3 | 32.07% | 24.4% | 32.48% | 42.0% | 71.8% | 1.15 | -2 |
| 4946 | 辣椒 | 文化創意業 | 101.00 | -2.88% | -1.94% | 1.71% | -13.30% | 0.48% | 7 | - | -0.77 | 盈轉虧 | 持續虧損 | -2 | -2 | 0 | 38.34% | 8.13% | -9.13% | 402.39% | -2 | -2 | 0 | -2 | -0.26% | 0.03% | 1.96% | 1.37% | -1.31% | 2.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.49% | -11.62% | 1 | -14.36% | -3.2% | -32.18% | -15.5% | -23.2% | 0.76 | -1 |
| 4950 | 金耘國際 | 鋼鐵工業 | 19.35 | -1.78% | -3.25% | -1.78% | 93.50% | 0.05% | 1 | - | -0.23 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 15.94% | 3.02% | 4.31% | 4303.23% | 2 | 2 | 0 | -4 | -0.00% | -0.03% | -0.05% | -0.05% | -0.02% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.57% | -4.57% | -4.54% | -6.01% | 2 | -22.48% | -5.9% | 43.93% | 37.8% | 50.3% | -0.42 | -16 |
| 4951 | 精拓科 | 半導體業 | 67.40 | 0.90% | -0.88% | 5.81% | -5.07% | 0.14% | 1 | 14.13 | 1.14 | -14.93% | 21.28% | -2 | -1 | 0 | 76.26% | 34.86% | -3.83% | 0.97% | -5 | -3 | 0 | 1 | 0.06% | 0.03% | -0.54% | 1.36% | 1.72% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.18% | -1.14% | -8.63% | -9.50% | -2 | -7.57% | 1.0% | -12.02% | -5.0% | -3.1% | 0.35 | 10 |
| 4953 | 緯軟 | 資訊服務業 | 131.50 | -1.50% | 4.37% | 9.13% | 9.58% | 0.47% | -8 | 19.8 | 2.66 | 47.78% | 43.01% | 49 | 3 | 2 | 16.81% | 5.99% | -4.15% | 13.20% | -1 | -1 | 0 | 0 | 0.00% | 0.70% | 3.06% | 4.91% | 5.83% | 5.43% | 0.00% | 0.07% | 0.08% | 0.03% | 0.28% | 0.30% | 0.19% | 3.54% | 3.60% | 3.14% | 0.59% | -1 | 4.56% | 5.1% | 17.11% | 9.2% | 22.3% | 0.91 | -1 |
| 4966 | 譜瑞-KY | 半導體業 | 628.00 | -1.26% | -4.99% | 0.00% | -4.27% | 0.60% | 3 | 17.3 | 10.31 | 15.32% | 7.85% | 11 | 2 | 0 | 42.72% | 17.23% | 16.42% | -9.86% | 1 | 1 | -7 | -2 | -0.03% | -0.21% | -0.43% | -5.01% | -4.46% | -9.80% | -0.00% | -0.26% | -0.88% | -1.57% | 0.70% | -0.58% | -0.22% | -1.00% | -1.90% | -4.69% | -7.00% | 5 | -3.82% | -2.7% | -27.71% | -11.7% | -4.1% | 2.56 | -5 |
| 4971 | IET-KY | 半導體業 | 230.00 | 9.79% | 11.38% | 51.82% | 47.91% | 1.32% | -19 | - | 0.76 | -12.64% | 虧轉盈 | -1 | -1 | 0 | 33.61% | 13.14% | 4.70% | 79.87% | 149 | 3 | 0 | -1 | -0.09% | 0.14% | 3.58% | 1.68% | 2.17% | 1.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.74% | 3.51% | 5.54% | 3.69% | 5.88% | -3 | 30.43% | 27.2% | 29.57% | 41.8% | 62.9% | 5.03 | 3 |
| 4972 | 湯石照明 | 光電業 | 18.40 | 1.10% | 1.38% | 1.66% | 2.51% | 0.01% | 1 | - | -0.62 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 25.18% | -14.97% | 1.54% | -34.67% | 1 | 1 | 0 | -2 | -0.00% | 0.00% | -0.01% | 0.01% | 0.07% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.58% | 2.20% | 0.76% | 2.52% | -8 | 2.17% | 1.5% | 4.35% | 1.8% | -7.6% | 0.03 | 1 |
| 4973 | 廣穎 | 半導體業 | 33.00 | 0.00% | -4.49% | -1.79% | -12.70% | 1.15% | -1 | - | 0.50 | 虧轉盈 | -1.96% | 3 | 1 | 0 | 20.53% | -1.16% | 6.67% | -5.08% | 6 | 4 | 0 | 1 | 0.00% | -0.39% | -0.32% | -1.75% | -1.39% | -2.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.43% | -0.22% | -2.56% | -2.57% | -1.13% | -2 | -21.21% | -7.1% | 3.03% | -5.8% | 12.8% | -0.43 | 7 |
| 4974 | 亞泰 | 電子零組件業 | 71.00 | -0.70% | -1.39% | 4.26% | -0.14% | 0.18% | -1 | 11.64 | 1.42 | 49.47% | -25.26% | 1 | 1 | 0 | 16.49% | 11.81% | -20.56% | -40.70% | -19 | -3 | 0 | -2 | -0.08% | -0.11% | 0.07% | -0.48% | -4.19% | -7.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.00% | 0.04% | -0.11% | -0.23% | -3.24% | -3.04% | 6 | -1.97% | 0.6% | -13.1% | -4.6% | -20.9% | 0.41 | -1 |
| 4979 | 華星光 | 通信網路業 | 239.50 | 1.70% | 1.70% | 24.74% | 22.82% | 10.87% | -8 | 49.79 | 1.54 | 129.85% | 57.14% | 38 | 1 | 1 | 20.27% | 16.17% | 9.55% | -3.39% | 1 | 1 | -1 | -2 | -0.18% | -3.05% | 10.95% | 11.18% | 5.11% | -3.59% | -0.04% | 0.54% | 1.55% | 1.41% | -1.47% | -1.58% | 14.94% | 14.35% | 13.27% | 3.44% | -10.85% | -1 | 18.37% | 12.7% | 15.24% | 16.6% | 26.2% | 4.10 | -2 |
| 4987 | 科誠 | 電腦及週邊設備業 | 69.00 | 0.15% | 0.29% | 0.88% | 1.62% | 0.02% | -42 | 11.33 | 1.78 | 91.4% | -7.77% | 3 | 1 | 1 | 42.81% | 18.18% | 7.46% | 1.25% | 9 | 2 | 0 | 0 | 0.00% | 0.03% | -0.30% | -0.88% | -1.10% | -1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.28% | 1.98% | 2.20% | 4.02% | 2 | 1.16% | 0.6% | -4.35% | -0.7% | -10.3% | 0.17 | 1 |
| 4991 | 環宇-KY | 半導體業 | 163.00 | 0.62% | -2.40% | 8.67% | 2.19% | 1.21% | -8 | - | 0.12 | -7.69% | -91.3% | -1 | -1 | 19 | 44.36% | 17.14% | 23.12% | 104.35% | 163 | 3 | 0 | -1 | -0.15% | -2.24% | -5.28% | -3.16% | -0.66% | 1.11% | 0.00% | 0.00% | 0.12% | -1.07% | 8.00% | 7.40% | -4.16% | -3.04% | 5.71% | 9.12% | -2.81% | 1 | -0.31% | 0.4% | 3.68% | 4.6% | 23.8% | -0.51 | -3 |
| 4995 | 晶達 | 光電業 | 41.35 | 0.12% | 1.10% | 0.98% | -5.16% | 0.05% | -32 | 22.35 | 0.49 | 2350.0% | -62.31% | 1 | 1 | 0 | 30.65% | 8.08% | -7.74% | -4.49% | -1 | -1 | 0 | 3 | 0.01% | 0.05% | 0.05% | 0.02% | 0.06% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.96% | 2.10% | 3.49% | 4.96% | 4.56% | 2 | -5.20% | 0.1% | -15.6% | -5.9% | -23.7% | 0.18 | 12 |
| 5009 | 榮剛 | 鋼鐵工業 | 31.25 | -0.16% | -1.57% | -0.64% | -7.41% | 0.21% | -3 | 17.17 | 0.30 | -18.92% | -82.14% | -18 | -2 | 0 | 21.3% | 8.51% | 0.01% | -7.93% | 2 | 2 | 0 | -4 | -0.08% | -0.29% | -1.31% | -2.01% | -0.03% | 0.04% | 0.00% | 0.00% | 0.10% | -0.29% | -5.23% | -3.94% | -0.01% | 0.33% | -1.19% | -3.89% | -1.89% | -3 | -6.40% | -1.3% | -14.08% | -7.9% | -21.7% | 0.08 | -4 |
| 5011 | 久陽 | 鋼鐵工業 | 10.60 | 0.00% | 0.47% | 5.47% | -4.07% | 0.06% | 4 | - | -0.47 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -2.49% | -5.22% | -24.98% | 10.91% | -11 | -1 | 0 | 1 | 0.00% | -0.00% | 0.11% | 0.11% | 0.34% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.32% | -0.53% | -1.10% | 0.70% | 5 | -0.94% | 1.8% | -7.08% | -1.7% | -26.4% | 0.07 | -2 |
| 5013 | 強新 | 鋼鐵工業 | 28.90 | 1.23% | -0.52% | 1.23% | 0.70% | 0.01% | 6 | 21.41 | 0.41 | 86.36% | -18.0% | 1 | 1 | 2 | 12.35% | 6.75% | -10.27% | -8.48% | -2 | -1 | 0 | -1 | -0.00% | -0.00% | 0.01% | 0.36% | 0.40% | 3.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | 0.06% | 0.17% | 0.15% | -8 | 1.21% | 0.7% | 1.9% | -0.9% | 0.9% | 0.05 | -4 |
| 5014 | 建錩 | 鋼鐵工業 | 10.10 | -0.98% | -1.46% | 1.10% | -5.16% | 0.07% | 3 | - | 0.10 | 虧轉盈 | 虧轉盈 | 2 | 1 | 0 | 2.88% | -0.38% | -23.50% | -30.33% | -7 | -1 | 0 | 8 | 0.00% | 0.02% | -0.01% | 0.02% | 0.05% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.22% | 1.58% | -1.26% | 0.63% | 2 | -2.97% | -0.8% | -1.98% | -3.4% | -16.2% | 0.01 | -1 |
| 5015 | 華祺 | 鋼鐵工業 | 28.55 | 0.00% | 2.70% | 8.14% | 1.60% | 0.01% | -7 | 31.03 | 0.53 | 虧轉盈 | 虧轉盈 | 2 | 1 | 0 | 16.81% | 3.97% | 0.50% | -23.17% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | -0.01% | 0.05% | -0.04% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.26% | 1.04% | 1.91% | 4 | 2.45% | 3.5% | -5.78% | 0.3% | -14.5% | 0.21 | -1 |
| 5016 | 松和 | 鋼鐵工業 | 24.95 | -0.20% | -0.20% | 0.81% | 0.40% | 0.01% | -7 | 18.08 | 0.31 | 29.17% | -47.46% | 1 | 1 | 0 | 9.51% | 4.03% | -5.29% | -8.04% | -7 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -8 | 0.60% | 0.3% | -0.4% | 0.4% | -4.0% | 0.02 | -3 |
| 5201 | 凱衛 | 資訊服務業 | 46.00 | 2.34% | 2.22% | 19.17% | 9.26% | 1.15% | 3 | 36.22 | 0.53 | 虧轉盈 | 虧轉盈 | 2 | 1 | 0 | 45.42% | 2.48% | 68.65% | 79.66% | 6 | 1 | 0 | 3 | 0.19% | 0.54% | 2.46% | 6.84% | 6.47% | 5.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.98% | -1.65% | 4.13% | 2.34% | -3.96% | -3 | 7.61% | 8.9% | 17.39% | 5.1% | 12.7% | 0.56 | 1 |
| 5202 | 力新 | 資訊服務業 | 17.20 | -2.27% | 0.29% | 7.84% | 0.00% | 0.18% | -1 | - | 0.12 | 虧轉盈 | 虧轉盈 | 4 | 3 | 0 | 79.02% | -27.55% | -13.72% | 10.01% | -1 | -1 | 0 | -1 | -0.04% | 0.16% | 0.98% | 1.62% | 2.81% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.34% | 0.64% | 0.92% | -1.11% | 2 | -2.03% | 1.1% | -10.17% | -5.1% | -22.5% | 0.15 | -1 |
| 5205 | 中茂 | 綠能環保 | 30.80 | 0.00% | 0.00% | 2.16% | -6.38% | 0.00% | 7 | - | -0.26 | 持續虧損 | 持續虧損 | 12 | 3 | 2 | 1.08% | -79.99% | -83.15% | -31.47% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 7.33% | 1 | -5.52% | -0.9% | -7.14% | -4.0% | -5.3% | 0.02 | 9 |
| 5206 | 坤悅 | 建材營造業 | 31.55 | -0.47% | -0.63% | 0.16% | -5.82% | 0.02% | 5 | 9.12 | -0.61 | 盈轉虧 | 盈轉虧 | -50 | -1 | 0 | 31.79% | 21.13% | 10.00% | 6.52% | 2 | 2 | 0 | -1 | -0.00% | -0.01% | -0.01% | 0.01% | -0.18% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | 0.86% | 1.07% | 0.36% | 1 | -4.75% | -1.4% | -18.86% | -6.4% | -16.4% | 0.05 | 10 |
| 5209 | 新鼎 | 其他業 | 170.00 | 0.00% | -0.87% | 4.94% | -2.58% | 0.09% | 3 | 11.69 | 5.73 | 13.69% | 52.39% | 50 | 2 | 22 | 14.03% | 10.92% | 6.62% | 15.56% | 2 | 2 | 0 | -1 | -0.02% | -0.13% | -0.25% | 1.12% | 1.18% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.26% | 0.00% | 0.03% | 0.02% | 0.20% | -2.66% | 3 | -0.88% | 1.8% | 6.18% | 1.5% | 13.6% | 0.31 | 10 |
| 5210 | 寶碩 | 資訊服務業 | 23.10 | -1.07% | 8.71% | 9.22% | 3.36% | 0.12% | -2 | 27.5 | 0.05 | -44.44% | 虧轉盈 | -1 | -1 | 0 | 71.61% | 7.62% | -23.28% | -7.86% | -4 | -1 | 0 | -4 | -0.01% | -0.21% | -0.63% | -1.16% | -0.42% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | 0.70% | 1.98% | 3.28% | 5.66% | 5 | 2.38% | 5.7% | -13.42% | -1.4% | -10.5% | 0.36 | 9 |
| 5211 | 蒙恬 | 資訊服務業 | 27.10 | 0.00% | -1.45% | 11.75% | -1.09% | 0.02% | -8 | - | -0.09 | 持續虧損 | 持續虧損 | 7 | 1 | 0 | 49.99% | -10.7% | 2.88% | 60.35% | 101 | 6 | 0 | 1 | 0.00% | 0.01% | -0.06% | -0.02% | 0.22% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.50% | 1.11% | 3.44% | 4.05% | -1 | -1.48% | 3.8% | -0.18% | -3.8% | 4.7% | 0.31 | -1 |
| 5212 | 凌網 | 資訊服務業 | 53.50 | -0.56% | 3.48% | 5.94% | 11.57% | 0.01% | -1 | 14.08 | 2.78 | 虧轉盈 | 120.63% | 50 | 1 | 2 | 51.22% | 17.24% | -18.58% | 0.08% | -1 | -1 | 0 | -2 | -0.00% | -0.02% | 0.02% | -0.01% | 0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.07% | -0.58% | -1 | 7.76% | 3.4% | 9.25% | 8.1% | 5.2% | 0.16 | -1 |
| 5213 | 亞昕 | 建材營造業 | 23.95 | 0.21% | -0.83% | 2.35% | -1.24% | 0.01% | -691 | 6.47 | -0.34 | 盈轉虧 | 持續虧損 | -3 | -3 | 0 | 27.41% | 17.6% | 238.43% | 13.25% | 1 | 1 | 0 | 3 | 0.00% | 0.02% | -0.07% | 0.04% | -0.34% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.47% | 0.73% | 0.45% | 0.60% | -1 | 1.04% | 1.7% | -11.48% | -2.3% | -17.8% | 0.12 | -4 |
| 5220 | 萬達光電 | 光電業 | 17.80 | 2.30% | 0.00% | 1.71% | -1.39% | 0.19% | 6 | - | -0.24 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 19.14% | -1.91% | 17.78% | -10.74% | 1 | 1 | 0 | 1 | 0.00% | 0.03% | -0.05% | -0.13% | -0.11% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.06% | 1.07% | 3.65% | 1 | -2.81% | 0.4% | -10.96% | -5.5% | -11.6% | 0.04 | 1 |
| 5223 | 安力-KY | 電腦及週邊設備業 | 28.00 | 7.28% | 4.87% | 5.66% | -3.11% | 0.25% | 56 | 254.55 | 0.11 | 57.14% | 22.22% | 8 | 2 | 1 | 17.09% | 1.18% | -21.43% | -8.20% | -7 | -1 | 0 | -1 | -0.02% | -0.00% | -0.03% | 0.04% | 0.11% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | 0.13% | 0.55% | -11 | 0.36% | 3.3% | 0.0% | 0.4% | 2.3% | 0.00 | 4 |
| 5227 | 立凱-KY | 電子零組件業 | 26.40 | -1.31% | -2.58% | -2.40% | -3.83% | 0.15% | -4 | 10.43 | 5.00 | 虧轉盈 | 虧轉盈 | 50 | 1 | 0 | -2.54% | -75.39% | 64.55% | -70.42% | 4 | 2 | 0 | -1 | -0.05% | 0.02% | -0.06% | -0.00% | -0.19% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 1.11% | 2.31% | 1.44% | 5 | -1.89% | -2.7% | -14.58% | -6.2% | -13.4% | -0.00 | -1 |
| 5228 | 鈺鎧 | 電子零組件業 | 18.05 | -2.43% | 2.85% | -0.28% | 0.84% | 0.03% | -20 | - | -0.47 | 持續虧損 | 持續虧損 | -4 | -2 | 0 | 13.82% | -9.25% | 16.80% | 35.96% | 13 | 2 | 0 | -2 | -0.01% | -0.04% | 0.02% | 0.03% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -3.40% | -3.40% | -3.30% | -1 | -6.93% | -1.2% | 15.51% | -1.3% | 3.1% | -0.01 | 3 |
| 5230 | 雷笛克光學 | 光電業 | 19.30 | 5.75% | 12.21% | 26.14% | 16.62% | 3.14% | 130 | - | -0.15 | 持續虧損 | 盈轉虧 | 2 | 1 | 2 | 22.52% | -6.88% | 1.44% | -12.03% | 5 | 4 | 0 | 2 | 0.03% | -0.30% | -0.06% | -0.29% | 0.51% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.08% | -0.12% | -3.23% | 0.47% | -8 | 13.73% | 16.4% | 5.7% | 12.1% | -6.8% | 0.41 | 10 |
| 5236 | 凌陽創新 | 半導體業 | 118.50 | 0.85% | -3.66% | -1.25% | -10.23% | 0.16% | -2 | 13.97 | 2.30 | 10.05% | -4.56% | 3 | 3 | 0 | 57.39% | 28.6% | -21.44% | -21.39% | -20 | -2 | 0 | -2 | -0.03% | -0.37% | -0.93% | -1.56% | -2.42% | -0.47% | 0.00% | 0.00% | 0.00% | -0.00% | -0.05% | 0.02% | -0.01% | -1.40% | -0.05% | -0.57% | -1.01% | 2 | -11.81% | -3.8% | -8.44% | -7.8% | -11.3% | -0.39 | -2 |
| 5245 | 智晶 | 光電業 | 22.10 | -1.12% | 2.08% | 9.68% | 6.76% | 0.05% | -5 | - | -1.06 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 5.04% | -22.24% | 3.94% | -28.30% | 3 | 1 | 0 | -1 | -0.01% | 0.07% | -0.04% | -0.28% | -0.17% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% | 0.07% | 0.75% | -1.68% | -2 | 1.58% | 3.8% | -20.59% | -4.9% | -16.9% | 0.32 | -1 |
| 5251 | 天鉞電 | 光電業 | 36.55 | -3.31% | -0.14% | -2.92% | -6.28% | 0.48% | -1 | 365.5 | 0.16 | 虧轉盈 | 虧轉盈 | 2 | 1 | 0 | 36.9% | -5.11% | -45.52% | -31.53% | -13 | -1 | 0 | -1 | -0.17% | 0.47% | 1.67% | 3.62% | 1.94% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 2.82% | 2.82% | -4.16% | -8.89% | 1 | -6.43% | -1.0% | -26.54% | -9.3% | -12.3% | 0.25 | -1 |
| 5263 | 智崴 | 文化創意業 | 90.30 | -2.27% | 4.51% | -1.95% | -3.11% | 0.28% | -8 | - | 1.00 | 虧轉盈 | 127.27% | 11 | 1 | 1 | 42.76% | -9.73% | 8.14% | -10.93% | 9 | 9 | 0 | -1 | -0.03% | 0.36% | 0.48% | 0.42% | -0.34% | -2.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | -0.28% | -0.31% | -1.33% | -0.79% | 2 | -4.98% | -1.7% | 5.76% | -0.4% | -10.2% | -0.02 | -1 |
| 5272 | 笙科 | 半導體業 | 18.90 | 0.27% | 1.61% | 5.00% | -2.07% | 0.11% | 1 | - | -0.24 | 持續虧損 | 10% | 3 | 1 | 0 | 42.06% | -24.02% | -9.15% | -9.27% | -1 | -1 | 0 | 1 | 0.02% | 0.04% | 0.16% | 0.16% | -0.02% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.08% | 0.38% | -0.37% | 4 | -2.65% | 1.2% | -14.29% | -6.1% | -14.6% | 0.14 | 10 |
| 5274 | 信驊 | 半導體業 | 6570.00 | 2.02% | -10.18% | 8.15% | 15.57% | 1.10% | -5 | 67.61 | 32.12 | 92.91% | 66.42% | 50 | 1 | 1 | 67.85% | 51.83% | -10.28% | 6.54% | -5 | -1 | 6 | -10 | -0.17% | -1.06% | -2.15% | -0.70% | 3.78% | 6.13% | 0.26% | 0.61% | 1.83% | 1.80% | 0.50% | -0.70% | -3.58% | -5.49% | -3.67% | -4.27% | 0.52% | 2 | 12.33% | 2.2% | 23.9% | 14.9% | 47.5% | -14.33 | -4 |
| 5276 | 達輝-KY | 其他業 | 14.95 | 0.00% | 0.67% | 2.05% | -0.33% | 0.00% | -2601 | 14.66 | 0.29 | 11.54% | -36.96% | 1 | 1 | 0 | 18.62% | 8.22% | 1.87% | -24.20% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.02% | 0.03% | -0.02% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | 1.02% | 1.05% | 1.16% | 0 | 0.33% | 1.1% | -3.34% | -2.4% | -6.0% | 0.06 | -1 |
| 5278 | 尚凡* | 數位雲端 | 29.80 | -1.49% | -1.16% | 1.71% | -7.74% | 0.04% | 1 | - | 0.19 | 18.75% | -82.73% | 1 | 1 | 0 | 55.98% | 13.48% | -7.49% | 0.13% | -5 | -4 | 0 | -2 | -0.03% | -0.02% | -0.20% | -0.59% | -1.25% | -1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.13% | -0.25% | -0.44% | -1.18% | -1 | -3.36% | -1.2% | -19.8% | -7.5% | -12.1% | 0.14 | -1 |
| 5287 | 數字 | 數位雲端 | 172.50 | 0.00% | -0.58% | 0.88% | -1.15% | 0.01% | -19 | 13.15 | 3.66 | 7.96% | 22.82% | 8 | 2 | 1 | 69.29% | 40.38% | 1.06% | -2.66% | 1 | 1 | 0 | -2 | -0.00% | -0.00% | -0.08% | 0.43% | 0.62% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | 0.98% | 0.80% | -0.21% | -5 | -1.16% | -0.1% | -2.61% | -1.6% | -3.4% | 0.21 | -2 |
| 5289 | 宜鼎 | 電腦及週邊設備業 | 469.00 | 3.76% | -4.96% | -4.96% | 2.85% | 3.01% | 1 | 30.4 | 6.76 | 234.65% | 226.57% | 50 | 1 | 1 | 29.98% | 15.22% | 1.96% | 86.83% | 158 | 10 | -5 | -1 | -0.14% | -0.75% | 0.16% | 6.75% | 7.04% | 5.32% | -0.15% | -1.86% | -1.23% | 0.20% | -3.33% | -0.76% | 0.33% | 2.18% | -1.01% | 0.00% | -1.84% | 3 | -11.51% | -5.7% | 27.29% | 9.4% | 59.6% | -10.00 | 1 |
| 5291 | 邑昇 | 電子零組件業 | 27.40 | -0.90% | -1.97% | 2.43% | 9.38% | 0.21% | -5 | 91.33 | 0.22 | 2100.0% | 虧轉盈 | 4 | 1 | 0 | 20.4% | 1.64% | -6.44% | 10.89% | -1 | -1 | 0 | 2 | 0.02% | 0.03% | -0.09% | -0.13% | -0.09% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.56% | 0.45% | -1.18% | 3.36% | 1 | 8.39% | 3.2% | 9.31% | 7.4% | 9.6% | 0.16 | -2 |
| 5299 | 杰力 | 半導體業 | 72.60 | -0.68% | -1.89% | 3.86% | -2.94% | 0.07% | -1 | 16.35 | 2.06 | 虧轉盈 | 174.67% | 5 | 1 | 0 | 34.91% | 15.2% | -8.79% | -23.41% | -67 | -6 | 0 | -1 | -0.03% | -0.08% | -0.04% | -0.06% | 0.20% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | -0.93% | 0.09% | 1 | -1.93% | 0.5% | -3.86% | -2.6% | -7.5% | 0.21 | 12 |
| 5301 | 寶得利 | 觀光餐旅 | 10.75 | -0.46% | -1.83% | -12.60% | 65.38% | 0.04% | 19 | - | -0.57 | 持續虧損 | 持續虧損 | -14 | -2 | 1 | 79.61% | -38.87% | -3.24% | 14.96% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -4.41% | -4.08% | -3.94% | -3.74% | -1 | -24.65% | -6.7% | 47.91% | 42.3% | 47.7% | -0.29 | -15 |
| 5302 | 太欣 | 半導體業 | 8.70 | -1.14% | 1.05% | 0.58% | -5.43% | 0.03% | -7 | - | -0.02 | 持續虧損 | 持續虧損 | 27 | 1 | 2 | 33.53% | -320.25% | -2.19% | 94.76% | -1 | -1 | 0 | -1 | -0.00% | -0.01% | -0.08% | 0.08% | 0.03% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | 0.02% | -0.87% | -1.20% | -2 | -7.47% | -0.5% | -4.94% | -2.4% | 2.2% | 0.02 | 9 |
| 5309 | 系統電 | 電子零組件業 | 61.80 | 1.15% | 4.75% | 17.94% | 1.15% | 2.99% | -6 | 280.91 | -0.10 | 盈轉虧 | 持續虧損 | -3 | -3 | 0 | 23.17% | -0.06% | -13.82% | 3.72% | -1 | -1 | 4 | 3 | 0.46% | 0.62% | 1.58% | -8.58% | -2.40% | -1.78% | 0.01% | 0.03% | -0.67% | -0.27% | 0.43% | 0.15% | 1.35% | 2.40% | -6.07% | -0.16% | -2.03% | -3 | 6.15% | 8.2% | -6.15% | -0.9% | 31.1% | 1.00 | -2 |
| 5310 | 天剛 | 資訊服務業 | 29.50 | -1.67% | -0.34% | -4.38% | -15.95% | 0.00% | -1 | 50.86 | 0.36 | 200.0% | -83.86% | 1 | 1 | 0 | 11.05% | -2660.77% | -100.00% | -100.00% | -189 | -2 | 0 | -1 | -0.00% | -0.00% | 0.03% | -0.04% | 0.02% | -1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.32% | -1.27% | -0.54% | 1.99% | 4.28% | 1 | -7.46% | -0.7% | -43.22% | -20.8% | -32.9% | 0.40 | -1 |
| 5312 | 寶島科 | 生技醫療業 | 97.10 | -1.12% | -1.42% | 1.78% | 1.89% | 0.06% | 3 | 13.97 | 2.60 | 242.11% | 4.42% | 50 | 1 | 0 | 63.72% | 7.07% | 7.66% | 12.90% | 189 | 1 | 0 | -2 | -0.03% | -0.05% | -0.13% | -0.41% | -1.22% | -1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.13% | 0.10% | -0.44% | -3.28% | -1 | -0.72% | -0.1% | -13.29% | -2.0% | -22.8% | 0.36 | -4 |
| 5314 | 世紀* | 其他業 | 104.50 | -2.34% | -6.28% | 10.23% | 0.48% | 1.51% | 1 | 9.2 | 1.09 | 36.25% | 25.29% | 2 | 2 | 0 | 62.51% | 45.44% | -1.08% | 411.78% | -1 | -1 | 0 | -2 | -0.08% | 0.16% | -1.79% | -11.87% | -2.54% | -8.46% | 0.00% | 0.00% | -0.00% | 0.13% | -0.03% | 0.23% | 0.15% | -2.00% | -14.20% | -16.10% | -3.98% | 1 | -5.26% | 0.2% | -7.66% | -12.0% | -58.0% | 0.90 | -4 |
| 5315 | 光聯 | 光電業 | 24.30 | -3.38% | -0.82% | 2.10% | 9.95% | 1.57% | 3 | 12.72 | 0.60 | 76.47% | 100.0% | 11 | 1 | 1 | 14.95% | 6.22% | -0.25% | 10.43% | -1 | -1 | 0 | -1 | -0.61% | -0.27% | 2.18% | 1.12% | -3.01% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.93% | 4.65% | 3.15% | -1.62% | 2.42% | -3 | 5.56% | 0.7% | 6.79% | 6.9% | 10.4% | 0.02 | -1 |
| 5321 | 美而快 | 數位雲端 | 37.65 | 1.48% | -1.83% | -3.59% | -2.84% | 0.16% | 5 | 58.83 | 0.01 | -50.0% | -96.0% | -4 | -3 | 0 | 51.24% | 5.09% | 3.88% | -20.97% | 1 | 1 | 0 | -2 | -0.01% | 0.00% | -0.43% | -0.59% | -0.10% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.42% | 0.67% | -0.05% | -2.34% | 1 | -3.05% | -1.2% | -7.84% | -4.7% | -13.6% | -0.09 | 1 |
| 5324 | 士開 | 建材營造業 | 10.60 | 0.47% | -0.47% | 0.95% | -1.40% | 0.05% | 6 | 39.26 | -0.20 | 持續虧損 | 盈轉虧 | -4 | -1 | 0 | 43.87% | -3.59% | 246.59% | -19.23% | 9 | 1 | 0 | -1 | -0.00% | -0.01% | -0.03% | -0.11% | -0.12% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.08% | -0.05% | 0.65% | 1.18% | -4 | 0.00% | -0.1% | -1.89% | -0.4% | -5.2% | -0.00 | -4 |
| 5328 | 華容 | 電子零組件業 | 21.30 | -4.48% | 1.43% | 1.19% | 17.36% | 5.76% | -2 | 45.32 | 0.13 | 333.33% | 160.0% | 2 | 1 | 0 | 26.7% | 4.15% | -17.46% | -15.48% | -3 | -1 | 0 | -2 | -0.44% | -0.59% | -0.58% | -2.27% | -2.56% | -1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 0.54% | -1.49% | -2.39% | -1.50% | -1 | 2.35% | 1.6% | 34.27% | 13.1% | 40.6% | -0.01 | -1 |
| 5340 | 建榮 | 電子零組件業 | 65.90 | 0.61% | 8.57% | 7.86% | 38.45% | 4.62% | -3 | 61.59 | 0.41 | 310.0% | 215.38% | 50 | 1 | 1 | 18.01% | 12.93% | 3.76% | 13.45% | 5 | 3 | 0 | 1 | 0.43% | -6.14% | 1.71% | 1.85% | 1.18% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | 6.96% | 6.85% | 5.31% | 4.95% | -3 | 11.53% | 5.1% | 30.35% | 23.6% | 46.9% | 0.14 | -1 |
| 5344 | 立衛 | 半導體業 | 15.20 | 1.67% | -3.49% | 4.83% | 11.76% | 0.09% | 4 | - | -0.08 | 持續虧損 | 盈轉虧 | 2 | 1 | 0 | 4.18% | -13.32% | 15.61% | 3.17% | 2 | 1 | 0 | 0 | 0.00% | 0.01% | 0.02% | 0.06% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 0.51% | 0.95% | -0.13% | -2 | -1.32% | -0.2% | 5.26% | 5.0% | 4.9% | -0.01 | -3 |
| 5345 | 馥鴻 | 其他業 | 24.80 | 1.64% | -0.20% | 2.48% | -3.31% | 0.05% | 9 | - | -0.03 | 持續虧損 | 盈轉虧 | 3 | 1 | 7 | 23.21% | -135.2% | 27.09% | 383.52% | 57 | 1 | 0 | 0 | 0.00% | 0.00% | -0.02% | 0.00% | -0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0 | -1.21% | 0.9% | 1.21% | -0.3% | 2.0% | 0.01 | 2 |
| 5347 | 世界 | 半導體業 | 92.30 | 1.10% | 1.99% | 4.18% | -0.75% | 0.09% | -62 | 21.03 | 0.93 | -16.22% | -28.46% | -5 | -2 | 0 | 28.31% | 16.58% | -23.52% | 3.06% | -1 | -1 | -3 | 1 | 0.01% | -0.22% | -0.56% | 0.80% | -0.81% | -0.24% | -0.00% | 0.19% | -0.44% | -1.81% | -1.07% | -4.36% | -0.23% | -1.11% | -1.09% | 0.09% | 0.93% | 7 | -0.22% | 1.9% | 0.33% | -4.2% | -1.2% | 0.51 | 12 |
| 5348 | 正能量智能 | 運動休閒 | 17.45 | 3.25% | 2.95% | -1.69% | -5.93% | 0.05% | 4 | - | -0.20 | 持續虧損 | 持續虧損 | 2 | 1 | 2 | 28.48% | -3.49% | -4.91% | 3.90% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | -8.60% | -0.9% | -10.32% | -6.0% | -15.5% | -0.04 | 4 |
| 5351 | 鈺創 | 半導體業 | 39.80 | 3.78% | 0.76% | 0.25% | 5.15% | 3.98% | 13 | - | -0.43 | 持續虧損 | 持續虧損 | 2 | 1 | 1 | 10.41% | -26.35% | 16.67% | 112.57% | 41 | 5 | 0 | -1 | -0.68% | -1.31% | 5.70% | 8.34% | 5.84% | 2.51% | 0.00% | 0.00% | 0.07% | 0.06% | 0.05% | -0.06% | -0.65% | 7.48% | 9.46% | 7.53% | 3.85% | -5 | -19.72% | -3.6% | 9.92% | 3.2% | 25.3% | -0.49 | 4 |
| 5353 | 台林 | 通信網路業 | 24.10 | -0.41% | -2.03% | 0.42% | -1.43% | 0.09% | 3 | 17.21 | 0.50 | 虧轉盈 | -24.24% | 1 | 1 | 1 | 23.43% | 6.77% | -8.04% | 6.20% | -5 | -2 | 0 | 0 | 0.00% | -0.00% | 0.00% | -0.14% | -0.33% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.57% | 1.46% | 0.63% | -21 | -2.07% | -1.1% | -8.3% | -4.5% | -11.9% | 0.02 | -5 |
| 5355 | 佳總 | 電子零組件業 | 6.03 | 0.00% | -1.31% | 7.30% | -35.23% | 0.09% | 2 | - | -0.36 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -19.29% | -38.26% | 17.82% | 19.92% | 5 | 2 | 0 | -10 | -0.02% | -0.04% | 0.24% | 0.30% | 0.32% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 1.38% | -0.22% | -0.34% | 0.37% | 1 | -45.44% | -9.8% | -38.31% | -20.2% | -30.9% | -0.06 | 9 |
| 5356 | 協益 | 電腦及週邊設備業 | 24.95 | -0.20% | -0.40% | 0.81% | -0.80% | 0.06% | -1 | 47.98 | 0.91 | 虧轉盈 | 810.0% | 5 | 1 | 1 | 15.64% | 5.92% | -13.21% | -19.81% | -3 | -1 | 0 | -4 | -0.00% | -0.00% | -0.01% | -0.09% | -0.31% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.47% | 1.25% | 2.01% | 0.34% | 11 | -0.80% | -0.5% | -0.2% | -0.9% | -9.0% | 0.00 | -3 |
| 5364 | 力麗店 | 觀光餐旅 | 15.05 | 0.00% | 2.38% | -5.05% | -4.14% | 0.12% | -1 | - | -0.12 | 持續虧損 | 持續虧損 | 2 | 2 | 6 | 9.39% | -17.06% | 37.40% | -11.94% | 1 | 1 | 0 | 5 | 0.00% | 0.09% | 0.05% | 0.13% | 0.10% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.17% | -1.31% | -3.07% | -1.84% | 1 | -7.31% | -2.1% | -16.28% | -6.9% | -26.6% | 0.00 | 5 |
| 5371 | 中光電 | 光電業 | 92.00 | -1.18% | -1.18% | 11.65% | 0.55% | 0.94% | -95 | 98.92 | 0.24 | 60.0% | -53.85% | 2 | 2 | 0 | 16.92% | -1.42% | 10.52% | 27.79% | 3 | 3 | 0 | 1 | 0.10% | -0.28% | 1.72% | -7.17% | -3.54% | -5.66% | 0.00% | 0.00% | -0.26% | 0.37% | 1.27% | 0.37% | -0.06% | -0.93% | -12.09% | -2.06% | -5.04% | 1 | -0.43% | 2.0% | -19.57% | -7.8% | 12.3% | 1.02 | -6 |
| 5381 | 合正 | 電子零組件業 | 23.65 | 0.00% | -1.46% | 2.83% | -1.87% | 0.16% | -27 | 23.65 | 0.19 | 58.33% | 0.0% | 1 | 1 | 0 | 25.14% | 14.85% | 36.94% | -8.73% | 2 | 1 | 0 | 6 | 0.00% | 0.13% | -0.14% | -0.52% | -0.89% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.81% | 0.19% | -1.75% | -1.79% | -3 | -5.71% | -0.2% | 2.96% | 1.7% | 6.9% | -0.01 | -2 |
| 5386 | 青雲 | 電腦及週邊設備業 | 71.60 | -0.69% | -2.19% | 5.29% | -2.59% | 1.78% | 10 | 14.73 | 0.64 | -42.86% | 68.42% | -3 | -3 | 0 | 7.9% | 5.17% | 117.84% | 90.01% | 91 | 2 | 0 | -1 | -0.45% | -0.62% | -0.63% | 0.14% | 1.56% | 3.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | -1.13% | 3.56% | 3.45% | 5.53% | 2 | -0.56% | -0.3% | 9.5% | 2.6% | 1.7% | -0.21 | -1 |
| 5392 | 能率 | 光電業 | 51.00 | 1.39% | 11.96% | 22.45% | 7.59% | 32.20% | 45 | - | 0.18 | 虧轉盈 | 虧轉盈 | 4 | 1 | 2 | 15.09% | -0.13% | -2.90% | -9.44% | -1 | -1 | 0 | -2 | -0.77% | -1.34% | 1.34% | -4.55% | 0.07% | -2.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.65% | -1.65% | -0.04% | -3.14% | -6 | 4.22% | 12.8% | 2.25% | 4.6% | 34.5% | 0.86 | 10 |
| 5398 | 慕康生醫 | 其他業 | 30.00 | 1.01% | 15.38% | 24.48% | 45.63% | 3.65% | 239 | 115.38 | 0.12 | -67.57% | 140.0% | -1 | -1 | 0 | 36.82% | 5.69% | 10.67% | 8.27% | 3 | 3 | 0 | -1 | -0.06% | -0.01% | -0.08% | -0.31% | 0.52% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.62% | 1.33% | 3.40% | 2.58% | 6.53% | 13 | 22.50% | 18.9% | 32.33% | 38.8% | 47.9% | 0.51 | 3 |
| 5403 | 中菲 | 資訊服務業 | 115.50 | -0.43% | -0.86% | 0.00% | -4.94% | 0.08% | 10 | 13.17 | 1.88 | -5.53% | -0.53% | -4 | -1 | 2 | 39.68% | 21.47% | -8.83% | -0.91% | -19 | -1 | 0 | 1 | 0.00% | -0.01% | -0.13% | -0.48% | -0.57% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.66% | -1.63% | -1.03% | 0.36% | 1 | -2.60% | -0.6% | -6.49% | -4.2% | -6.8% | 0.20 | -1 |
| 5410 | 國眾 | 資訊服務業 | 30.95 | 0.49% | 0.16% | 4.92% | -13.67% | 0.10% | 2 | 13.52 | 0.44 | -37.14% | 29.41% | -3 | -1 | 0 | 16.22% | 5.37% | -61.63% | -46.47% | -19 | -1 | 0 | -2 | -0.01% | -0.05% | -0.38% | -0.45% | -0.02% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.04% | 0.20% | 1.31% | -0.81% | 3 | -1.78% | 1.6% | -5.65% | -9.5% | -0.7% | 0.22 | 14 |
| 5425 | 台半 | 半導體業 | 57.30 | -0.17% | -2.39% | -0.52% | 9.35% | 1.05% | -1 | 30.97 | 0.59 | 247.06% | 78.79% | 2 | 1 | 2 | 29.07% | 8.37% | -8.71% | 6.90% | -1 | -1 | 0 | -1 | -0.09% | -0.13% | 2.25% | -1.20% | -2.27% | -2.81% | 0.00% | 0.00% | -0.00% | -0.47% | -0.06% | -0.99% | 0.29% | 2.07% | -2.13% | -4.06% | -5.30% | -3 | 8.20% | 0.5% | 5.24% | 2.3% | 13.3% | -0.03 | -7 |
| 5426 | 振發 | 電腦及週邊設備業 | 20.30 | -0.49% | 0.00% | 4.10% | -0.25% | 0.10% | -136 | 28.19 | 0.11 | 虧轉盈 | -80.36% | 1 | 1 | 0 | 20.19% | 6.4% | -6.45% | -1.35% | -1 | -1 | 0 | -2 | -0.03% | 0.08% | 0.31% | 0.46% | -2.45% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.30% | -2.92% | -2.51% | 2 | -2.46% | 1.6% | -13.05% | -4.8% | -17.3% | 0.16 | -1 |
| 5432 | 新門 | 綠能環保 | 132.00 | 1.15% | 0.38% | 8.20% | -1.86% | 0.42% | -1 | 92.31 | 0.61 | 96.77% | 110.34% | 7 | 2 | 10 | 26.47% | 12.23% | 8.26% | 19.54% | 1 | 1 | 0 | -1 | -0.04% | 0.11% | 0.12% | -0.67% | -1.22% | -6.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.98% | -1 | -0.38% | 2.5% | 1.52% | 0.9% | 2.0% | 0.50 | 10 |
| 5438 | 東友 | 電腦及週邊設備業 | 21.60 | -1.14% | -1.82% | 9.09% | 0.70% | 0.09% | -89 | 18.31 | 0.64 | 虧轉盈 | -20.99% | 3 | 1 | 0 | 15.49% | -1.64% | -20.85% | -34.27% | -1 | -1 | 0 | -1 | -0.00% | 0.20% | 0.18% | -0.02% | -1.17% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -0.45% | -1.51% | -2.63% | -3.36% | 2 | 0.23% | 2.4% | -35.19% | -9.7% | -3.6% | 0.27 | -1 |
| 5439 | 高技 | 電子零組件業 | 338.50 | 1.80% | -4.38% | 14.17% | 9.55% | 5.46% | -8 | 32.15 | 5.71 | 205.35% | 1168.89% | 50 | 1 | 12 | 22.11% | 16.87% | -8.97% | 146.35% | -3 | -1 | 0 | -4 | -0.11% | -5.45% | -1.76% | 4.12% | -5.74% | 7.69% | 0.00% | 1.35% | 3.07% | -4.06% | 5.13% | 5.29% | 3.97% | 5.07% | -1.07% | -4.36% | 10.90% | -2 | 8.42% | 4.3% | 9.75% | 7.1% | 47.3% | 2.08 | -3 |
| 5443 | 均豪 | 半導體業 | 85.10 | 0.59% | -0.70% | 8.68% | -4.92% | 0.47% | -1 | 39.04 | 0.44 | -59.26% | -33.33% | -2 | -1 | 0 | 35.85% | 9.68% | -25.78% | -33.06% | -2 | -2 | 0 | 1 | 0.05% | -0.26% | 0.51% | -1.29% | -0.20% | -2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -0.97% | -0.25% | 0.22% | -0.88% | -1.93% | 1 | -3.64% | 2.1% | -29.26% | -10.9% | -2.9% | 1.03 | 12 |
| 5450 | 南良 | 其他業 | 13.35 | 1.14% | 1.14% | 2.30% | 0.75% | 0.14% | 47 | 33.38 | 0.10 | 虧轉盈 | -58.33% | 2 | 1 | 0 | 24.72% | 1.8% | -8.06% | -26.17% | -8 | -1 | 0 | 1 | 0.01% | 0.00% | 0.01% | 0.03% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.02% | 0.02% | 0.82% | -5 | 1.87% | 1.5% | 1.5% | -1.2% | -10.8% | 0.05 | 1 |
| 5452 | 佶優 | 其他電子業 | 22.20 | -2.63% | 1.83% | 10.45% | 2.07% | 0.12% | -2 | 44.4 | 0.13 | 62.5% | 虧轉盈 | 2 | 1 | 4 | 12.05% | 3.05% | -9.82% | -17.51% | -64 | -1 | 0 | -1 | -0.04% | -0.01% | 0.52% | 1.68% | -0.29% | 2.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.45% | 1.59% | -1.07% | -0.31% | 4 | 0.45% | 3.4% | -14.86% | -3.0% | -16.1% | 0.28 | -1 |
| 5455 | 昇益 | 建材營造業 | 28.80 | 0.00% | 0.52% | 1.77% | 1.41% | 0.00% | -3336 | 4.16 | -0.09 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 20.96% | 15.09% | -51.88% | 2195.72% | -2 | -1 | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.01% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.07% | -6 | -0.69% | 0.5% | -6.94% | -2.0% | -23.9% | 0.08 | 2 |
| 5457 | 宣德 | 電子零組件業 | 42.30 | -0.94% | 0.00% | 6.28% | -3.53% | 0.15% | 1 | 20.14 | 1.06 | 虧轉盈 | -28.86% | 1 | 1 | 1 | 17.51% | 5.51% | -21.30% | -0.20% | -2 | -1 | 4 | -2 | -0.05% | -0.02% | -0.21% | -0.75% | -1.10% | -1.65% | 0.01% | 0.04% | -0.28% | -0.28% | -0.30% | -0.28% | 0.22% | 0.69% | 0.04% | -0.07% | -2.30% | -2 | -3.19% | 1.4% | -3.78% | -6.1% | -5.0% | 0.29 | 10 |
| 5460 | 同協 | 電子零組件業 | 14.95 | -0.66% | 0.67% | 1.36% | 8.33% | 0.07% | -2 | - | 0.05 | 虧轉盈 | 虧轉盈 | 2 | 1 | 1 | 28.73% | -7.56% | -5.77% | -23.12% | -8 | -1 | 0 | 0 | 0.00% | 0.02% | 0.03% | 0.10% | -0.42% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -0.04% | 1.49% | 2.81% | 6.88% | 2 | 6.69% | 1.2% | 3.01% | 2.7% | 4.0% | 0.04 | -7 |
| 5464 | 霖宏 | 電子零組件業 | 26.45 | 0.00% | -1.86% | -0.94% | -3.82% | 0.02% | 1 | - | 0.20 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 2.79% | -16.3% | 19.68% | 54.38% | 13 | 1 | 0 | 0 | 0.00% | 0.02% | -0.08% | -0.08% | 0.10% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.21% | 0.17% | 0.83% | 0.89% | -9 | 2.08% | -0.3% | 13.23% | 4.3% | 3.4% | -0.10 | 1 |
| 5465 | 富驊 | 電腦及週邊設備業 | 29.20 | -0.17% | 2.46% | 4.47% | 0.86% | 0.06% | -4 | 15.61 | 0.70 | 1650.0% | 94.44% | 50 | 1 | 0 | 12.68% | 6.77% | -7.40% | -2.59% | -13 | -3 | 0 | -1 | -0.02% | -0.14% | -0.74% | -1.77% | -1.44% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.24% | -1.68% | -1.92% | -0.16% | -2 | -0.86% | 1.7% | -18.32% | -4.9% | -19.5% | 0.25 | -1 |
| 5468 | 凱鈺 | 半導體業 | 21.60 | -0.46% | 8.00% | 17.71% | 26.69% | 1.04% | 1 | - | -0.08 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 24.99% | -6.52% | 24.63% | 260.74% | 125 | 3 | 0 | 1 | 0.16% | 0.28% | 0.50% | 0.54% | 0.53% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 6.70% | 7.17% | 7.83% | -5 | -1.85% | 8.3% | 30.56% | 18.7% | 16.7% | 0.23 | 8 |
| 5474 | 聰泰 | 電腦及週邊設備業 | 169.00 | 2.42% | 3.68% | 9.03% | -2.87% | 3.61% | 55 | 26.87 | 1.97 | 75.89% | 3.14% | 2 | 2 | 0 | 41.18% | 16.41% | -26.84% | 7.93% | -6 | -2 | 0 | -2 | -0.34% | -0.26% | -1.21% | -1.41% | -2.52% | -1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.08% | -0.76% | 3 | 5.62% | 5.4% | -12.13% | 0.1% | 0.4% | 1.42 | 3 |
| 5475 | 德宏 | 電子零組件業 | 68.90 | 0.15% | 15.22% | 18.79% | 13.32% | 3.01% | -3 | - | 0.00 | -100.0% | -100.0% | 14 | 3 | 14 | 17.61% | -5.54% | -19.72% | 65.59% | -1 | -1 | 0 | -1 | -0.03% | 3.21% | 2.93% | 5.67% | 5.50% | 5.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 0.92% | 2.21% | 9.67% | 18.48% | -1 | 1.89% | 10.4% | 22.64% | 12.5% | 109.9% | 0.94 | 4 |
| 5478 | 智冠 | 文化創意業 | 97.10 | -0.92% | -2.02% | 2.32% | -3.86% | 0.03% | -1 | 13.37 | 1.69 | -36.94% | -7.65% | -1 | -1 | 0 | 53.27% | 17.33% | -6.08% | 1.87% | -1 | -1 | 0 | -2 | -0.01% | -0.04% | -0.72% | -0.77% | -1.31% | -2.91% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.11% | -0.15% | 0.28% | 0.28% | -0.50% | -1.60% | 7 | -4.53% | -0.4% | -8.14% | -4.7% | -9.7% | 0.29 | -1 |
| 5481 | 新華 | 其他業 | 22.40 | -2.40% | 9.27% | 32.94% | 11.44% | 1.77% | -4 | - | -0.13 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 44.0% | -41.17% | -10.03% | 2.58% | -10 | -2 | 0 | -1 | -0.30% | 0.36% | -0.21% | -2.68% | -6.62% | -1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | -0.94% | -0.51% | -0.08% | -6.63% | 4 | 11.61% | 13.2% | -12.28% | 9.8% | -14.5% | 0.62 | -1 |
| 5483 | 中美晶 | 半導體業 | 103.50 | -1.43% | -1.43% | 5.29% | -10.00% | 0.21% | -167 | 22.45 | 1.70 | 44.07% | -27.66% | 3 | 1 | 0 | 23.95% | 12.66% | -20.69% | -13.71% | -1 | -1 | -3 | -5 | -0.04% | -0.33% | -1.48% | -0.05% | -2.28% | 1.19% | -0.00% | 0.19% | 0.17% | -0.05% | 1.29% | -13.66% | -0.18% | -1.07% | 0.29% | -2.18% | -10.60% | 3 | -1.45% | 1.0% | -11.11% | -9.9% | -5.8% | 0.88 | -1 |
| 5487 | 通泰 | 半導體業 | 30.00 | 0.00% | -1.96% | -0.99% | 1.18% | 0.16% | -2 | - | 0.00 | -100.0% | -100.0% | 3 | 1 | 0 | 33.21% | -10.97% | -8.52% | -24.96% | -1 | -1 | 0 | -2 | -0.00% | -0.07% | -0.02% | -0.07% | 0.14% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.17% | 0.05% | 0.16% | 1.62% | -3 | 0.83% | -0.6% | -3.17% | -1.0% | -4.1% | -0.00 | -2 |
| 5488 | 松普 | 電子零組件業 | 9.60 | 1.69% | 0.52% | 4.58% | -2.54% | 0.20% | 11 | - | -0.12 | 盈轉虧 | 盈轉虧 | -6 | -1 | 0 | 11.65% | -1.64% | 7.97% | -5.72% | 9 | 1 | 0 | 2 | 0.05% | 0.05% | 0.03% | 0.16% | -0.48% | -4.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 0.29% | 0.49% | -0.53% | 0.63% | 0 | -0.10% | 2.1% | -4.17% | -2.7% | -5.0% | 0.05 | 12 |
| 5489 | 彩富 | 其他電子業 | 39.85 | -0.62% | -1.12% | 0.89% | -0.62% | 0.04% | -15 | 17.71 | 0.78 | 609.09% | 44.44% | 2 | 1 | 0 | 36.04% | 12.32% | 9.09% | -10.69% | 2 | 1 | 0 | -2 | -0.00% | 0.04% | 0.17% | 0.49% | 0.11% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | 0.47% | 0.44% | 0.71% | -14 | -1.00% | -1.1% | 0.88% | -0.8% | -7.1% | -0.02 | -1 |
| 5490 | 同亨 | 電腦及週邊設備業 | 27.35 | -3.01% | -1.44% | 2.63% | -4.70% | 0.34% | 12 | 18.48 | 0.40 | 263.64% | 10% | 1 | 1 | 0 | 45.16% | 13.75% | -6.51% | 18.27% | -2 | -2 | 0 | -2 | -0.14% | -0.17% | -0.29% | 1.93% | 5.07% | 3.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.13% | 0.69% | 5.13% | 1.47% | 2 | -3.84% | -0.6% | -28.15% | -9.2% | 0.2% | 0.19 | -1 |
| 5493 | 三聯 | 其他電子業 | 86.30 | 0.23% | 1.29% | 9.52% | 2.13% | 0.48% | 10 | 20.02 | 2.11 | 21000.0% | 1072.22% | 4 | 1 | 1 | 12.43% | 6.93% | -16.96% | 14.71% | -8 | -1 | 0 | 3 | 0.05% | 0.19% | 0.36% | -0.84% | -0.36% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.05% | -1.40% | -3.16% | -4.80% | -2 | -0.46% | 3.5% | -3.94% | 3.3% | 7.8% | 0.52 | 9 |
| 5498 | 凱崴 | 電子零組件業 | 25.70 | -1.53% | -6.38% | 5.98% | 0.78% | 3.65% | -31 | - | 0.01 | 虧轉盈 | 虧轉盈 | 2 | 2 | 2 | 9.17% | -0.7% | -6.04% | 30.55% | -1 | -1 | 0 | 1 | 0.52% | -0.36% | 1.41% | -4.64% | -0.65% | -1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | 1.21% | -5.09% | -7.66% | -9.76% | 1 | -0.78% | -3.3% | 26.85% | 10.9% | 66.3% | -0.29 | -7 |
| 5508 | 永信建 | 建材營造業 | 73.40 | 1.52% | -2.78% | -0.14% | 0.27% | 0.13% | -1 | 19.95 | 0.50 | 21.95% | -89.86% | 1 | 1 | 0 | 45.13% | 35.73% | 52.01% | -32.28% | 1 | 1 | 0 | 2 | 0.04% | -0.32% | -0.21% | -1.82% | -5.09% | -7.76% | 0.00% | 0.00% | -0.00% | -0.42% | -0.53% | -0.87% | -0.15% | -0.13% | -2.39% | -3.95% | -8.71% | -6 | 1.77% | -0.4% | -44.41% | -6.6% | -32.6% | 0.10 | 1 |
| 5511 | 德昌 | 建材營造業 | 65.60 | 0.31% | 0.00% | 1.39% | 2.50% | 0.08% | 6 | 7.98 | 3.55 | 90.86% | 15.26% | 50 | 2 | 6 | 16.9% | 12.34% | -14.40% | 38.60% | -5 | -1 | 0 | 2 | 0.01% | -0.02% | 0.27% | 0.81% | 1.00% | 1.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.74% | 0.76% | 1.29% | 3.18% | -7 | 0.61% | 0.3% | 6.86% | 4.7% | 7.7% | -0.14 | -7 |
| 5512 | 力麒 | 建材營造業 | 8.05 | 0.00% | 0.63% | 3.34% | -3.13% | 0.08% | -1 | 67.08 | -0.04 | 10% | 10% | -4 | -3 | 0 | 20.31% | 11.58% | -40.27% | 18.15% | -1 | -1 | 0 | -1 | -0.04% | -0.01% | -0.39% | -0.66% | -0.88% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.72% | -0.89% | -0.62% | 0.04% | 2 | -4.35% | 0.4% | -9.94% | -3.4% | -10.2% | 0.02 | 10 |
| 5514 | 三豐 | 建材營造業 | 16.55 | -0.90% | -2.65% | 1.53% | -3.50% | 0.00% | 5 | 40.37 | 0.07 | 虧轉盈 | 133.33% | 2 | 2 | 1 | 70.22% | -934.07% | 0.21% | 4.56% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.18% | 0.37% | 0.49% | -12 | -2.72% | -1.1% | -6.95% | -3.3% | -9.7% | 0.02 | -2 |
| 5516 | 雙喜 | 建材營造業 | 14.20 | 1.79% | 2.16% | 1.43% | -2.41% | 0.06% | 1 | - | 0.73 | 247.62% | 1725.0% | 10 | 3 | 8 | 6.77% | 4.52% | -55.60% | -40.96% | -8 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.03% | 0.82% | -0.13% | -0.33% | -1 | -3.17% | -0.2% | 1.76% | -0.5% | -8.0% | -0.02 | 6 |
| 5520 | 力泰 | 建材營造業 | 92.00 | -0.11% | 0.11% | 0.33% | -1.60% | 0.01% | -3 | 9.07 | 2.65 | -7.67% | 14.72% | -1 | -1 | 0 | 24.39% | 18.45% | 0.13% | 20.65% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.02% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -0.20% | 1 | 1.09% | 0.2% | 0.54% | -0.2% | 7.6% | 0.01 | 15 |
| 5523 | 豐謙 | 建材營造業 | 29.95 | 0.00% | 0.00% | 0.17% | -0.17% | 0.01% | -1 | - | -0.03 | 持續虧損 | 盈轉虧 | 0 | 0 | 0 | 72.21% | -397.63% | 0.00% | -85.29% | 0 | 0 | 0 | 0 | 0.00% | -0.00% | -0.02% | -0.04% | -0.08% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.30% | 0.61% | 0.97% | 2.29% | -46 | 0.00% | 0.1% | -0.17% | -0.1% | -0.4% | 0.00 | 1 |
| 5529 | 鉅陞 | 建材營造業 | 24.00 | -1.23% | -5.51% | -7.34% | -8.92% | 0.02% | 1 | - | -0.23 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 12.6% | -117.19% | 61.04% | -13.90% | 2 | 1 | 0 | 0 | 0.00% | -0.06% | -0.04% | -0.19% | -0.32% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.37% | 1.16% | 10.30% | -3 | -11.04% | -6.4% | -16.46% | -9.5% | -17.1% | -0.22 | 2 |
| 5530 | 龍巖 | 其他業 | 47.90 | -0.93% | -1.24% | 2.90% | -4.77% | 0.06% | 2 | 13.72 | 0.88 | 450.0% | 87.23% | 1 | 1 | 0 | 59.3% | 22.76% | 56.90% | -52.02% | 2 | 1 | 0 | -2 | -0.04% | -0.09% | -0.21% | -0.62% | -1.47% | -1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.02% | -0.60% | -1.71% | 1.25% | 1 | -3.44% | -0.1% | -18.58% | -7.7% | -20.9% | 0.31 | -1 |
| 5536 | 聖暉* | 其他電子業 | 728.00 | 4.75% | 4.60% | 12.00% | -3.58% | 2.38% | 11 | 27.63 | 8.22 | 18.27% | 62.45% | 50 | 2 | 0 | 18.38% | 13.67% | -18.10% | 17.85% | -7 | -1 | 3 | 1 | 0.26% | 0.01% | -0.11% | -6.69% | -7.59% | 4.65% | 0.04% | 0.03% | -1.21% | -1.25% | 5.00% | -4.75% | 0.26% | 3.00% | -1.61% | 1.05% | 0.16% | -2 | 12.09% | 8.5% | -7.01% | -2.0% | 33.9% | 10.13 | 3 |
| 5543 | 桓鼎-KY | 建材營造業 | 29.65 | 2.60% | 4.77% | 5.89% | 8.21% | 0.03% | -8 | - | -0.55 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 12.47% | -1.56% | -5.62% | 4.86% | -1 | -1 | 0 | 1 | 0.00% | -0.00% | -0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.07% | -0.93% | -0.91% | 2.54% | -4 | 5.23% | 5.2% | 32.55% | 20.4% | 39.5% | -0.05 | 7 |
| 5548 | 安倉 | 建材營造業 | 23.30 | -1.27% | -0.64% | 8.88% | 4.48% | 0.04% | -7 | 10.99 | 0.47 | 67.86% | 62.07% | 2 | 1 | 1 | 10.1% | 3.66% | -30.00% | 3.98% | -1 | -1 | 0 | -1 | -0.01% | 0.02% | 0.00% | 0.01% | 0.01% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.05% | -0.35% | -1.31% | -1.43% | -2 | 7.73% | 4.0% | -6.22% | 1.7% | -8.4% | 0.22 | -4 |
| 5601 | 台聯櫃 | 航運業 | 36.20 | -1.36% | -2.16% | -3.21% | -3.47% | 0.01% | 7 | 92.82 | 0.11 | 0.0% | 0.0% | 0 | 0 | 2 | 60.13% | 35.85% | 0.22% | 0.37% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.07% | -0.17% | -0.09% | 0 | -5.80% | -3.2% | -5.25% | -4.0% | -3.4% | -0.11 | -1 |
| 5603 | 陸海 | 航運業 | 19.10 | -0.52% | 0.79% | 0.53% | 2.41% | 0.04% | -4 | - | 0.09 | 虧轉盈 | -60.87% | 1 | 1 | 0 | 11.84% | -0.39% | 3.67% | -2.49% | 4 | 2 | 0 | 1 | 0.00% | 0.00% | 0.04% | -0.09% | -0.30% | -2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.60% | 0.99% | -0.10% | 1.46% | 5 | 3.14% | 0.4% | -4.45% | -0.5% | -11.4% | 0.06 | -2 |
| 5604 | 中連 | 其他業 | 38.40 | 0.52% | 1.59% | 2.26% | 3.78% | 0.01% | 1 | 45.71 | 0.20 | -4.76% | -89.3% | -4 | -2 | 0 | 81.76% | 67.9% | -0.42% | 1.71% | -1 | -1 | 0 | -1 | -0.00% | -0.00% | -0.01% | -0.03% | -0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.37% | 0.51% | 0.50% | 0.69% | -6 | 1.82% | 1.2% | 2.47% | 2.5% | -0.4% | 0.03 | 2 |
| 5609 | 中菲行 | 航運業 | 79.60 | -0.87% | 0.25% | 1.27% | -1.49% | 0.04% | -4 | 10.23 | 1.87 | -28.9% | 29.86% | -1 | -1 | 0 | 14.0% | 4.54% | -5.88% | -14.80% | -4 | -1 | 0 | -1 | -0.03% | 0.04% | -0.11% | 0.44% | 0.84% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.00% | 0.23% | 0.07% | 1.37% | 1.34% | 1 | -2.14% | 0.1% | 0.75% | 0.4% | 1.0% | 0.05 | -1 |
| 5701 | 劍湖山 | 觀光餐旅 | 3.95 | -2.47% | -2.71% | 1.54% | -0.50% | 0.03% | -2 | - | -0.15 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 48.07% | -5.9% | 52.60% | 59.08% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.08% | 0.16% | 0.35% | 1.67% | 11 | -1.27% | -0.8% | -18.23% | -5.8% | -18.0% | 0.02 | -6 |
| 5703 | 亞都 | 觀光餐旅 | 14.80 | 0.00% | 0.34% | 0.00% | -3.58% | 0.00% | -3487 | 37.0 | -0.04 | 持續虧損 | 持續虧損 | -3 | -3 | 0 | 38.62% | 2.18% | 14.01% | 6.88% | 4 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.11% | -4 | -6.08% | -1.6% | -2.7% | -2.8% | -9.9% | -0.02 | -3 |
| 5704 | 老爺知 | 觀光餐旅 | 27.25 | 0.74% | 1.68% | 4.81% | 0.18% | 0.03% | 2 | - | 0.31 | 虧轉盈 | 虧轉盈 | 5 | 1 | 1 | 35.84% | -1.65% | 68.38% | 4607.48% | 18 | 1 | 0 | 0 | 0.00% | -0.00% | 0.00% | -0.01% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.22% | -3 | 0.55% | 2.5% | -1.65% | 0.6% | -5.2% | 0.12 | 9 |
| 5864 | 致和證 | 金融保險業 | 15.35 | -0.65% | 1.66% | 3.02% | -4.66% | 0.16% | 1 | 23.98 | 1.60 | 116.22% | 3100.0% | 8 | 2 | 0 | N/A | N/A | 31.79% | 24652.26% | 53 | 4 | 0 | -1 | -0.06% | -0.02% | 0.52% | 1.84% | 1.78% | 1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.44% | 2.00% | 3.46% | 2.08% | 1 | -6.84% | 0.1% | 12.38% | 1.7% | 10.4% | -0.02 | 9 |
| 5878 | 台名 | 金融保險業 | 41.10 | 0.00% | 0.24% | 0.12% | -0.24% | 0.00% | -2496 | 15.22 | 0.46 | -64.89% | -2.13% | -1 | -1 | 0 | 17.54% | 5.49% | 34.81% | 15.94% | 5 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.58% | 0.58% | -1.24% | -1 | -0.97% | -0.1% | -1.7% | -0.3% | -3.5% | 0.00 | 5 |
| 5902 | 德記 | 居家生活 | 45.65 | 0.88% | -0.11% | 2.70% | 0.77% | 0.02% | 1 | 21.43 | 0.59 | -10.61% | 3.51% | -1 | -1 | 3 | 23.94% | 11.36% | -12.56% | -4.30% | -7 | -1 | 0 | 0 | 0.00% | 0.00% | 0.01% | -0.05% | -0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.15% | 1.34% | 1.27% | 1.79% | -10 | 1.86% | 1.4% | -3.94% | -0.1% | 1.7% | 0.13 | 1 |
| 5903 | 全家 | 居家生活 | 192.00 | 0.00% | 0.00% | 0.79% | 0.00% | 0.02% | 6 | 25.5 | 2.06 | 30.38% | -82.63% | 3 | 1 | 1 | 36.59% | 1.79% | 5.58% | 6.91% | 189 | 1 | -3 | -3 | -0.01% | -0.01% | -0.03% | -0.10% | -0.58% | -0.28% | -0.00% | -0.01% | -0.01% | -0.17% | -0.18% | 0.20% | -0.16% | -0.01% | -0.03% | 0.08% | 0.28% | -1 | 0.26% | 0.4% | -0.78% | 0.1% | -2.9% | 0.18 | -3 |
| 5904 | 寶雅 | 居家生活 | 438.00 | 1.15% | -0.23% | 1.39% | -3.52% | 0.11% | -3 | 15.81 | 7.59 | 38.25% | 4.26% | 50 | 1 | 1 | 44.36% | 14.39% | 2.60% | 13.16% | 1 | 1 | 1 | 1 | 0.01% | -0.12% | -1.17% | -2.13% | -4.37% | 4.92% | 0.00% | -0.06% | 0.03% | -0.31% | -2.56% | -10.43% | 0.01% | 0.13% | -1.31% | -6.42% | -8.93% | 3 | -2.40% | -0.1% | -2.51% | -2.5% | -8.5% | 0.12 | 1 |
| 5905 | 南仁湖 | 觀光餐旅 | 9.20 | -1.18% | -0.86% | 3.72% | -5.54% | 0.14% | 1 | - | -0.03 | 持續虧損 | 持續虧損 | 7 | 1 | 1 | 72.25% | -15.03% | 13.97% | 66.54% | 1 | 1 | 0 | -1 | -0.05% | -0.01% | 0.37% | 0.02% | -0.28% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.77% | -1.94% | -2.81% | 0.70% | -1 | -6.63% | -0.6% | -20.65% | -7.2% | -20.6% | 0.04 | 3 |
| 6015 | 宏遠證 | 金融保險業 | 10.60 | -0.47% | 1.44% | 2.91% | -2.75% | 0.05% | -3 | 50.48 | 0.53 | 虧轉盈 | 虧轉盈 | 5 | 2 | 0 | N/A | N/A | -15.05% | 59.58% | -2 | -2 | 0 | -1 | -0.01% | 0.04% | 0.04% | 0.18% | 0.49% | -1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.51% | 0.19% | 1.94% | 7.52% | 2 | -2.36% | 0.7% | -2.36% | -1.9% | -1.1% | 0.03 | 11 |
| 6016 | 康和證 | 金融保險業 | 12.95 | -1.15% | 1.57% | 3.19% | -0.38% | 0.18% | 12 | 9.25 | 1.56 | 680.0% | 虧轉盈 | 50 | 2 | 0 | N/A | N/A | -5.64% | 49.70% | -4 | -2 | 0 | -1 | -0.02% | 0.21% | 0.39% | 1.21% | 1.55% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.24% | 1.94% | 1.99% | 1.43% | 2 | 0.39% | 1.3% | 0.39% | 0.6% | 2.7% | 0.04 | -1 |
| 6020 | 大展證 | 金融保險業 | 18.80 | 0.00% | 1.08% | 3.30% | 0.00% | 0.00% | 1 | 81.74 | 0.40 | 300.0% | 1233.33% | 4 | 2 | 0 | N/A | N/A | -4.62% | -325.90% | -4 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.06% | 0.13% | 0.42% | -3 | -0.53% | 1.2% | -0.53% | 0.2% | -0.1% | 0.04 | 9 |
| 6021 | 美好證 | 金融保險業 | 25.70 | -0.58% | 0.39% | 1.98% | -2.10% | 0.02% | 1 | 9.11 | 3.03 | 366.15% | 虧轉盈 | 50 | 2 | 0 | N/A | N/A | 35.99% | 187.56% | 189 | 2 | 0 | 5 | 0.00% | 0.03% | 0.12% | 0.16% | 0.10% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.13% | -0.11% | 0.23% | 0.00% | -1 | -5.84% | -0.5% | 11.67% | 5.2% | 14.6% | -0.11 | 8 |
| 6023 | 元大期 | 金融保險業 | 94.30 | -0.11% | -1.05% | 0.43% | 3.97% | 0.01% | -32 | 11.27 | 2.21 | 3.27% | 2.79% | 50 | 3 | 0 | N/A | N/A | 0.59% | 8.01% | 5 | 3 | 0 | 2 | 0.00% | -0.02% | -0.01% | 0.13% | 0.26% | 0.22% | 0.00% | 0.00% | -0.00% | 0.01% | -0.05% | -0.62% | 0.06% | 0.37% | 0.42% | 0.48% | -0.33% | -6 | 1.06% | -0.0% | 8.38% | 4.9% | 10.5% | -0.29 | -7 |
| 6026 | 福邦證 | 金融保險業 | 12.15 | -0.82% | 0.41% | 2.10% | 1.25% | 0.08% | -2 | 15.0 | 0.66 | 虧轉盈 | 10% | 14 | 1 | 0 | N/A | N/A | -42.80% | 104.59% | -1 | -1 | 0 | 8 | 0.01% | 0.09% | 0.40% | 1.08% | 1.18% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.79% | 1.67% | 3.58% | 2.23% | -1 | -2.47% | 0.5% | 6.58% | 3.2% | 1.5% | 0.00 | -1 |
| 6101 | 寬魚國際 | 文化創意業 | 37.20 | -0.27% | 0.00% | -1.20% | -1.20% | 0.04% | 2 | - | -0.02 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 4.88% | -0.08% | -60.72% | -49.43% | -7 | -2 | 0 | -3 | -0.00% | 0.01% | -0.05% | 0.06% | -0.05% | -2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.47% | 0.93% | 3.26% | -3 | -1.61% | -0.7% | 0.54% | -0.6% | -1.8% | -0.04 | 4 |
| 6103 | 合邦 | 半導體業 | 34.75 | 0.00% | -3.07% | -10.09% | -10.09% | 0.00% | 2 | 19.86 | 0.40 | 虧轉盈 | 虧轉盈 | 2 | 1 | 1 | 9.78% | -6.69% | 5.54% | 24.28% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | -11.22% | -6.5% | -16.4% | -9.3% | -22.2% | -0.32 | 3 |
| 6104 | 創惟 | 半導體業 | 89.00 | -0.22% | -3.37% | 1.71% | -11.44% | 0.83% | 9 | 14.5 | 0.92 | -32.35% | -7.07% | -4 | -2 | 0 | 48.93% | 18.01% | -5.92% | -8.82% | -14 | -1 | 0 | -5 | -0.18% | -0.98% | -2.00% | -5.19% | -15.54% | -4.07% | 0.00% | 0.00% | 0.00% | -0.03% | -0.83% | -6.00% | -0.76% | -1.93% | -4.43% | -17.28% | -23.44% | 1 | -10.00% | -2.5% | -33.15% | -15.1% | -35.3% | 0.55 | -2 |
| 6109 | 亞元 | 通信網路業 | 12.05 | 0.42% | -2.43% | -0.82% | 6.64% | 0.02% | -67 | - | -0.15 | 持續虧損 | 持續虧損 | 5 | 1 | 3 | 19.19% | -10.93% | -23.41% | 36.49% | -1 | -1 | 0 | -1 | -0.00% | 0.02% | 0.19% | 0.20% | 0.26% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.23% | 0.85% | 2.03% | 1.24% | 18 | 0.41% | -0.4% | 14.94% | 3.9% | 11.2% | -0.04 | -5 |
| 6111 | 大宇資 | 文化創意業 | 45.70 | 0.77% | -0.33% | 1.44% | -6.35% | 0.39% | 5 | - | -1.21 | 盈轉虧 | 持續虧損 | -6 | -1 | 0 | 29.13% | -7.17% | -5.62% | 129.34% | -2 | -2 | 0 | 6 | 0.01% | 0.19% | -1.45% | -0.54% | 0.46% | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.33% | -0.96% | 0.02% | -1.51% | -1 | -6.56% | -1.6% | -11.38% | -6.7% | -12.2% | 0.06 | 10 |
| 6113 | 亞矽 | 電子通路業 | 19.85 | -1.00% | 1.02% | 7.59% | 3.39% | 0.09% | -2 | - | -0.05 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 18.96% | 0.01% | 2.32% | 6.61% | 4 | 3 | 0 | -1 | -0.03% | 0.08% | 0.41% | 0.99% | 1.66% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | -0.87% | -0.46% | -0.46% | -1.79% | -13 | -0.76% | 2.4% | -11.34% | -2.3% | -13.8% | 0.17 | 10 |
| 6114 | 久威 | 電子零組件業 | 31.70 | -1.55% | -0.94% | 10.84% | 0.48% | 0.07% | -10 | 9.91 | 1.98 | 虧轉盈 | 虧轉盈 | 1 | 1 | 1 | 14.72% | 7.03% | -7.23% | -35.67% | -19 | -3 | 0 | -3 | -0.02% | -0.10% | -0.21% | -0.47% | -0.68% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | -1.09% | 1 | 0.63% | 4.4% | -0.16% | 5.6% | -11.8% | 0.31 | -2 |
| 6118 | 建達 | 電子通路業 | 18.60 | 2.20% | 2.20% | 6.29% | 2.20% | 0.29% | 12 | 36.47 | 0.06 | -25.0% | -71.43% | -1 | -1 | 0 | 4.75% | 0.24% | 1.78% | 12.63% | 5 | 2 | 0 | -1 | -0.04% | -0.05% | -0.80% | 0.44% | -0.41% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.67% | 1.68% | 1.22% | 1.75% | -2 | -9.68% | 0.8% | -20.97% | -4.6% | -0.8% | 0.08 | 9 |
| 6121 | 新普 | 電腦及週邊設備業 | 350.50 | 1.59% | 2.19% | -0.71% | -1.13% | 0.19% | -18 | 11.85 | 7.87 | 39.29% | 1.94% | 2 | 1 | 1 | 15.24% | 8.91% | 3.41% | 0.05% | 12 | 4 | -5 | 2 | 0.03% | -0.11% | -1.78% | -2.85% | -1.49% | -1.13% | -0.00% | -0.12% | -0.09% | -1.29% | -0.62% | -1.49% | -0.21% | -1.71% | -2.19% | -1.09% | -0.33% | 16 | -0.57% | 1.6% | -4.99% | -2.1% | -5.9% | 1.22 | 8 |
| 6122 | 擎邦 | 電機機械 | 44.30 | -0.78% | -1.88% | 1.84% | -5.04% | 0.10% | 3 | 10.05 | 1.22 | 11.93% | 14.02% | 4 | 1 | 1 | 14.6% | 11.43% | -38.64% | -22.83% | -32 | -1 | 0 | -1 | -0.01% | 0.04% | -0.55% | 0.14% | -0.54% | 2.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.38% | 0.10% | -0.71% | 1.48% | 2 | -2.14% | -0.2% | -13.77% | -4.0% | -9.1% | 0.10 | -5 |
| 6123 | 上奇 | 資訊服務業 | 50.10 | 0.20% | -1.18% | -0.20% | -6.70% | 0.05% | -4 | 17.1 | 0.69 | -1.43% | -28.12% | -1 | -1 | 0 | 13.63% | 5.33% | -24.19% | -13.54% | -4 | -2 | 0 | -1 | -0.00% | -0.06% | -0.15% | -0.29% | -0.43% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.31% | 1.14% | 1.08% | 0.12% | -17 | -4.79% | -1.2% | -9.78% | -5.3% | -6.5% | -0.02 | 11 |
| 6124 | 業強 | 電子零組件業 | 24.75 | -0.80% | -0.40% | 6.22% | -1.00% | 0.00% | 1 | - | 0.34 | 虧轉盈 | 虧轉盈 | 13 | 1 | 3 | 6.45% | -6.77% | -11.94% | -42.79% | -8 | -2 | 0 | -1 | -0.00% | -0.00% | -0.00% | -0.01% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | 0.04% | -2 | -0.20% | 0.5% | -8.69% | -3.1% | -10.4% | 0.13 | -2 |
| 6125 | 廣運 | 光電業 | 65.10 | 1.56% | 4.49% | 7.78% | -3.13% | 1.34% | 48 | 465.0 | 0.17 | 虧轉盈 | 虧轉盈 | 6 | 1 | 0 | 18.8% | -13.85% | -9.28% | 49.34% | -3 | -1 | 0 | -2 | -0.39% | -0.61% | 0.41% | 1.07% | 0.66% | 2.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 0.17% | -0.28% | -0.14% | -1.65% | -10 | -1.69% | 3.3% | -23.5% | -6.4% | -10.4% | 0.55 | 10 |
| 6126 | 信音 | 電子零組件業 | 28.80 | 0.17% | -2.21% | -4.16% | -8.86% | 0.16% | -1 | 31.65 | 0.20 | -9.09% | 33.33% | -3 | -3 | 0 | 23.89% | 6.17% | -20.83% | 6.59% | -7 | -1 | 0 | 1 | 0.03% | 0.05% | 0.78% | 0.13% | 0.85% | 2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 3.25% | 3.96% | 3.44% | 6.29% | -5 | -8.51% | -3.6% | 10.42% | -2.4% | 10.3% | -0.22 | 8 |
| 6127 | 九豪 | 電子零組件業 | 28.10 | -2.60% | 3.88% | 4.66% | 6.64% | 2.23% | -3 | 35.57 | 0.71 | 虧轉盈 | 2266.67% | 7 | 1 | 0 | 14.28% | -19.03% | 27.12% | -10.58% | 1 | 1 | 0 | -3 | -0.24% | -1.11% | -1.23% | -0.13% | -0.84% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | -0.60% | -0.59% | -3.05% | -5.61% | -1 | -6.58% | 0.4% | 31.14% | 6.5% | 26.0% | 0.02 | -1 |
| 6129 | 普誠 | 半導體業 | 14.15 | -1.39% | 0.00% | 5.99% | 4.04% | 0.09% | -2 | - | -0.21 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | 33.3% | -25.31% | 0.27% | 24.02% | 3 | 2 | 0 | -2 | -0.02% | -0.05% | -0.02% | 0.54% | 0.51% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.20% | -0.27% | -0.88% | 0.07% | -1 | -8.83% | 0.7% | -20.14% | -3.7% | 3.4% | 0.09 | 9 |
| 6130 | 上亞科技 | 生技醫療業 | 42.75 | 2.27% | 6.61% | 13.55% | 9.20% | 1.75% | 98 | - | -0.33 | 持續虧損 | 持續虧損 | 3 | 3 | 0 | 32.73% | -40.1% | -19.78% | -3.59% | -3 | -1 | 0 | 3 | 0.34% | 0.56% | -0.14% | 0.46% | 0.95% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 1.64% | 2.76% | -1.75% | -0.26% | 5 | 7.37% | 8.7% | 5.26% | 5.4% | 19.6% | 0.48 | 10 |
| 6134 | 萬旭 | 電子零組件業 | 23.65 | 1.07% | 3.96% | 11.29% | 7.74% | 0.93% | 56 | 788.33 | 0.40 | 虧轉盈 | 33.33% | 50 | 1 | 1 | 24.4% | 0.53% | 12.40% | 36.65% | 2 | 1 | 0 | -1 | -0.04% | 0.02% | 0.57% | 0.53% | -0.85% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | 1.26% | 1.63% | 0.11% | 2.97% | -11 | 6.98% | 5.8% | -8.03% | 3.1% | 1.1% | 0.28 | 1 |
| 6138 | 茂達 | 半導體業 | 228.50 | -1.30% | -5.19% | 1.33% | -0.44% | 0.33% | -1 | 19.61 | 3.97 | 47.04% | 47.04% | 12 | 3 | 2 | 35.08% | 16.77% | -2.78% | 29.46% | -1 | -1 | 0 | -1 | -0.20% | -0.50% | 0.23% | 7.10% | 11.80% | 9.17% | 0.00% | -0.12% | -0.07% | -2.01% | -1.92% | -3.33% | 0.24% | 1.09% | 20.24% | 20.95% | 18.43% | -7 | -4.16% | -2.5% | 3.5% | -0.4% | 22.6% | -1.24 | -5 |
| 6140 | 訊達 | 資訊服務業 | 29.15 | -3.80% | -0.17% | 5.23% | -1.52% | 0.13% | -1 | - | -0.27 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 7.89% | -2.35% | -55.53% | 7.02% | -11 | -1 | 0 | -1 | -0.04% | 0.04% | 0.66% | 0.41% | 0.43% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 2.02% | 1.42% | -2.91% | -1.05% | -5 | -2.92% | 0.8% | -9.78% | -5.3% | -22.2% | 0.29 | -1 |
| 6143 | 振曜 | 通信網路業 | 129.50 | 0.39% | -0.77% | 3.19% | -5.82% | 0.10% | -107 | 21.48 | 2.10 | 366.67% | 56.72% | 2 | 1 | 1 | 22.08% | 11.52% | 3.38% | 37.82% | 9 | 4 | 0 | 3 | 0.02% | 0.07% | 0.15% | -1.10% | 0.73% | 1.14% | 0.00% | 0.00% | -0.23% | -0.40% | -0.58% | 0.11% | 0.44% | -0.55% | -9.59% | -6.02% | 1.86% | -1 | -0.39% | 1.1% | -8.11% | -3.7% | 4.2% | 0.49 | -3 |
| 6144 | 得利影 | 文化創意業 | 20.40 | -1.92% | 2.51% | 3.55% | 0.49% | 0.04% | -1 | - | -0.02 | 持續虧損 | 持續虧損 | 11 | 1 | 1 | 39.95% | -13.41% | 26.56% | 10.98% | 22 | 1 | 0 | -2 | -0.00% | -0.01% | -0.01% | -0.01% | 0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.08% | -0.35% | -6 | -3.92% | 0.7% | -5.88% | -2.5% | -13.2% | 0.07 | 7 |
| 6146 | 耕興 | 其他電子業 | 163.00 | -1.21% | 2.52% | 3.16% | -4.12% | 0.08% | -3 | 15.06 | 2.53 | -0.39% | -18.39% | -18 | -5 | 0 | 45.34% | 31.31% | 0.83% | 1.30% | 7 | 6 | 0 | -1 | -0.04% | -0.07% | -0.95% | -1.29% | -2.48% | -4.94% | 0.00% | 0.00% | -0.00% | -0.01% | -0.18% | -0.27% | -0.75% | -0.59% | -0.90% | -1.52% | -4.06% | 1 | -2.45% | 1.2% | -13.19% | -5.5% | -8.9% | 0.93 | 12 |
| 6147 | 頎邦 | 半導體業 | 52.90 | -0.56% | -0.56% | 2.72% | -6.04% | 0.21% | 5 | 13.67 | 1.16 | 107.14% | -12.12% | 2 | 1 | 0 | 21.48% | 11.76% | -3.91% | -2.40% | -1 | -1 | -3 | -5 | -0.07% | -0.24% | 0.90% | 1.87% | 3.08% | 1.90% | -0.00% | 0.08% | -2.33% | -4.21% | -6.07% | -4.32% | -0.17% | -1.39% | -0.60% | -3.92% | -3.65% | 4 | -7.37% | -0.6% | -1.51% | -4.9% | -10.0% | 0.11 | 10 |
| 6148 | 驊宏資 | 資訊服務業 | 39.80 | -1.00% | 0.51% | 6.42% | -0.50% | 0.61% | -1 | 37.55 | 0.27 | -3.57% | -55.74% | -1 | -1 | 0 | 22.95% | 5.26% | -11.87% | 73.15% | -1 | -1 | 0 | -1 | -0.22% | 0.09% | 3.41% | 3.89% | 3.37% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 3.30% | 2.05% | 0.03% | -1.36% | -11 | -3.14% | 1.6% | -15.7% | -5.6% | -19.4% | 0.32 | 2 |
| 6150 | 撼訊 | 電腦及週邊設備業 | 66.20 | -1.49% | -1.93% | 5.75% | -8.44% | 0.69% | 7 | 331.0 | 0.54 | -38.64% | 虧轉盈 | -1 | -1 | 0 | 7.83% | 2.6% | -14.16% | 49.21% | -2 | -1 | 0 | -2 | -0.21% | -0.23% | -1.40% | -3.46% | 0.52% | 5.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | 1.07% | 3.83% | 4.16% | 2 | -9.52% | -1.0% | -20.24% | -13.2% | -7.7% | 0.52 | 10 |
| 6151 | 晉倫 | 其他電子業 | 27.70 | -0.54% | -1.42% | 0.91% | -0.36% | 0.16% | -2 | 20.37 | 0.33 | -19.51% | -15.38% | -1 | -1 | 0 | 21.27% | 8.06% | 3.11% | -2.25% | 2 | 1 | 0 | -5 | -0.02% | -0.12% | -0.29% | -0.63% | -0.83% | 3.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.05% | -1.74% | -0.81% | 0.59% | 2 | -1.99% | -0.7% | -9.21% | -2.5% | -10.6% | 0.05 | -3 |
| 6154 | 順發 | 電子通路業 | 13.40 | -0.37% | 0.00% | 0.00% | -1.47% | 0.01% | -2 | 49.63 | 0.07 | 虧轉盈 | -70.83% | 1 | 1 | 1 | 15.79% | 0.49% | -6.83% | 4.30% | -4 | -2 | 0 | -1 | -0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.04% | 0.55% | 0.58% | -7 | -1.49% | -0.6% | -4.85% | -2.6% | -8.1% | 0.01 | 7 |
| 6156 | 松上 | 電子零組件業 | 22.25 | -0.89% | 11.81% | 17.41% | 8.80% | 0.76% | -3 | 20.41 | 0.04 | 虧轉盈 | -69.23% | 1 | 1 | 0 | 16.69% | 1.82% | -8.69% | -28.61% | -18 | -3 | 0 | 1 | 0.08% | -0.62% | -0.45% | -1.08% | -5.98% | -2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.39% | 0.72% | -3.73% | 1.48% | 2 | 10.11% | 10.2% | -0.9% | 4.6% | -12.9% | 0.45 | 13 |
| 6158 | 禾昌 | 電子零組件業 | 21.90 | -0.45% | -0.68% | -1.13% | -2.88% | 0.03% | 2 | 37.12 | 0.03 | -94.83% | -95.31% | -1 | -1 | 0 | 25.98% | 0.67% | 18.12% | 3.77% | 1 | 1 | 0 | -2 | -0.00% | -0.01% | -0.02% | -0.06% | 0.01% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.80% | 0.83% | 1.00% | 3.23% | -1 | -2.28% | -1.0% | -9.13% | -5.9% | -10.7% | 0.05 | -2 |
| 6160 | 欣技 | 電腦及週邊設備業 | 18.25 | 3.69% | 4.58% | 7.35% | -5.44% | 0.70% | 36 | - | -0.21 | 持續虧損 | 持續虧損 | -3 | -3 | 0 | 39.76% | -4.27% | 38.44% | -19.74% | 2 | 1 | 0 | -1 | -0.17% | -0.14% | -0.22% | -1.02% | 0.23% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -1.66% | -2.03% | 0.01% | 15 | -7.67% | 2.8% | -15.89% | -8.1% | -15.7% | 0.14 | 9 |
| 6161 | 捷波 | 電腦及週邊設備業 | 45.15 | -1.31% | -1.95% | 1.35% | -7.19% | 0.14% | 1 | 17.17 | 0.82 | 41.38% | 15.49% | 7 | 2 | 0 | 34.5% | 11.82% | -33.16% | 37.51% | -2 | -1 | 0 | -1 | -0.07% | -0.07% | 0.75% | 0.62% | 0.21% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -1.04% | -1.77% | -0.95% | -0.92% | 1 | -7.86% | -1.5% | -0.44% | -11.6% | -1.8% | 0.19 | 19 |
| 6163 | 華電網 | 通信網路業 | 43.45 | -1.59% | 19.04% | 30.68% | 68.74% | 3.29% | -3 | 48.28 | 0.22 | 虧轉盈 | 虧轉盈 | 2 | 1 | 0 | 20.3% | -0.43% | -28.52% | -14.08% | -3 | -2 | 0 | -2 | -0.17% | 3.26% | 2.38% | 1.97% | 2.74% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.14% | 7.77% | 9.82% | 11.64% | 10.56% | -2 | 37.86% | 24.4% | 49.94% | 59.1% | 87.7% | 1.18 | -2 |
| 6167 | 久正 | 光電業 | 11.50 | -0.86% | 0.00% | 5.50% | -5.35% | 0.06% | -2 | 95.83 | 0.07 | 虧轉盈 | 虧轉盈 | 2 | 1 | 2 | 7.68% | -9.83% | -31.98% | -34.63% | -6 | -1 | 0 | 4 | 0.01% | 0.05% | -0.13% | -0.46% | 0.14% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | 0.02% | -0.43% | -1.03% | 6 | -6.09% | 0.7% | -10.0% | -5.1% | -10.1% | 0.07 | 10 |
| 6169 | 昱泉 | 文化創意業 | 19.45 | -1.02% | -3.23% | 2.10% | 0.26% | 0.30% | 4 | - | -0.64 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 48.98% | -196.57% | -1.74% | 92.38% | -1 | -1 | 0 | 1 | 0.06% | -0.00% | -0.08% | -0.29% | -0.01% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5 | 0.00% | 0.1% | -1.8% | -0.7% | -6.9% | 0.05 | -3 |
| 6170 | 統振 | 通信網路業 | 50.80 | 0.20% | -1.93% | 2.63% | -1.36% | 0.09% | -8 | 10.5 | 1.59 | 98.75% | 218.0% | 50 | 1 | 0 | 31.45% | 10.39% | 0.72% | -1.48% | 1 | 1 | 0 | -1 | -0.01% | 0.09% | 0.20% | -0.65% | -0.45% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | 0.63% | -0.84% | -1.39% | -0.86% | 3 | -2.95% | -0.0% | -1.57% | 0.4% | -0.5% | 0.01 | -4 |
| 6171 | 大城地產 | 建材營造業 | 28.05 | 0.00% | 0.00% | 2.00% | 0.00% | 0.02% | 10 | 3.93 | 1.02 | -63.31% | -59.36% | -1 | -1 | 1 | 46.75% | 42.4% | -99.76% | -99.99% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.03% | -0.14% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.18% | 0.85% | 1.09% | -1 | 0.53% | 1.0% | -9.45% | -0.9% | -18.0% | 0.09 | 3 |
| 6173 | 信昌電 | 電子零組件業 | 65.50 | -1.21% | -3.25% | -4.66% | 11.21% | 2.46% | -34 | 23.99 | 1.18 | 391.67% | 126.92% | 13 | 1 | 1 | 23.5% | 16.24% | -7.73% | 3.70% | -7 | -4 | 0 | 1 | 0.08% | -0.46% | -0.36% | -3.53% | -2.83% | -1.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% | -0.10% | 0.44% | 0.50% | -0.04% | 1 | 2.90% | -1.3% | 34.58% | 11.3% | 48.9% | -0.67 | -1 |
| 6174 | 安碁 | 電子零組件業 | 22.35 | -0.67% | 0.68% | 1.13% | 1.59% | 0.04% | -2 | 39.21 | 0.24 | 虧轉盈 | -40.0% | 1 | 1 | 0 | 34.78% | 6.76% | 21.30% | 22.37% | 36 | 2 | 0 | -2 | -0.00% | -0.01% | 0.18% | 0.09% | -0.00% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -1.09% | 0.13% | 0.27% | -5 | -2.91% | 0.1% | 8.5% | 0.5% | 5.5% | 0.01 | 7 |
| 6175 | 立敦 | 電子零組件業 | 49.60 | 1.22% | -1.98% | 6.10% | 8.18% | 1.39% | -5 | 18.44 | 0.73 | 46.0% | -29.81% | 1 | 1 | 0 | 23.5% | 16.0% | -13.02% | -13.58% | -1 | -1 | 0 | 1 | 0.10% | -1.27% | -1.27% | -0.87% | -2.65% | -2.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -1.49% | -1.16% | -2.80% | -5.42% | -2 | 1.61% | 3.4% | 22.18% | 10.6% | 26.5% | 0.17 | -2 |
| 6179 | 亞通 | 其他業 | 31.85 | -0.78% | -3.34% | 18.62% | 5.81% | 2.12% | 2 | 19.19 | -0.22 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 9.01% | 3.05% | -7.99% | 20.38% | -1 | -1 | 0 | -1 | -0.08% | -0.19% | 0.11% | -1.98% | -0.48% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.97% | -4.25% | -4.86% | 0.45% | 0.66% | 3 | -0.47% | 6.6% | -5.81% | 3.7% | 14.2% | 0.45 | -3 |
| 6180 | 橘子 | 文化創意業 | 52.20 | -0.19% | -2.25% | 0.77% | -7.12% | 0.12% | 1 | - | 0.01 | 虧轉盈 | -99.47% | 1 | 1 | 0 | 29.27% | -0.8% | -7.63% | -28.32% | -3 | -3 | -3 | -1 | -0.02% | -0.09% | -0.15% | 0.36% | -3.84% | -13.07% | -0.00% | -0.01% | -0.05% | -0.82% | 0.18% | 1.00% | 0.05% | -0.91% | -0.60% | -3.61% | -8.50% | 1 | -5.36% | -0.8% | -14.18% | -9.4% | -23.3% | 0.24 | -4 |
| 6182 | 合晶 | 半導體業 | 29.00 | 0.00% | 1.22% | 7.21% | 0.87% | 0.33% | -5 | - | 0.04 | 虧轉盈 | 300.0% | 1 | 1 | 2 | 22.84% | 5.15% | -3.20% | 14.98% | -1 | -1 | 0 | 1 | 0.10% | -0.26% | 0.26% | -4.47% | -5.12% | -5.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.87% | 0.04% | -0.46% | -2.65% | -1.74% | -3.83% | -2 | -3.10% | 1.5% | -14.14% | -4.7% | 17.1% | 0.15 | 10 |
| 6185 | 幃翔 | 電子零組件業 | 15.45 | 3.00% | 2.32% | 5.10% | -5.79% | 0.36% | 24 | 70.23 | 0.18 | 虧轉盈 | 虧轉盈 | 8 | 1 | 0 | 26.52% | -16.13% | -26.29% | 9.35% | -11 | -1 | 0 | -1 | -0.09% | -0.09% | -0.23% | 0.35% | -0.28% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.23% | 0.21% | 0.33% | 4.73% | 3 | -0.32% | 2.7% | -7.12% | -4.2% | -3.9% | 0.08 | 13 |
| 6186 | 新潤 | 建材營造業 | 56.30 | -0.53% | -1.92% | 1.26% | -6.17% | 0.08% | 3 | 5.1 | 1.92 | -45.92% | 虧轉盈 | -3 | -1 | 0 | 27.85% | 19.6% | 511.20% | -72.96% | 1 | 1 | 0 | 3 | 0.01% | -0.09% | -0.31% | -0.78% | 1.51% | -2.09% | 0.00% | 0.00% | 0.00% | -0.30% | -0.03% | -0.03% | -0.04% | 0.06% | 0.54% | 0.69% | -1.11% | 7 | -3.91% | -1.1% | -17.41% | -4.9% | -9.3% | 0.07 | -1 |
| 6187 | 萬潤 | 半導體業 | 341.00 | -2.57% | -3.94% | 4.60% | 1.49% | 1.71% | 15 | 20.83 | 4.36 | 4.56% | -13.83% | 3 | 2 | 0 | 52.95% | 30.95% | -44.49% | -39.83% | -19 | -1 | 0 | -1 | -0.33% | -0.31% | 2.28% | 0.82% | 1.72% | 0.84% | 0.00% | 0.00% | 0.02% | -2.53% | -1.60% | -4.25% | 0.89% | -0.24% | 1.93% | 0.78% | -6.51% | -3 | 1.61% | 0.6% | -6.01% | -5.2% | -2.2% | 2.80 | -4 |
| 6188 | 廣明 | 電腦及週邊設備業 | 103.50 | -0.96% | 0.49% | 6.59% | 0.00% | 1.34% | -1 | 29.83 | 0.98 | 18.07% | 164.86% | 6 | 1 | 0 | 29.42% | 11.62% | 1.17% | 28.24% | 6 | 3 | 0 | -7 | -0.24% | -1.25% | -2.94% | -2.14% | -1.43% | 2.35% | 0.00% | 0.30% | 2.81% | 2.81% | 2.71% | 2.74% | 0.44% | 1.54% | 2.13% | 3.88% | 3.10% | -8 | 0.48% | 3.1% | -20.77% | -3.6% | 5.7% | 0.94 | -1 |
| 6190 | 萬泰科 | 通信網路業 | 39.75 | -0.50% | -1.36% | 0.38% | -5.13% | 0.52% | -1 | 18.4 | 0.54 | 42.11% | -10.0% | 1 | 1 | 0 | 17.21% | 7.14% | -1.61% | -0.52% | -1 | -1 | 0 | -2 | -0.15% | -0.46% | -1.89% | -4.44% | -5.35% | -5.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -2.72% | -4.65% | -4.54% | -4.06% | -2 | -2.89% | -1.8% | -1.89% | -4.0% | -0.8% | -0.00 | 9 |
| 6194 | 育富 | 電子零組件業 | 35.90 | -1.10% | -3.75% | 0.84% | 4.82% | 0.15% | -48 | 10.85 | 0.73 | 461.54% | 25.86% | 1 | 1 | 0 | 15.71% | 9.57% | -2.22% | -22.32% | -19 | -3 | 0 | -1 | -0.04% | -0.01% | 0.38% | -0.43% | -1.27% | -2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 2.56% | 1.47% | 1.30% | 0.63% | -5 | 2.37% | -1.5% | 8.5% | -0.0% | 1.9% | -0.07 | -6 |
| 6195 | 詩肯 | 居家生活 | 26.05 | 0.00% | 0.97% | -0.57% | -5.62% | 0.01% | -3 | 16.59 | 0.07 | -50.0% | -74.07% | -4 | -2 | 0 | 56.19% | 4.25% | 22.54% | -4.43% | 8 | 1 | 0 | -1 | -0.00% | 0.01% | -0.10% | -0.11% | -0.10% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.02% | -12 | -6.33% | -1.4% | -8.83% | -5.3% | -13.0% | 0.01 | 9 |
| 6198 | 瑞築 | 建材營造業 | 27.90 | -0.89% | 2.39% | 5.28% | 0.18% | 0.00% | -2 | - | -0.04 | 持續虧損 | 持續虧損 | -1 | -1 | 2 | 69.64% | -18135.71% | 0.00% | 10.00% | 0 | 0 | 0 | 0 | 0.00% | -0.00% | -0.00% | 0.01% | 0.00% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | 0.35% | 0.66% | 6.36% | -11 | 2.33% | 2.5% | -7.53% | -1.2% | -15.2% | 0.17 | -1 |
| 6199 | 天品 | 其他業 | 95.90 | -1.34% | 3.68% | 19.43% | -0.52% | 0.18% | -5 | 259.19 | 0.80 | 虧轉盈 | 31.15% | 16 | 2 | 0 | 55.18% | 18.19% | 8.90% | 321.90% | 189 | 5 | 0 | -2 | -0.04% | -0.03% | 0.04% | -0.80% | -0.25% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.55% | -2.26% | -9.15% | -1 | 2.82% | 7.6% | -6.88% | 1.9% | -8.6% | 1.63 | -1 |
| 6203 | 海韻電 | 電子零組件業 | 83.30 | -0.60% | 0.85% | 1.09% | 16.18% | 0.55% | -2 | 19.93 | 2.45 | 虧轉盈 | 虧轉盈 | 7 | 1 | 1 | 34.93% | 21.13% | 3.69% | 61.01% | 6 | 2 | 0 | 1 | 0.04% | 0.45% | 2.40% | 2.66% | 1.75% | 6.01% | 0.00% | 0.00% | 0.00% | -0.02% | -0.13% | 0.48% | -0.92% | 1.70% | 0.31% | -0.12% | 2.88% | -6 | 5.64% | 0.7% | 23.77% | 16.3% | 15.8% | -0.45 | -2 |
| 6204 | 艾華 | 電子零組件業 | 77.10 | -1.15% | -0.52% | -1.66% | -1.78% | 0.48% | -43 | 55.47 | 0.51 | 200.0% | 37.84% | 6 | 1 | 1 | 34.52% | 9.82% | -45.31% | -31.09% | -19 | -1 | 0 | -3 | -0.12% | 0.18% | 0.24% | -1.23% | -1.10% | -2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.40% | -1 | 2.98% | 0.4% | 20.62% | 4.1% | 19.0% | 0.03 | -2 |
| 6207 | 雷科 | 電子零組件業 | 48.55 | -1.52% | -1.72% | 7.06% | -3.48% | 0.22% | 1 | 41.85 | 0.43 | 虧轉盈 | 186.67% | 2 | 1 | 0 | 30.44% | 5.56% | -25.48% | -37.21% | -31 | -3 | 0 | -1 | -0.05% | 0.03% | 1.52% | 1.31% | -2.11% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.36% | -4.34% | -3.09% | -3.22% | 1 | -2.68% | 1.4% | -22.97% | -8.1% | -2.1% | 0.52 | -1 |
| 6208 | 日揚 | 半導體業 | 41.35 | -2.01% | -2.13% | -0.24% | -0.12% | 0.02% | -2 | 15.43 | 0.39 | -49.35% | -44.29% | -33 | -1 | 0 | 33.28% | 9.24% | 26.69% | 3.94% | 2 | 1 | 0 | 0 | 0.00% | 0.01% | 0.00% | -0.03% | -0.18% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | 0.21% | 0.07% | 0.17% | 0.69% | 2.24% | 2.26% | -1 | -5.44% | -1.8% | -16.69% | -7.0% | -9.9% | 0.11 | -4 |
| 6210 | 慶生 | 電子零組件業 | 19.35 | -0.77% | -0.26% | -0.26% | 5.16% | 0.04% | 2 | - | -0.89 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | -29.41% | -45.5% | 18.20% | 20.93% | 30 | 3 | 0 | 0 | 0.00% | -0.01% | -0.04% | -0.00% | -0.02% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -5 | 1.81% | -0.3% | 1.81% | 1.6% | 4.2% | -0.02 | -2 |
| 6212 | 理銘 | 建材營造業 | 41.25 | 0.24% | 1.85% | 4.43% | 3.12% | 0.02% | 7 | 5.64 | 0.35 | -45.31% | 虧轉盈 | -3 | -3 | 0 | 39.91% | 31.9% | 66.71% | 42439.11% | 2 | 2 | 0 | 0 | 0.00% | -0.00% | -0.00% | -0.01% | -0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.32% | -0.50% | 1 | 2.18% | 2.3% | -4.0% | 1.1% | -12.7% | 0.16 | 2 |
| 6217 | 中探針 | 電子零組件業 | 51.10 | 2.92% | 1.19% | 10.97% | -3.40% | 4.05% | 6 | - | 0.18 | 虧轉盈 | 虧轉盈 | 9 | 3 | 2 | 20.92% | -5.9% | -9.89% | 11.79% | -3 | -1 | 0 | 3 | 0.89% | 0.76% | 4.07% | 3.13% | -0.72% | -2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.28% | 4.88% | 4.37% | 4.65% | -4 | -4.50% | 2.7% | 6.07% | 0.5% | 38.6% | 0.04 | 2 |
| 6218 | 豪勉 | 通信網路業 | 18.25 | 0.55% | 1.11% | 2.24% | -4.20% | 0.06% | -1 | - | -0.27 | 持續虧損 | 持續虧損 | -3 | -1 | 0 | 16.17% | -7.97% | -13.94% | -22.45% | -5 | -2 | 0 | -1 | -0.01% | -0.02% | -0.28% | -0.42% | -0.23% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 0.66% | 0.64% | -0.03% | -0.08% | 7 | -2.74% | 0.4% | -8.22% | -4.3% | -13.2% | 0.06 | 10 |
| 6219 | 富旺 | 建材營造業 | 20.15 | 0.25% | 0.50% | 6.61% | -1.71% | 0.07% | 1 | 19.75 | -0.70 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 15.62% | -3839.31% | 4.45% | -99.31% | 1 | 1 | 0 | -1 | -0.02% | 0.00% | -0.18% | -1.19% | -0.85% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.11% | -0.89% | -2.46% | -4.22% | -6 | 0.74% | 3.2% | -0.25% | 2.6% | -23.8% | 0.07 | 9 |
| 6220 | 岳豐 | 電子零組件業 | 26.05 | -0.38% | 3.37% | 18.95% | 23.17% | 0.28% | -1 | 33.4 | 0.83 | 虧轉盈 | -26.55% | 3 | 2 | 2 | 28.52% | 2.56% | 26.47% | -22.19% | 6 | 2 | 0 | -1 | -0.03% | 0.02% | 0.09% | -0.03% | -0.58% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 1.41% | 3.61% | 2.69% | 4.41% | -1 | 8.83% | 7.3% | 29.37% | 21.2% | 22.4% | 0.17 | -2 |
| 6221 | 晉泰 | 資訊服務業 | 32.75 | -0.61% | 0.15% | 5.48% | -9.15% | 0.05% | 1 | 11.14 | 0.19 | -78.16% | -67.24% | -14 | -1 | 0 | 20.1% | 9.37% | -16.49% | -26.96% | -7 | -1 | 0 | 1 | 0.00% | 0.01% | -0.89% | -1.30% | -0.89% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.60% | -3.34% | -7.03% | -11.57% | 5 | -3.82% | 1.4% | -46.26% | -21.4% | -40.3% | 0.70 | -1 |
| 6222 | 立軒 | 光電業 | 19.55 | -0.26% | -2.25% | -2.01% | -2.49% | 0.01% | -7 | - | -0.12 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 16.23% | -730.25% | -60.94% | -31.82% | -12 | -2 | 0 | 0 | 0.00% | 0.01% | -0.01% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.47% | 2.47% | 9.92% | -4 | -2.81% | -2.1% | -5.88% | -2.4% | -13.9% | -0.07 | -6 |
| 6223 | 旺矽 | 半導體業 | 2230.00 | 2.29% | -1.76% | 21.20% | 7.73% | 0.93% | 2 | 71.38 | 9.30 | 39.43% | 34.98% | 50 | 1 | 0 | 56.27% | 29.52% | 3.03% | 19.35% | 1 | 1 | -1 | 1 | 0.14% | 0.18% | 1.38% | 3.55% | 14.71% | 4.39% | -0.06% | 0.05% | -0.46% | 0.59% | 5.22% | 3.65% | 2.11% | 1.39% | 1.74% | 2.67% | -0.43% | -2 | 22.87% | 11.3% | 32.96% | 18.7% | 94.4% | 19.51 | -4 |
| 6227 | 茂綸 | 電子通路業 | 86.30 | 0.35% | 0.82% | 6.94% | -1.03% | 0.25% | 7 | 12.21 | 3.17 | 虧轉盈 | 121.68% | 50 | 1 | 1 | 7.69% | 3.74% | 29.49% | 49.58% | 2 | 1 | 0 | -1 | -0.02% | 0.09% | 0.15% | 0.06% | -1.11% | -4.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -0.18% | 0.24% | 0.20% | -0.98% | -1 | -3.48% | 1.6% | -4.63% | -1.5% | -7.1% | 0.41 | 9 |
| 6228 | 全譜 | 電腦及週邊設備業 | 24.45 | -1.41% | 0.20% | -5.96% | -23.11% | 0.05% | 5 | - | -0.01 | 持續虧損 | 持續虧損 | 14 | 1 | 0 | 41.53% | -37.5% | 219.14% | 128.30% | 6 | 1 | 0 | 0 | 0.00% | 0.00% | -0.05% | -0.46% | 0.22% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.09% | 1.94% | 0 | -14.72% | -5.1% | -19.43% | -12.5% | -30.6% | -0.08 | 6 |
| 6229 | 研通 | 半導體業 | 22.60 | -0.44% | 1.35% | 1.80% | 0.89% | 0.01% | -706 | 753.33 | 0.27 | 虧轉盈 | 125.0% | 4 | 1 | 1 | 10.94% | 0.46% | -8.85% | 20.07% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.04% | -0.10% | -0.22% | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.15% | -0.68% | -1.77% | 5.12% | 2 | 0.44% | 0.4% | -13.05% | -4.5% | -11.0% | 0.10 | 9 |
| 6231 | 系微 | 資訊服務業 | 210.00 | -0.94% | -1.41% | 4.22% | -8.89% | 0.45% | 2 | 31.82 | 1.85 | 77.88% | 46.83% | 2 | 1 | 1 | 72.99% | 21.78% | -42.87% | -9.64% | -16 | -1 | 0 | -1 | -0.01% | -0.30% | 0.69% | -4.55% | -13.57% | -24.93% | 0.00% | 0.07% | -0.09% | 0.04% | 0.13% | -5.27% | 0.21% | 1.23% | -2.09% | -7.33% | -8.87% | -7 | -3.81% | 0.0% | -32.62% | -10.1% | -20.5% | 1.66 | -3 |
| 6233 | 旺玖 | 半導體業 | 21.10 | 3.94% | 9.90% | 16.90% | 7.38% | 0.83% | 17 | - | 0.07 | 虧轉盈 | -74.07% | 3 | 1 | 0 | 37.3% | -12.37% | 5.78% | -3.17% | 2 | 2 | 0 | 2 | 0.41% | 0.36% | 0.18% | 0.69% | 0.46% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.51% | -0.75% | 0.13% | -2.67% | 5 | 3.79% | 9.2% | -1.9% | 3.5% | -2.5% | 0.28 | 9 |
| 6234 | 高僑 | 光電業 | 21.30 | -0.23% | -1.62% | 7.04% | -3.40% | 0.12% | -10 | - | 0.29 | 虧轉盈 | 480.0% | 4 | 1 | 0 | 5.04% | -4.72% | -43.52% | -49.66% | -153 | -2 | 0 | 1 | 0.03% | -0.22% | -0.52% | 0.30% | -0.26% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -0.34% | 0.26% | -3.41% | -2.55% | -16 | -5.87% | 0.9% | -19.95% | -6.0% | -12.0% | 0.15 | 3 |
| 6236 | 中湛 | 其他業 | 29.30 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 23 | 325.56 | -0.02 | 10% | 持續虧損 | -3 | -2 | 0 | 82.39% | -3.72% | 13.92% | -19.48% | 5 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.22% | 3 | 0.00% | -0.0% | -7.34% | 1.9% | 4.7% | -0.05 | -21 |
| 6237 | 驊訊 | 半導體業 | 41.40 | 2.48% | 2.60% | 10.55% | 5.61% | 0.36% | 6 | - | -0.18 | 持續虧損 | 持續虧損 | 2 | 1 | 2 | 43.28% | -48.2% | 1.70% | 4.49% | 33 | 3 | 0 | 12 | 0.16% | 0.28% | 0.81% | 1.80% | 0.93% | -3.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | 0.54% | 0.36% | 0.15% | -2.01% | -1 | -0.72% | 4.7% | -10.14% | -0.1% | -3.6% | 0.33 | 2 |
| 6240 | 松崗 | 資訊服務業 | 18.95 | -2.32% | 0.26% | 4.70% | 0.80% | 0.03% | 1 | - | -0.41 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 44.99% | -11.98% | 19.54% | 49.88% | 9 | 2 | 0 | 1 | 0.00% | -0.01% | -0.13% | -0.08% | 0.03% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 2.13% | 2.13% | 1.12% | 1.12% | -1 | 0.26% | -0.5% | -3.17% | 0.3% | -5.7% | 0.03 | -1 |
| 6241 | 易通展 | 通信網路業 | 11.55 | -1.28% | 0.87% | 5.96% | -1.70% | 0.06% | 1 | - | 0.04 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 16.16% | -5.32% | -29.65% | -9.04% | -15 | -1 | 0 | 0 | 0.00% | 0.01% | 0.07% | 0.07% | -0.01% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | -0.25% | 0.29% | 3.72% | 4 | -1.73% | 1.8% | -1.73% | -5.1% | -12.0% | 0.09 | 12 |
| 6242 | 立康 | 生技醫療業 | 39.15 | -0.25% | 0.64% | 4.26% | -0.38% | 0.02% | -1 | 15.17 | 0.42 | -48.15% | -22.22% | -15 | -1 | 0 | 67.69% | 15.37% | 48.05% | 0.80% | 6 | 2 | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.04% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.14% | 0.21% | 0.16% | 1 | 0.89% | 1.1% | -4.73% | -1.4% | -6.4% | 0.16 | -3 |
| 6244 | 茂迪 | 光電業 | 16.95 | -1.45% | 1.80% | 11.51% | 4.63% | 0.32% | -1 | 45.81 | 0.10 | 900.0% | 66.67% | 1 | 1 | 0 | 16.79% | 5.68% | -0.45% | 29.18% | -1 | -1 | 0 | 10 | 0.12% | 0.54% | 1.45% | 0.48% | 2.48% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.31% | -0.05% | -0.75% | -1.25% | -4 | 2.95% | 5.0% | -4.42% | 0.9% | -9.5% | 0.20 | 9 |
| 6245 | 立端 | 通信網路業 | 72.10 | -0.28% | -1.50% | 3.44% | -3.74% | 0.27% | -16 | 15.31 | 1.08 | 45.95% | -31.65% | 2 | 1 | 0 | 31.57% | 7.65% | -5.43% | 15.55% | -1 | -1 | 0 | 6 | 0.09% | 0.50% | -0.25% | -0.38% | -5.83% | -4.75% | 0.00% | -0.22% | -0.28% | -0.75% | -0.44% | 0.12% | -0.74% | -2.50% | -2.00% | -7.63% | -4.41% | 1 | -2.77% | 0.3% | -12.34% | -6.2% | -15.4% | 0.37 | -1 |
| 6246 | 臺龍 | 光電業 | 13.65 | 0.37% | 1.49% | 2.63% | -1.09% | 0.04% | 1 | 30.33 | -0.07 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 11.8% | 1.49% | 17.06% | 1.52% | 5 | 2 | 0 | -3 | -0.01% | -0.02% | -0.10% | -0.16% | -0.57% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | -0.23% | -1.71% | -1.84% | 7 | -4.76% | -0.1% | -15.02% | -4.1% | -6.1% | 0.05 | 8 |
| 6248 | 沛波 | 鋼鐵工業 | 19.00 | -0.52% | 0.26% | 5.85% | -3.55% | 0.02% | -1158 | 17.43 | 0.26 | -18.75% | -46.94% | -2 | -2 | 0 | 5.49% | 1.96% | 0.26% | -15.14% | 3 | 3 | 0 | 11 | 0.00% | 0.06% | 0.07% | -0.24% | -0.81% | -1.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | -0.68% | -2.89% | -1.07% | 5 | -0.79% | 1.9% | -6.05% | -3.3% | -20.8% | 0.14 | -1 |
| 6259 | 百徽 | 電子零組件業 | 16.65 | -3.20% | 4.39% | 6.39% | 5.71% | 0.66% | -2 | 29.73 | 0.22 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 23.83% | 4.72% | 1.06% | 25.56% | 1 | 1 | 0 | 1 | 0.05% | 0.00% | -0.05% | -0.06% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.93% | -3.01% | -9 | 3.90% | 3.4% | 0.9% | 3.2% | -3.4% | 0.13 | 3 |
| 6261 | 久元 | 半導體業 | 63.50 | -0.47% | 4.44% | 8.36% | 9.29% | 0.20% | -1 | 17.16 | 1.39 | 265.79% | 95.77% | 4 | 1 | 1 | 29.66% | 12.33% | 4.06% | 14.44% | 1 | 1 | 0 | 9 | 0.09% | 0.55% | 0.97% | 0.66% | 0.47% | -2.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | 0.00% | 0.09% | 0.30% | 1.16% | 0.81% | 1.40% | 2 | 5.98% | 5.2% | 5.51% | 6.3% | 3.7% | 0.48 | 9 |
| 6263 | 普萊德 | 通信網路業 | 131.50 | -0.38% | -1.87% | 4.37% | 1.15% | 0.03% | -1 | 15.96 | 1.87 | -3.11% | -9.66% | -5 | -3 | 0 | 46.21% | 31.09% | 27.34% | 2.05% | 1 | 1 | 0 | -1 | -0.00% | -0.01% | -0.14% | -0.35% | -0.28% | -0.20% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -0.04% | 0.00% | 0.00% | -0.68% | -0.03% | -0.99% | -2 | 0.76% | 1.2% | -10.27% | -2.3% | -9.7% | 0.73 | -3 |
| 6264 | 富裔 | 建材營造業 | 7.26 | -0.82% | -0.14% | -1.63% | -1.22% | 0.02% | -6 | - | -0.28 | 持續虧損 | 持續虧損 | -7 | -1 | 0 | 14.79% | -190.61% | -39.18% | -44.06% | -1 | -1 | 0 | -2 | -0.00% | 0.00% | -0.01% | 0.01% | -0.01% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.20% | 0.24% | 0.30% | 2.87% | -2 | 0.14% | -0.6% | -7.44% | -2.6% | -10.6% | 0.01 | -2 |
| 6265 | 方土昶 | 電子通路業 | 19.70 | 6.78% | 5.91% | 21.23% | 47.57% | 7.97% | 1 | - | 0.85 | 虧轉盈 | 虧轉盈 | 50 | 1 | 2 | 17.16% | 4.93% | 24.22% | 146.68% | 20 | 1 | 0 | 1 | 1.26% | -1.61% | 1.74% | 3.00% | 2.58% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | 5.56% | 4.11% | 4.88% | 2.71% | -1 | 10.15% | 6.7% | 39.85% | 33.5% | 78.8% | -0.04 | 1 |
| 6266 | 泰詠 | 電子零組件業 | 28.65 | -0.35% | -0.17% | 1.60% | -3.37% | 0.05% | -1 | 13.2 | 0.50 | 47.06% | -12.28% | 1 | 1 | 0 | 17.05% | 10.96% | -17.05% | -6.20% | -3 | -1 | 0 | -1 | -0.02% | 0.01% | -0.61% | -0.98% | -1.26% | -1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.52% | -0.78% | -0.96% | -0.23% | 5 | -3.32% | -0.4% | -5.76% | -3.2% | -8.7% | 0.04 | 8 |
| 6270 | 倍微 | 電子通路業 | 22.10 | -0.23% | 0.91% | 5.49% | 3.76% | 0.18% | 8 | 16.87 | 0.54 | 285.71% | 42.11% | 11 | 1 | 1 | 8.12% | 0.78% | 9.59% | 5.82% | 1 | 1 | 0 | 8 | 0.02% | 0.06% | 0.06% | 0.03% | -0.33% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.62% | 0.74% | 1.14% | -0.54% | 2 | 1.58% | 1.8% | -1.13% | 1.2% | -2.1% | 0.09 | 4 |
| 6274 | 台燿 | 電子零組件業 | 420.00 | 2.19% | -4.55% | 7.01% | 10.53% | 3.83% | 2 | 38.39 | 3.58 | 51.69% | 28.78% | 50 | 1 | 1 | 23.02% | 14.39% | 5.98% | 33.78% | 190 | 3 | -1 | 1 | 0.55% | -1.09% | -2.72% | -4.04% | -12.17% | -11.58% | -0.02% | -0.59% | 2.39% | 3.01% | 6.56% | 10.70% | 0.99% | 1.14% | 2.63% | -2.41% | 3.81% | -2 | 3.10% | 2.3% | 29.88% | 15.9% | 70.7% | -2.35 | -5 |
| 6275 | 元山 | 電子零組件業 | 51.20 | 9.99% | 15.97% | 19.21% | 15.32% | 4.44% | 179 | 18.16 | 0.78 | 8.33% | -1.27% | 2 | 2 | 1 | 17.92% | 4.31% | 0.54% | 11.72% | 5 | 2 | 0 | 3 | 0.01% | 0.51% | 0.74% | 0.69% | 1.22% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 1.61% | 1.52% | 1.44% | 1.00% | 2 | 10.45% | 14.5% | 14.75% | 15.6% | 16.7% | 0.52 | 9 |
| 6276 | 安鈦克 | 電腦及週邊設備業 | 39.95 | -0.50% | 0.00% | 17.50% | 0.63% | 0.20% | -7 | 48.13 | 0.25 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 21.97% | 2.04% | -7.72% | -0.00% | -2 | -1 | 0 | -5 | -0.02% | -0.71% | -0.49% | -0.34% | -0.82% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.24% | 0.88% | 2.14% | 4.22% | 12 | 1.88% | 6.0% | -15.14% | -2.7% | -11.9% | 0.75 | -2 |
| 6279 | 胡連 | 電子零組件業 | 129.00 | 0.00% | 0.39% | 4.03% | -5.84% | 0.61% | 11 | 12.98 | 2.39 | 227.4% | -17.59% | 1 | 1 | 0 | 31.57% | 16.18% | 4.86% | 9.17% | 190 | 5 | 0 | -5 | -0.16% | -0.35% | -1.67% | -3.47% | -7.96% | -7.65% | 0.00% | 0.21% | 0.21% | -0.91% | -0.80% | -1.66% | -0.11% | -1.21% | -1.38% | -4.23% | -6.05% | -1 | -3.10% | 0.7% | -0.78% | -0.7% | -10.8% | 0.40 | 10 |
| 6284 | 佳邦 | 電子零組件業 | 78.10 | -0.26% | -3.82% | -2.62% | -5.79% | 0.22% | -84 | 15.53 | 1.72 | 虧轉盈 | 49.57% | 1 | 1 | 0 | 25.68% | 9.95% | -18.43% | -8.48% | -19 | -1 | 0 | -2 | -0.01% | -0.21% | -0.30% | -2.61% | -3.50% | 0.39% | 0.00% | 0.00% | -0.00% | -0.00% | -0.01% | -0.02% | 0.22% | 0.79% | 0.25% | -0.56% | -4.03% | -2 | -2.56% | -3.1% | 12.8% | -0.2% | 5.9% | -0.64 | 3 |
| 6290 | 良維 | 電子零組件業 | 169.50 | -0.59% | -6.87% | -3.14% | -11.26% | 3.33% | 2 | 20.4 | 2.58 | 143.4% | 248.65% | 7 | 1 | 0 | 30.21% | 18.43% | 4.68% | 44.45% | 189 | 3 | -1 | 1 | 0.23% | -0.68% | -0.97% | 5.97% | -1.14% | 10.22% | -0.01% | -0.15% | 0.30% | 0.40% | 0.26% | 0.17% | -1.87% | -0.83% | 10.28% | -4.07% | 15.76% | 4 | -9.73% | -5.2% | 35.1% | 5.9% | 53.9% | -3.01 | -5 |
| 6291 | 沛亨 | 半導體業 | 177.00 | -0.84% | 4.12% | 13.10% | 41.04% | 6.72% | 7 | 37.03 | 2.32 | 603.03% | 132.0% | 7 | 1 | 2 | 33.16% | 15.91% | -3.02% | 34.74% | -2 | -2 | 0 | -2 | -0.62% | -0.93% | -0.77% | -0.27% | 0.00% | 0.47% | 0.00% | 0.00% | 0.00% | 0.15% | 0.63% | 0.63% | 0.86% | -0.89% | 1.37% | 0.69% | 1.97% | 2 | 18.93% | 9.7% | 4.8% | 16.9% | 51.7% | 2.28 | -7 |
| 6292 | 迅德 | 電子零組件業 | 41.20 | 0.12% | 0.49% | 2.23% | -3.29% | 0.03% | -1 | 39.24 | 0.80 | 虧轉盈 | 247.83% | 4 | 1 | 0 | 35.56% | 6.76% | -29.48% | 6.02% | -3 | -1 | 0 | 1 | 0.00% | 0.01% | 0.17% | -0.03% | 0.06% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | -0.03% | -2 | 0.49% | 0.6% | 2.18% | -0.7% | -14.2% | 0.05 | 10 |
| 6294 | 智基 | 文化創意業 | 44.40 | -0.45% | 1.83% | 1.02% | -5.83% | 0.10% | 1 | 14.46 | 0.45 | -79.17% | 虧轉盈 | -1 | -1 | 0 | 36.14% | 12.07% | 6.36% | -13.07% | 2 | 1 | 0 | 1 | 0.01% | 0.07% | 0.12% | 0.05% | -0.05% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.66% | 4 | -6.31% | -0.7% | -11.49% | -6.9% | -19.6% | 0.19 | 11 |
| 6411 | 晶焱 | 半導體業 | 81.00 | 0.75% | 1.38% | 4.38% | -1.10% | 0.19% | -2 | 21.89 | 1.26 | 113.56% | 16.67% | 8 | 1 | 0 | 40.46% | 10.43% | -5.98% | -25.52% | -4 | -3 | 0 | -2 | -0.00% | 0.04% | 0.73% | -0.15% | -0.59% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.07% | 0.68% | -0.20% | 0.61% | 0.41% | 1.59% | -2 | -1.98% | 0.9% | 7.41% | 1.3% | 7.0% | -0.09 | 10 |
| 6417 | 韋僑 | 通信網路業 | 102.00 | -1.45% | -3.77% | 0.49% | -1.45% | 0.34% | -1 | 22.03 | 1.34 | 109.38% | 27.62% | 2 | 1 | 0 | 30.96% | 15.98% | -10.21% | -8.02% | -1 | -1 | 0 | 2 | 0.06% | 0.15% | -0.34% | 0.76% | 0.72% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.22% | -0.97% | -4.84% | -3.13% | -9 | -1.96% | -1.3% | -3.43% | -3.6% | 4.5% | 0.07 | -3 |
| 6418 | 詠昇 | 電子零組件業 | 48.90 | -2.20% | 5.39% | 20.15% | -0.91% | 1.76% | -3 | 44.86 | 0.13 | -77.59% | 62.5% | -1 | -1 | 0 | 20.83% | 4.62% | -27.49% | -0.93% | -7 | -1 | 0 | -1 | -0.49% | -1.58% | 0.14% | 4.13% | 3.93% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 3.16% | 1.50% | -2.62% | -0.39% | 1 | 0.41% | 7.1% | -3.48% | -14.8% | 58.9% | 1.23 | 26 |
| 6419 | 京晨科 | 光電業 | 54.80 | -3.01% | -4.36% | 6.20% | 8.51% | 0.29% | 3 | 9.13 | 4.99 | 虧轉盈 | 49.4% | 48 | 1 | 0 | 26.46% | 11.96% | 30.07% | -37.39% | 6 | 1 | 0 | -1 | -0.02% | -0.14% | -0.07% | -0.28% | -0.18% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.92% | 30 | 10.22% | 0.6% | -10.04% | 4.5% | -20.7% | 0.20 | -4 |
| 6425 | 易發 | 電機機械 | 80.80 | 0.00% | 2.80% | 17.96% | 22.42% | 2.72% | -2 | - | -0.57 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 26.36% | -12.3% | -12.65% | 24.45% | -1 | -1 | 0 | 2 | 0.34% | 1.15% | 6.12% | 5.29% | 3.86% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.51% | 2.42% | 2.29% | -2.88% | -3 | 13.00% | 9.7% | 33.42% | 18.7% | 41.8% | 0.77 | -4 |
| 6432 | 今展科 | 電子零組件業 | 34.75 | -1.28% | 6.11% | -0.14% | -2.52% | 1.30% | -2 | 63.18 | 0.49 | 虧轉盈 | 390.0% | 4 | 1 | 1 | 22.8% | 3.61% | -17.35% | 6.75% | -7 | -1 | 0 | -1 | -0.22% | 1.28% | 1.09% | 1.13% | 1.14% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -1.00% | -0.98% | -0.95% | -2.97% | -1 | 0.58% | 0.9% | 24.89% | 7.6% | 21.0% | -0.10 | 6 |
| 6435 | 大中 | 半導體業 | 111.00 | 0.00% | -3.48% | 4.72% | 9.90% | 0.38% | -8 | 14.45 | 2.63 | 132.74% | 73.03% | 12 | 1 | 1 | 20.76% | 9.8% | -2.80% | 17.63% | -1 | -1 | 0 | -1 | -0.01% | 0.06% | 2.26% | 2.62% | 1.05% | 6.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.01% | -0.79% | -2.89% | -1.75% | -2 | 5.86% | 0.0% | 8.11% | 4.0% | 9.4% | -0.15 | -5 |
| 6441 | 廣錠 | 電腦及週邊設備業 | 23.20 | -2.52% | 0.87% | 2.65% | 3.57% | 0.06% | 1 | - | -0.78 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -1.55% | -87.08% | -46.20% | -82.44% | -145 | -5 | 0 | -2 | -0.00% | 0.03% | -0.03% | -0.20% | 0.03% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.81% | -0.01% | -1.73% | 8 | 2.37% | 0.8% | -13.36% | -3.0% | -19.4% | 0.16 | -1 |
| 6461 | 益得 | 生技醫療業 | 15.45 | -2.22% | 4.39% | 6.19% | -3.44% | 0.10% | -2 | - | -0.93 | 持續虧損 | 持續虧損 | -22 | -1 | 0 | -61.58% | -237.68% | -74.56% | 4.44% | -1 | -1 | 0 | -2 | -0.03% | -0.05% | -0.05% | -0.51% | 0.09% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 3.94% | 3.65% | 6.50% | 5.40% | 7 | -2.27% | 2.8% | -15.53% | -6.7% | -21.1% | 0.19 | 9 |
| 6462 | 神盾 | 半導體業 | 133.00 | 0.76% | 1.92% | 11.76% | 3.50% | 1.64% | -2 | - | -4.86 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 35.92% | -30.12% | -36.43% | -31.52% | -15 | -1 | 0 | 1 | 0.36% | -0.08% | 0.24% | -0.68% | -1.41% | -4.76% | 0.00% | 0.00% | 0.00% | -0.03% | 0.04% | -0.07% | -0.06% | -1.78% | -0.33% | -2.87% | -5.40% | -2 | 3.01% | 5.3% | 5.26% | 3.2% | 7.3% | 1.12 | 10 |
| 6465 | 威潤 | 通信網路業 | 25.60 | 1.19% | 11.30% | 63.58% | 69.54% | 0.52% | -3 | - | -0.06 | 持續虧損 | 持續虧損 | 15 | 2 | 6 | 38.43% | -22.39% | 201.82% | 95.72% | 30 | 1 | 0 | 1 | 0.00% | -0.03% | -0.03% | -0.03% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -33.61% | 0.00% | 0.00% | 0.00% | -0.25% | 1 | 42.19% | 29.9% | 39.84% | 55.4% | 54.0% | 0.76 | -2 |
| 6469 | 大樹 | 生技醫療業 | 99.60 | -0.90% | -2.35% | -1.39% | -8.20% | 0.34% | 4 | 22.95 | 0.60 | -50.41% | -27.71% | -19 | -1 | 0 | 28.45% | 3.66% | 8.38% | 8.70% | 134 | 1 | 0 | -5 | -0.12% | -0.26% | 0.60% | 0.32% | 0.34% | 2.83% | 0.00% | 0.00% | -0.00% | -0.02% | -0.02% | -0.02% | 0.10% | 0.06% | -0.80% | -1.42% | -4.73% | -5 | -4.42% | -2.0% | -27.01% | -11.8% | -31.8% | 0.49 | -5 |
| 6470 | 宇智 | 通信網路業 | 43.75 | -0.57% | -1.13% | 3.43% | 1.86% | 0.10% | -30 | 11.28 | 2.14 | 虧轉盈 | 637.93% | 11 | 1 | 0 | 17.39% | 9.05% | -4.65% | -31.93% | -17 | -4 | 0 | -1 | -0.03% | -0.03% | -0.30% | -0.18% | -1.97% | 2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 0.00% | -0.04% | -1.37% | -2.05% | -2.98% | -3 | 2.40% | 0.5% | 6.51% | 4.7% | -7.5% | -0.03 | 2 |
| 6482 | 弘煜科 | 文化創意業 | 39.20 | 0.00% | 1.55% | -0.63% | -10.81% | 0.04% | -1 | 12.65 | 0.44 | 175.0% | -50.56% | 1 | 1 | 0 | 97.87% | 18.85% | -20.52% | -49.09% | -25 | -3 | 0 | 0 | 0.00% | -0.01% | -0.11% | -0.30% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.12% | -5.93% | -8 | -1.66% | 0.8% | -4.59% | -6.2% | -29.9% | 0.22 | 12 |
| 6485 | 點序 | 半導體業 | 69.80 | -0.29% | 2.80% | 6.24% | -2.24% | 0.84% | -2 | - | -0.63 | 持續虧損 | 盈轉虧 | -5 | -2 | 0 | 47.65% | -3.03% | 15.37% | 23.74% | 6 | 2 | 0 | -1 | -0.10% | -0.42% | 1.67% | -1.75% | -1.46% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | 1.99% | -0.33% | -1.63% | 2.42% | -5 | -18.34% | -1.4% | 3.72% | -4.1% | 12.8% | -0.14 | 9 |
| 6486 | 互動 | 通信網路業 | 77.50 | -0.39% | 0.65% | 4.17% | 3.20% | 0.14% | -4 | 15.17 | 0.82 | -16.33% | -7.87% | -7 | -3 | 0 | 34.5% | 10.98% | 208.01% | 65.99% | 1 | 1 | 0 | 2 | 0.06% | 0.20% | 0.28% | 0.10% | -0.50% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.15% | 0.20% | 0.21% | -0.76% | 9 | 4.26% | 2.0% | 5.42% | 3.3% | -0.6% | 0.27 | -2 |
| 6488 | 環球晶 | 半導體業 | 383.50 | -0.90% | 1.99% | 11.48% | -4.72% | 0.29% | -10 | 33.2 | 4.12 | 17.38% | -33.01% | 3 | 3 | 0 | 23.64% | 13.57% | -27.42% | -25.28% | -2 | -1 | -1 | 3 | 0.01% | -0.08% | -0.50% | 5.47% | 4.51% | 3.42% | -0.00% | -0.01% | -0.43% | -0.03% | -0.47% | -4.28% | -0.19% | -0.84% | 2.55% | 1.60% | -1.71% | 4 | -1.69% | 1.9% | -16.3% | -14.6% | 5.1% | 4.97 | 18 |
| 6492 | 生華科 | 生技醫療業 | 40.40 | -2.06% | -3.92% | 1.00% | -9.92% | 0.19% | 9 | - | -0.74 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | 57.83% | -23629.28% | -51.22% | -3.61% | -45 | -1 | 0 | 4 | 0.05% | 0.13% | 0.68% | -0.30% | 0.44% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | 0.23% | 0.32% | 0.96% | 1.62% | 8 | -4.21% | -3.0% | 2.35% | -4.3% | 5.6% | -0.08 | -2 |
| 6494 | 九齊 | 半導體業 | 37.50 | -1.06% | 3.02% | 5.19% | -2.22% | 0.12% | -2 | - | 0.13 | 虧轉盈 | -40.91% | 2 | 1 | 1 | 24.01% | -4.9% | 10.58% | 14.83% | 5 | 3 | 0 | -1 | -0.05% | -0.03% | 0.22% | -0.07% | -0.33% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.63% | 2.61% | 2.21% | 2.71% | 18 | -7.47% | 1.5% | 4.8% | 1.4% | -5.8% | 0.09 | 9 |
| 6496 | 科懋 | 生技醫療業 | 29.45 | 0.68% | 1.20% | 0.86% | 2.08% | 0.01% | -20 | - | -1.20 | 持續虧損 | 持續虧損 | -43 | -3 | 0 | 40.01% | -22.33% | 14.90% | 12.32% | 10 | 5 | 0 | -2 | -0.00% | 0.00% | 0.02% | -0.05% | -0.06% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 1.05% | 1.77% | 1.47% | 2.70% | -17 | 0.34% | 0.9% | 0.17% | 1.3% | 5.2% | 0.02 | 3 |
| 6498 | 久禾光 | 光電業 | 91.30 | -0.65% | -1.30% | 4.94% | -3.49% | 0.01% | -3 | - | 4.61 | 150.54% | 10% | 2 | 2 | 2 | 48.31% | 31.58% | 0.11% | 10.00% | 1 | 1 | 0 | -1 | -0.01% | 0.01% | 0.03% | 0.10% | -0.03% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.12% | 0.34% | -1.57% | -2.44% | NaN% | -9 | -2.08% | 1.6% | -9.53% | -2.2% | N/A | 0.58 | -3 |
| 6499 | 益安 | 生技醫療業 | 94.60 | -3.27% | -2.57% | 3.28% | -2.47% | 0.56% | 6 | - | -1.90 | 持續虧損 | 持續虧損 | 7 | 1 | 0 | 12.09% | -184.61% | -2.10% | 29.81% | -1 | -1 | 0 | -1 | -0.29% | -0.20% | -0.68% | -1.47% | -6.01% | -4.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -1.05% | -0.03% | -6.32% | -13.06% | -1 | -4.02% | -1.1% | -5.5% | -6.1% | 9.6% | 0.50 | -1 |
| 6506 | 雙邦 | 紡織纖維 | 15.75 | -0.94% | 1.94% | 2.27% | 3.62% | 0.02% | 1 | 16.94 | 0.23 | 187.5% | 虧轉盈 | 1 | 1 | 0 | 16.17% | 6.83% | -6.38% | -8.00% | -3 | -1 | 0 | -1 | -0.00% | 0.00% | 0.02% | -0.00% | -0.16% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.07% | 0.91% | 1.18% | -18 | 1.27% | 1.6% | -0.95% | 1.1% | -1.7% | 0.06 | 6 |
| 6508 | 惠光 | 農業科技業 | 24.45 | 0.41% | 2.73% | 4.04% | 1.87% | 0.02% | 1 | 78.87 | 0.14 | 虧轉盈 | 75.0% | 1 | 1 | 0 | 22.63% | 6.78% | -6.73% | 4.70% | -9 | -1 | 0 | -1 | -0.00% | -0.01% | -0.05% | -0.08% | -0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.61% | 0.71% | 1.26% | 1.85% | -1 | 2.25% | 2.1% | -0.41% | 0.7% | -8.9% | 0.10 | 10 |
| 6509 | 聚和 | 化學工業 | 34.75 | -0.43% | -0.14% | 2.96% | 12.82% | 0.10% | -39 | 13.47 | 0.93 | 52.46% | 55.0% | 4 | 1 | 1 | 31.77% | 16.78% | -1.60% | 13.92% | -1 | -1 | 4 | 1 | 0.01% | 0.13% | 0.99% | 0.58% | 1.08% | -3.69% | 0.01% | 0.06% | 0.16% | 0.15% | 0.14% | 0.19% | 0.42% | 1.65% | 1.44% | 1.64% | 2.51% | -8 | 9.50% | 1.7% | 5.32% | 5.5% | 2.5% | 0.11 | -6 |
| 6510 | 精測 | 半導體業 | 1900.00 | 2.43% | -1.04% | 27.95% | 18.38% | 2.07% | -1 | 60.2 | 8.41 | 28.01% | 158.77% | 2 | 1 | 14 | 55.36% | 24.13% | -1.95% | -11.95% | -7 | -2 | -3 | 2 | 0.05% | 0.43% | 1.01% | 1.79% | 1.38% | 1.27% | -0.06% | -1.49% | -0.14% | 1.11% | 3.32% | 8.31% | -2.98% | 0.63% | -1.52% | 0.02% | 6.58% | -2 | 22.89% | 12.7% | 26.84% | 11.8% | 78.3% | 27.70 | -5 |
| 6512 | 啟發電 | 其他電子業 | 21.05 | 0.00% | 1.94% | 0.48% | -7.88% | 0.00% | -2308 | - | 0.05 | 虧轉盈 | 虧轉盈 | 11 | 1 | 1 | 28.94% | -8.3% | -39.70% | 3.09% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | -0.05% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.03% | -0.06% | 0.13% | -2 | -0.95% | 1.0% | 0.71% | 0.8% | -1.7% | 0.02 | 2 |
| 6516 | 勤崴國際 | 資訊服務業 | 60.10 | -0.17% | 0.17% | -0.17% | -3.53% | 0.05% | 4 | 46.23 | 0.22 | -29.03% | -35.29% | -6 | -3 | 0 | 55.26% | 9.03% | 11.61% | 30.55% | 8 | 2 | 0 | -5 | -0.00% | -0.02% | -0.09% | -0.59% | -0.84% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.49% | 0.85% | 0.58% | 3.42% | -4 | -3.49% | -0.1% | -10.32% | -4.5% | -15.7% | 0.18 | 12 |
| 6517 | 保勝光學 | 光電業 | 58.90 | -1.17% | -0.17% | 7.48% | -2.00% | 0.44% | 5 | 35.48 | 0.43 | 虧轉盈 | -37.68% | 1 | 1 | 0 | 37.89% | 16.75% | 68.58% | -9.71% | 11 | 2 | 0 | 4 | 0.02% | 0.14% | 0.74% | -0.65% | -0.81% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.31% | -3.04% | 0.00% | -6.52% | 1 | -3.06% | 1.1% | -16.81% | -5.2% | -15.3% | 0.44 | -1 |
| 6523 | 達爾膚 | 生技醫療業 | 121.00 | -0.41% | -2.81% | -0.41% | 1.26% | 0.06% | -5 | 13.5 | 2.47 | 虧轉盈 | 14.88% | 1 | 1 | 0 | 69.29% | 38.96% | -9.32% | -42.61% | -4 | -2 | 0 | -4 | -0.01% | -0.08% | -0.11% | -0.26% | -2.93% | -4.99% | 0.00% | 0.00% | 0.00% | -0.05% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | -1.94% | -3.36% | 2 | 2.89% | -0.9% | -3.72% | -0.7% | -8.8% | 0.04 | -3 |
| 6527 | 明達醫 | 生技醫療業 | 79.50 | 0.13% | 0.89% | -0.50% | -3.87% | 0.07% | 4 | 14.48 | 1.37 | -7.43% | 3.79% | -2 | -1 | 0 | 34.94% | 19.51% | 14.63% | 22.35% | 4 | 3 | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.00% | 0.04% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.26% | 0.58% | 2.81% | 5.35% | -2 | -3.65% | -0.8% | -8.18% | -4.1% | -5.8% | 0.07 | 4 |
| 6530 | 創威 | 通信網路業 | 65.60 | 0.15% | 3.14% | 24.24% | 17.14% | 4.57% | -2 | 34.89 | 0.58 | 61.11% | 38.1% | 33 | 1 | 0 | 45.98% | 24.31% | -1.30% | 15.56% | -1 | -1 | 0 | 2 | 0.05% | -1.48% | 0.19% | -0.76% | -5.06% | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.67% | -1.54% | -2.88% | -7.11% | -3.49% | 12 | 10.82% | 10.8% | 3.05% | 10.8% | 14.8% | 1.05 | -1 |
| 6532 | 瑞耘 | 半導體業 | 51.30 | -0.58% | -0.97% | 3.22% | -0.97% | 0.06% | -4 | 14.37 | 0.97 | 虧轉盈 | -6.73% | 1 | 1 | 0 | 35.67% | 23.89% | -19.38% | -28.71% | -44 | -1 | 0 | 4 | 0.01% | 0.06% | 0.36% | 0.77% | -1.74% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.13% | 1.52% | 0.52% | 4.06% | 7 | -2.53% | 0.5% | -17.35% | -7.4% | -18.1% | 0.40 | -1 |
| 6535 | 順藥 | 生技醫療業 | 192.00 | -1.03% | -11.72% | 6.67% | -4.48% | 0.08% | -7 | - | -0.19 | 持續虧損 | 持續虧損 | 4 | 1 | 1 | 63.72% | -1273.14% | -95.95% | 332.50% | -1 | -1 | 0 | -3 | -0.02% | -0.22% | -0.10% | 0.32% | -0.15% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.29% | 0.36% | 1.55% | 1.64% | 2.08% | -1 | 1.04% | 0.1% | -65.62% | -20.7% | -2.9% | 3.34 | -4 |
| 6538 | 倉和 | 電子零組件業 | 65.00 | 0.78% | -3.56% | 4.50% | -6.88% | 0.21% | 3 | 25.19 | 0.02 | -95.24% | -98.63% | -28 | -5 | 0 | 32.7% | 8.26% | -3.96% | -15.39% | -3 | -2 | 0 | -1 | -0.05% | -0.17% | 0.45% | 0.66% | 1.13% | 3.34% | 0.00% | 0.00% | -0.01% | -0.02% | 0.27% | 0.27% | 0.03% | 0.12% | 1.36% | 1.69% | 3.70% | 11 | -4.92% | 0.5% | -26.62% | -10.2% | -28.7% | 0.65 | -2 |
| 6542 | 隆中 | 文化創意業 | 51.70 | 5.30% | 16.05% | 18.85% | 17.37% | 0.08% | 20 | - | -0.32 | 持續虧損 | 盈轉虧 | -15 | -2 | 0 | 76.55% | -2.06% | 5.63% | 32.18% | 61 | 3 | 0 | -2 | -0.00% | 0.00% | -0.01% | -0.10% | -0.09% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.12% | -0.11% | -0.18% | 0 | 11.80% | 15.2% | 5.32% | 10.1% | -4.4% | 0.85 | 13 |
| 6546 | 正基 | 通信網路業 | 60.70 | 0.00% | -1.46% | 3.23% | -8.86% | 0.36% | 6 | 21.99 | 1.01 | 虧轉盈 | 53.03% | 2 | 1 | 0 | 23.26% | 10.35% | 3.22% | -13.32% | 2 | 2 | 0 | -5 | -0.18% | -0.34% | 0.96% | 0.15% | -1.78% | 4.86% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -4.28% | 1.06% | -0.53% | -1.94% | -5.08% | -6.64% | -3 | -11.04% | -1.9% | -28.17% | -11.1% | -34.1% | 0.28 | 10 |
| 6547 | 高端疫苗 | 生技醫療業 | 40.45 | -1.82% | -3.69% | 9.92% | 9.03% | 0.38% | 1 | - | -0.07 | 持續虧損 | 10% | 1 | 1 | 0 | 55.42% | -26.32% | -33.02% | 23.89% | -1 | -1 | 0 | -1 | -0.06% | 0.03% | 0.34% | 0.17% | 0.47% | -1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.04% | 0.97% | 0.12% | 0.02% | 0.11% | -1 | 7.29% | 3.8% | 4.33% | 7.0% | -8.0% | 0.29 | -4 |
| 6548 | 長科* | 半導體業 | 41.35 | -0.36% | 1.72% | -5.70% | -0.24% | 0.25% | -29 | 24.61 | 0.56 | 409.09% | 24.44% | 2 | 1 | 1 | 21.81% | 12.31% | 2.67% | 10.53% | 1 | 1 | 0 | -4 | -0.02% | -0.48% | 0.61% | 1.73% | 1.58% | 0.11% | 0.00% | 0.03% | 0.04% | -0.04% | 0.03% | 0.08% | 0.11% | 1.96% | 1.62% | 2.26% | 3.16% | 1 | -15.36% | -5.5% | 16.93% | 3.8% | 18.2% | -0.56 | 4 |
| 6556 | 勝品 | 光電業 | 70.50 | 0.00% | 2.32% | 3.07% | 0.86% | 0.01% | 1 | 11.39 | 1.84 | 68.81% | 24.32% | 1 | 1 | 0 | 33.42% | 16.85% | 7.49% | -1.65% | 1 | 1 | 0 | 0 | 0.00% | -0.03% | -0.03% | 0.00% | -0.11% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 1.14% | -0.63% | -0.20% | -2 | 1.56% | 1.7% | -2.98% | -0.3% | -8.5% | 0.32 | 10 |
| 6560 | 欣普羅 | 光電業 | 41.65 | -2.80% | 2.08% | 6.93% | -1.88% | 0.40% | -1 | - | 0.35 | 虧轉盈 | 虧轉盈 | 2 | 1 | 1 | 40.74% | -16.23% | 27.40% | 84.48% | 7 | 3 | 0 | -1 | -0.16% | -0.01% | -0.32% | -1.86% | 0.38% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 15.91% | 15.97% | 16.86% | 19.25% | 18.98% | 1 | -1.44% | 3.4% | -0.36% | -0.2% | 10.6% | 0.38 | 8 |
| 6561 | 是方 | 通信網路業 | 357.50 | 0.14% | -1.79% | 2.00% | -1.52% | 0.04% | -52 | 22.63 | 3.47 | -25.7% | 4.52% | -3 | -1 | 0 | 53.29% | 39.27% | -5.29% | -25.64% | -2 | -1 | 0 | -5 | -0.01% | -0.15% | -0.93% | -2.98% | -2.62% | -3.85% | 0.00% | -0.05% | -0.05% | -0.12% | -0.03% | -0.08% | -0.03% | 0.00% | -1.57% | -3.50% | -3.66% | 9 | -4.20% | -1.1% | -18.18% | -6.0% | -13.7% | 1.28 | -3 |
| 6568 | 宏觀 | 半導體業 | 101.50 | -0.49% | 1.50% | 5.73% | -0.49% | 0.09% | -3 | 32.74 | 0.94 | 526.67% | -10.48% | 1 | 1 | 0 | 38.97% | 12.54% | -27.55% | -8.70% | -7 | -1 | 0 | 1 | 0.00% | 0.06% | 0.52% | -0.11% | -0.88% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.10% | 0.11% | -0.03% | 0.80% | 5 | -1.48% | 1.8% | -12.81% | -7.5% | -14.5% | 0.94 | -1 |
| 6569 | 醫揚 | 生技醫療業 | 113.00 | 1.80% | 0.89% | 5.61% | -0.88% | 0.07% | 3 | 33.53 | 0.88 | 41.94% | 151.43% | 2 | 2 | 0 | 31.76% | 2.5% | -26.39% | -16.64% | -8 | -1 | 0 | 1 | 0.03% | 0.02% | 0.02% | -0.07% | -0.38% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | -1.43% | -4.08% | -4 | -0.88% | 2.4% | -14.16% | -5.5% | -12.8% | 0.84 | 4 |
| 6570 | 維田 | 電腦及週邊設備業 | 39.50 | 2.60% | 4.22% | 5.90% | -1.00% | 0.42% | 55 | 35.59 | 0.25 | -7.41% | -40.48% | -1 | -1 | 0 | 34.53% | 6.48% | 16.90% | 20.53% | 1 | 1 | 0 | -1 | -0.00% | 0.02% | -0.04% | -0.22% | -0.85% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.07% | 0.17% | -1.03% | -1.01% | -11 | 0.13% | 3.1% | -13.16% | -4.0% | -9.7% | 0.28 | 10 |
| 6574 | 霈方 | 生技醫療業 | 68.20 | 1.34% | -3.94% | -4.88% | -5.28% | 0.03% | 1 | 12.33 | 1.43 | 8.33% | -3.38% | 2 | 1 | 0 | 59.25% | 24.71% | 41.84% | 4.37% | 5 | 2 | 0 | 0 | 0.00% | -0.00% | -0.00% | 0.02% | 0.33% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -5 | -9.38% | -5.2% | -8.21% | -4.9% | 1.1% | -0.62 | -4 |
| 6576 | 逸達 | 生技醫療業 | 79.70 | -0.25% | 1.40% | 7.70% | 3.51% | 0.05% | 2 | - | -0.74 | 持續虧損 | 持續虧損 | 12 | 1 | 4 | 68.35% | -191.97% | 296.74% | -78.28% | 1 | 1 | 0 | 1 | 0.01% | 0.05% | 0.00% | -0.29% | -0.17% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.52% | 3.08% | 4.11% | 6.67% | -2 | 2.76% | 2.4% | -2.51% | 0.3% | 6.1% | 0.55 | -2 |
| 6577 | 勁豐 | 電腦及週邊設備業 | 68.10 | -0.29% | -2.71% | -0.73% | -1.02% | 0.02% | -5 | 13.07 | 1.67 | 234.0% | -5.11% | 3 | 1 | 0 | 33.14% | 19.44% | 4.72% | -21.72% | 6 | 1 | 0 | -4 | -0.01% | -0.03% | -0.12% | -0.04% | -0.16% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.46% | -1.15% | -1.19% | -1 | -4.26% | -1.7% | -5.43% | -2.4% | -18.5% | -0.11 | -6 |
| 6578 | 達邦蛋白 | 農業科技業 | 19.15 | 0.52% | -2.05% | 1.32% | -5.20% | 0.05% | -1 | - | -0.17 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 21.91% | -7.41% | 3.35% | -8.36% | 4 | 2 | 0 | 3 | 0.00% | 0.02% | -0.15% | -0.17% | -0.07% | -1.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1.18% | 1.43% | 7.71% | 10.21% | 8 | -4.18% | 0.2% | -20.63% | -6.0% | -3.4% | 0.07 | 2 |
| 6584 | 南俊國際 | 電子零組件業 | 353.50 | -1.39% | -1.53% | 5.52% | 22.74% | 5.12% | 11 | 90.64 | 1.99 | 1558.33% | 201.52% | 13 | 1 | 1 | 33.28% | 17.66% | 1.56% | 30.57% | 32 | 3 | -1 | -2 | -0.46% | -1.54% | -0.35% | 0.01% | 1.93% | 2.23% | -0.14% | 0.10% | 0.11% | 0.38% | 2.36% | 3.99% | -0.11% | 0.23% | -2.62% | -0.12% | -2.65% | 3 | 13.15% | 0.7% | 37.2% | 21.9% | 78.7% | -1.39 | -2 |
| 6588 | 東典光電 | 通信網路業 | 37.85 | -1.94% | 21.12% | 39.67% | 36.89% | 2.75% | -3 | - | -0.45 | 持續虧損 | 持續虧損 | 11 | 1 | 7 | -14.64% | -59.98% | 18.67% | 8.92% | 3 | 2 | 0 | 2 | 0.20% | -0.04% | 0.01% | -0.03% | -0.11% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.03% | -0.05% | -0.37% | 19 | 26.02% | 22.6% | 22.59% | 28.7% | 25.4% | 1.25 | -1 |
| 6590 | 普鴻 | 資訊服務業 | 75.50 | 1.21% | 0.00% | 3.00% | -1.31% | 0.01% | -3 | 13.75 | 1.12 | -37.08% | 21.74% | -1 | -1 | 0 | 47.62% | 23.61% | -5.91% | 4.43% | -5 | -1 | 0 | 0 | 0.00% | 0.00% | -0.01% | 0.01% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -2.77% | -2.74% | -0.29% | -1 | -2.52% | 0.2% | -8.61% | -3.5% | -2.8% | 0.23 | 1 |
| 6593 | 台灣銘板 | 資訊服務業 | 40.60 | -2.05% | -2.87% | 7.12% | -2.52% | 0.07% | -158 | - | -1.02 | 持續虧損 | 盈轉虧 | -37 | -2 | 0 | 18.75% | -15.68% | -18.05% | -43.48% | -1 | -1 | 0 | -1 | -0.01% | 0.26% | 0.27% | -0.14% | -1.47% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 6.10% | 7.13% | 9.12% | -0.22% | 5 | -3.69% | 1.9% | -20.2% | -7.5% | -24.7% | 0.47 | -1 |
| 6596 | 寬宏藝術 | 文化創意業 | 139.50 | 0.36% | -0.36% | 1.09% | -4.12% | 0.57% | 3 | 7.51 | 11.20 | 366.67% | 420.93% | 37 | 1 | 0 | 38.44% | 29.6% | -72.22% | -21.44% | -5 | -2 | 0 | 2 | 0.04% | -0.27% | -5.85% | -7.81% | -9.14% | -2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -2.71% | -5.24% | -13.72% | -2.42% | 4 | 1.08% | 0.3% | -10.39% | -6.0% | 8.8% | 0.42 | 4 |
| 6597 | 立誠 | 電子零組件業 | 68.00 | 0.00% | 6.25% | 0.44% | 18.26% | 0.01% | 2 | 25.47 | 1.27 | 虧轉盈 | -14.19% | 3 | 1 | 1 | 29.05% | 14.01% | 4.90% | 10.00% | 7 | 6 | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.07% | -0.08% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.33% | 0.33% | 2.93% | NaN% | -2 | -3.53% | 0.2% | 20.59% | 12.3% | N/A | -0.20 | 4 |
| 6603 | 富強鑫 | 電機機械 | 22.55 | 1.12% | 4.64% | 12.19% | 15.64% | 2.10% | 1 | 70.47 | 0.30 | 虧轉盈 | 87.5% | 12 | 1 | 2 | 25.45% | 3.69% | -21.48% | 30.97% | -2 | -1 | 0 | -1 | -0.18% | 0.67% | 5.17% | 5.20% | 6.41% | 3.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | 0.83% | 2.88% | 4.82% | 5.69% | -24 | 14.63% | 8.8% | 24.83% | 18.3% | 31.9% | 0.19 | -2 |
| 6609 | 瀧澤科 | 電機機械 | 36.55 | 1.81% | 3.84% | 10.76% | 5.64% | 1.13% | 48 | - | 0.06 | 虧轉盈 | -95.83% | 1 | 1 | 0 | 15.28% | -0.57% | 10.93% | -43.40% | 2 | 1 | 0 | -1 | -0.01% | 0.18% | 0.66% | -0.70% | -3.35% | -4.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.12% | 0.24% | -4.46% | -5.79% | -9 | 0.55% | 5.4% | -3.97% | -0.1% | -25.8% | 0.39 | 9 |
| 6612 | 奈米醫材 | 生技醫療業 | 84.00 | 0.12% | -0.59% | 0.60% | -5.51% | 0.01% | -5 | 59.15 | -0.01 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 57.52% | 12.81% | 12.29% | 7.83% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.01% | -0.02% | -0.05% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | -0.13% | -0.54% | -0.26% | 1 | -4.88% | -0.6% | -13.1% | -5.5% | -23.5% | 0.20 | 1 |
| 6613 | 朋億* | 其他電子業 | 179.00 | -0.28% | 0.56% | 6.55% | 0.56% | 0.23% | 1 | 11.29 | 5.17 | 161.11% | -14.97% | 2 | 1 | 32 | 32.99% | 21.33% | 5.64% | -20.31% | 2 | 2 | 0 | -2 | -0.02% | -0.03% | -0.58% | -1.45% | -1.67% | -1.44% | 0.00% | -0.01% | -0.03% | -0.16% | -0.25% | 0.01% | 0.00% | 0.05% | -0.35% | -0.18% | -0.19% | -1 | 4.47% | 3.3% | 0.0% | 2.9% | -3.4% | 1.22 | 3 |
| 6615 | 慧智 | 生技醫療業 | 29.85 | 0.00% | -2.13% | -4.48% | -4.94% | 0.01% | -9 | - | -0.05 | 持續虧損 | 盈轉虧 | -1 | -1 | 2 | 26.36% | -8.4% | 3.67% | -13.85% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.07% | -0.11% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.10% | 0.18% | 0.50% | -9 | -2.85% | -2.2% | -0.5% | -5.4% | -11.9% | -0.05 | -6 |
| 6616 | 特昇-KY | 居家生活 | 9.49 | -0.11% | -2.37% | -0.42% | 4.75% | 0.02% | -4 | - | -0.04 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 12.0% | -0.73% | 36.20% | 15.69% | 6 | 1 | 0 | 0 | 0.00% | -0.01% | 0.08% | 0.01% | 0.06% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | -0.77% | 1.25% | 1 | -1.90% | -1.2% | -5.27% | -2.3% | -7.2% | 0.00 | -5 |
| 6617 | 共信-KY | 生技醫療業 | 78.80 | -1.99% | -2.60% | 3.01% | -16.44% | 0.10% | 1 | - | -0.29 | 持續虧損 | 持續虧損 | -6 | -2 | 0 | 76.02% | -481.93% | 38.26% | -12.50% | 1 | 1 | 0 | -1 | -0.01% | -0.01% | -0.02% | 0.02% | -0.19% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.65% | 1.28% | 4.36% | -7 | -9.64% | -2.5% | -31.98% | -14.3% | -20.5% | 0.38 | 10 |
| 6624 | 萬年清 | 綠能環保 | 58.50 | -9.30% | 17.35% | 59.40% | 70.31% | 3.27% | 1568 | 45.35 | 0.18 | 虧轉盈 | 350.0% | 2 | 1 | 0 | 17.18% | 2.72% | -59.52% | -22.37% | -7 | -1 | 0 | 0 | 0.00% | -0.03% | -0.05% | 0.03% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.39% | 0.80% | -0.74% | -1 | 40.60% | 32.3% | 41.79% | 58.1% | 61.7% | 2.53 | -1 |
| 6629 | 泰金-KY | 居家生活 | 126.00 | -3.08% | -8.03% | -2.70% | -18.18% | 0.22% | -1 | 16.82 | 2.80 | 虧轉盈 | 31.46% | 2 | 1 | 0 | 30.04% | 23.34% | 5.49% | 56.88% | 77 | 5 | 0 | -5 | -0.06% | -0.20% | -0.34% | -0.82% | -0.80% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.04% | -1.99% | -0.97% | -0.91% | -1.78% | 1 | -8.73% | -3.3% | 7.54% | -0.5% | 19.7% | -0.75 | -1 |
| 6637 | 醫影 | 生技醫療業 | 79.50 | -0.25% | -2.57% | 1.92% | -0.62% | 0.04% | 1 | 10.59 | 1.48 | -50.67% | -17.78% | -1 | -1 | 1 | 28.65% | 19.75% | 23.11% | -42.96% | 3 | 2 | 0 | 0 | 0.00% | -0.01% | -0.00% | -0.04% | 0.41% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.26% | -0.38% | -3.47% | -4 | -3.14% | -0.7% | -3.02% | -0.7% | -6.0% | 0.04 | -4 |
| 6640 | 均華 | 半導體業 | 577.00 | -1.20% | 3.96% | 10.11% | -7.68% | 0.42% | -1 | 39.01 | 4.27 | 22.35% | 110.34% | 2 | 2 | 0 | 39.33% | 15.36% | -43.62% | -52.39% | -5 | -2 | 0 | -2 | -0.03% | -0.13% | 0.11% | -0.22% | 1.47% | -1.75% | 0.00% | 0.41% | 0.36% | -0.86% | 0.44% | -2.91% | 0.00% | 0.00% | -0.64% | -0.61% | -6.76% | -3 | -5.20% | 2.9% | -26.52% | -8.8% | 2.9% | 6.67 | 10 |
| 6642 | 富致 | 電子零組件業 | 52.80 | -0.19% | 1.15% | -1.86% | -8.01% | 0.37% | 4 | 20.08 | 0.69 | 176.0% | -14.81% | 1 | 1 | 0 | 45.16% | 22.73% | -3.00% | -5.43% | -2 | -1 | 0 | 4 | 0.06% | 0.16% | 0.13% | 0.06% | -0.08% | -2.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 0.49% | 0.12% | 0.77% | 1.31% | 1 | -5.87% | -2.3% | -1.7% | -5.0% | -9.6% | -0.14 | 8 |
| 6643 | M31 | 半導體業 | 426.50 | -2.74% | -3.94% | 6.62% | -2.18% | 1.43% | 1 | - | -0.18 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 100.0% | -0.11% | 10.90% | 22.09% | 4 | 3 | 0 | -2 | -0.59% | -0.57% | -0.03% | -3.30% | -4.57% | -3.33% | 0.00% | 0.00% | 0.00% | -0.06% | -0.06% | -1.61% | 0.03% | -1.15% | -2.64% | -7.22% | -5.28% | -2 | -2.58% | -0.8% | -12.31% | -1.8% | -20.0% | 2.08 | -2 |
| 6649 | 台生材 | 生技醫療業 | 49.45 | -1.88% | -3.42% | 4.32% | -8.60% | 0.25% | -2 | 36.63 | 0.68 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 63.58% | 35.03% | -44.09% | 93.04% | -2 | -1 | 0 | -1 | -0.03% | -0.14% | 0.55% | 0.12% | 1.74% | 2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.01% | -0.97% | 0.84% | 0.33% | 2.09% | 2 | -4.95% | -0.7% | -38.93% | -18.2% | 8.4% | 0.62 | 2 |
| 6651 | 全宇昕 | 半導體業 | 78.80 | -0.51% | 2.60% | 10.83% | 7.65% | 0.63% | 1 | 12.03 | 1.89 | 320.0% | -5.03% | 1 | 1 | 0 | 34.8% | 19.18% | -3.94% | -11.16% | -1 | -1 | 0 | 10 | 0.27% | 0.82% | 1.21% | -0.16% | -3.75% | -3.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.11% | 0.14% | -3.58% | -3.98% | -5 | 4.70% | 5.0% | 11.17% | 7.8% | -4.1% | 0.55 | 9 |
| 6654 | 天正國際 | 其他電子業 | 87.90 | 0.11% | 3.41% | 8.79% | -1.57% | 0.03% | -5 | - | 1.55 | 虧轉盈 | 虧轉盈 | 15 | 1 | 2 | 7.43% | -38.74% | -34.03% | -10.54% | -1 | -1 | 0 | -3 | -0.01% | -0.09% | 0.02% | -0.44% | -0.71% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.73% | 5.15% | 5.15% | 2 | 2.62% | 3.8% | 16.61% | 12.4% | 24.9% | 0.11 | -2 |
| 6661 | 威健生技 | 生技醫療業 | 18.75 | 1.35% | 0.54% | -0.79% | -0.27% | 0.01% | 1 | 267.86 | 0.30 | 虧轉盈 | -9.09% | 3 | 2 | 2 | 41.65% | 0.36% | -6.60% | 11.51% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.30% | 1.53% | 2.53% | 1 | 1.60% | -0.7% | -14.67% | -6.6% | -10.4% | 0.03 | 1 |
| 6662 | 樂斯科 | 生技醫療業 | 31.85 | -0.31% | 6.17% | 2.25% | 1.59% | 0.02% | -5 | 18.2 | 0.31 | -39.22% | -34.04% | -1 | -1 | 0 | 39.03% | 16.34% | -12.82% | -29.15% | -18 | -1 | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.00% | 0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.15% | 0.30% | 0.59% | 1.36% | 3 | 1.10% | 2.5% | -3.61% | -0.3% | -4.1% | 0.14 | 4 |
| 6664 | 群翊 | 電子零組件業 | 265.50 | -0.93% | 2.71% | 6.20% | 0.76% | 0.25% | -7 | 16.47 | 5.01 | 236.24% | 75.79% | 2 | 1 | 0 | 62.15% | 43.67% | 2.07% | -1.13% | 11 | 2 | 0 | 9 | 0.06% | 0.45% | 0.07% | -4.08% | -4.47% | -5.34% | 0.00% | 0.00% | 0.03% | -0.04% | 0.09% | -0.12% | 0.67% | -0.32% | -2.58% | -3.57% | -7.02% | 1 | 3.95% | 4.4% | 6.4% | 1.7% | 17.5% | 2.35 | -1 |
| 6667 | 信紘科 | 其他電子業 | 252.00 | 1.20% | 2.44% | 12.75% | -3.08% | 0.45% | 1 | 19.5 | 3.20 | -6.43% | 18.08% | -2 | -1 | 0 | 20.72% | 12.36% | -22.74% | 34.27% | -1 | -1 | 0 | 4 | 0.22% | 0.53% | -0.36% | -4.21% | -3.55% | -6.05% | 0.00% | 0.00% | 0.00% | -0.85% | -0.00% | -0.20% | 0.00% | 0.12% | -0.92% | -1.95% | -4.49% | -2 | 3.97% | 6.0% | -2.98% | -1.0% | 11.9% | 3.02 | 10 |
| 6679 | 鈺太 | 半導體業 | 185.50 | -0.27% | -2.37% | 7.23% | -6.08% | 0.39% | -1 | 31.39 | 3.39 | 虧轉盈 | 124.5% | 13 | 1 | 0 | 40.64% | 17.22% | -1.85% | -7.57% | -1 | -1 | 0 | -2 | -0.02% | 0.03% | 0.78% | 0.23% | -2.79% | -1.77% | 0.00% | 0.00% | 0.45% | 0.95% | 0.81% | 0.25% | -1.44% | -1.58% | -0.91% | -0.92% | -3.42% | -2 | -7.55% | -0.5% | -13.48% | -8.0% | -18.7% | 1.10 | -2 |
| 6680 | 鑫創電子 | 電腦及週邊設備業 | 69.00 | 0.15% | -2.82% | 1.47% | -4.56% | 0.05% | 2 | 66.99 | 0.12 | 虧轉盈 | -84.21% | 2 | 1 | 0 | 32.05% | -3.11% | -19.90% | -37.80% | -2 | -2 | 0 | -1 | -0.01% | -0.01% | -0.01% | -0.05% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.02% | 0.18% | 0.13% | 1.46% | -2 | -6.96% | -1.6% | 3.19% | -1.3% | -10.5% | -0.17 | -1 |
| 6683 | 雍智科技 | 半導體業 | 463.50 | 0.54% | 8.42% | 29.47% | 16.02% | 3.02% | -5 | 30.02 | 5.11 | 322.31% | 28.07% | 2 | 1 | 0 | 44.89% | 24.92% | 5.78% | 20.63% | 90 | 1 | -1 | 1 | 0.46% | 4.80% | 6.67% | 6.23% | 2.52% | -2.61% | -0.05% | -0.16% | -0.16% | 0.39% | -1.39% | 0.51% | 1.49% | 1.43% | -0.38% | -1.30% | -5.20% | -2 | 15.21% | 14.8% | 15.43% | 16.8% | 24.2% | 9.73 | -2 |
| 6684 | 安格 | 半導體業 | 53.40 | -2.20% | -0.37% | 5.74% | -5.99% | 0.45% | -2 | 25.07 | -0.39 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 48.95% | -37.23% | -13.07% | -25.47% | -1 | -1 | 0 | -2 | -0.02% | 0.01% | 0.12% | -2.48% | -0.58% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.11% | -1.53% | 0.01% | -1.10% | 1 | -6.74% | 0.3% | -9.74% | -7.4% | -3.9% | 0.40 | -1 |
| 6690 | 安碁資訊 | 數位雲端 | 174.00 | 0.58% | 2.96% | 8.07% | 0.87% | 0.01% | -711 | 17.61 | 2.70 | 8.0% | -1.82% | 2 | 2 | 14 | 42.45% | 14.5% | -15.45% | 17.94% | -2 | -1 | 0 | -1 | -0.00% | 0.06% | -0.26% | -0.95% | -0.73% | -1.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -3 | 0.86% | 3.8% | -3.16% | 0.8% | -4.2% | 1.30 | 10 |
| 6692 | 進能服 | 綠能環保 | 30.10 | -2.27% | -1.63% | -2.59% | -10.42% | 0.30% | 32 | 14.2 | -0.34 | 盈轉虧 | 持續虧損 | -5 | -3 | 0 | 15.78% | 1.65% | -21.62% | -64.65% | -1 | -1 | 0 | 2 | 0.03% | 0.07% | 0.01% | 0.01% | -0.50% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.09% | 0.67% | 0.99% | 1.22% | -5 | -10.30% | -3.2% | -9.97% | -8.4% | -16.5% | 0.00 | -1 |
| 6693 | 廣閎科 | 半導體業 | 79.60 | 2.05% | 4.05% | 14.53% | 5.85% | 0.13% | -72 | - | 0.62 | 虧轉盈 | 148.0% | 2 | 1 | 0 | 24.95% | 2.18% | 5.04% | 38.03% | 38 | 5 | 0 | -4 | -0.00% | -0.02% | -0.93% | -0.05% | -0.87% | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | -1.81% | -4.83% | -4.74% | -3.39% | -2 | -1.51% | 4.4% | 27.39% | 14.4% | 22.9% | 0.06 | -2 |
| 6697 | 東捷資訊 | 資訊服務業 | 49.10 | 0.51% | 1.24% | 1.87% | -1.41% | 0.03% | -5 | 15.59 | 0.70 | -28.57% | 7.69% | -2 | -1 | 0 | 16.47% | 8.23% | 54.62% | 42.23% | 8 | 1 | 0 | -2 | -0.00% | -0.02% | -0.06% | 0.11% | -0.04% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.49% | -0.78% | -7 | -8.96% | 0.6% | -0.81% | -0.6% | 3.3% | 0.07 | 9 |
| 6703 | 軒郁 | 生技醫療業 | 108.00 | -1.82% | 3.85% | 5.37% | 4.85% | 0.08% | -2 | 13.03 | 1.27 | -55.12% | 76.39% | -3 | -1 | 0 | 62.69% | 10.72% | 43.98% | 8.86% | 10 | 1 | 0 | -2 | -0.03% | -0.03% | -0.16% | -0.42% | 0.23% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.20% | 0.09% | -0.29% | 0.07% | 2 | 0.00% | 2.2% | -10.19% | -1.1% | -14.7% | 0.88 | -1 |
| 6708 | 天擎 | 半導體業 | 37.10 | 0.13% | -4.63% | -1.07% | -4.75% | 0.05% | 4 | - | 0.01 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 51.38% | 3.23% | -8.75% | 23.79% | -8 | -4 | 0 | -1 | -0.00% | -0.01% | -0.05% | -0.04% | -0.01% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.45% | -5 | -3.37% | -2.5% | -13.21% | -4.7% | -15.9% | -0.05 | 1 |
| 6712 | 長聖 | 生技醫療業 | 169.00 | -0.88% | -1.74% | 2.42% | 5.96% | 0.12% | -16 | 27.57 | 1.50 | 61.29% | 552.17% | 2 | 1 | 0 | 70.1% | 41.63% | 12.51% | 1.25% | 10 | 10 | 0 | 2 | 0.01% | 0.05% | 0.43% | 0.94% | 1.66% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.25% | 0.75% | 1.69% | 0.06% | -2 | 4.73% | 0.5% | 3.85% | 0.6% | 2.3% | 0.37 | -5 |
| 6716 | 應廣 | 半導體業 | 49.75 | -0.50% | -1.87% | 5.18% | -11.63% | 0.07% | -1 | 31.29 | 0.72 | 157.14% | 12.5% | 4 | 2 | 0 | 32.71% | 4.67% | -20.50% | 7.18% | -1 | -1 | 0 | 1 | 0.00% | -0.06% | 0.20% | -0.37% | -0.39% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.40% | -1.85% | -5.96% | -9.89% | 2 | -9.15% | -0.1% | -4.92% | -3.2% | -12.6% | -0.01 | 10 |
| 6720 | 久昌 | 半導體業 | 129.50 | -2.63% | 3.60% | 3.60% | 0.78% | 0.09% | 1 | 26.59 | 0.84 | 265.22% | -40.43% | 1 | 1 | 0 | 58.41% | 32.46% | 0.57% | -28.99% | 2 | 2 | 0 | -1 | -0.02% | 0.08% | -0.15% | -0.35% | -0.21% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 1.61% | 5.36% | 5.52% | 5.68% | -4 | 0.77% | 1.2% | -2.7% | 0.1% | -11.6% | 0.90 | -1 |
| 6721 | 信實 | 其他業 | 61.70 | -0.32% | 0.16% | -0.48% | 0.00% | 0.01% | -3 | 12.83 | 1.43 | 28.83% | 0.0% | 3 | 1 | 1 | 5.32% | 3.72% | 1.63% | 8.46% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.79% | -1.84% | -1.82% | -0.03% | -0.45% | -1 | 0.65% | 0.1% | 0.0% | 0.3% | 2.4% | 0.01 | -1 |
| 6727 | 亞泰金屬 | 電子零組件業 | 179.00 | 9.82% | 6.23% | 22.60% | -2.19% | 4.44% | 16 | 34.16 | 1.97 | 114.13% | 271.7% | 4 | 1 | 0 | 23.25% | 13.22% | -34.91% | -37.88% | -7 | -1 | 0 | 3 | 0.04% | -0.13% | -3.40% | -2.67% | 5.90% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -1.38% | -2.42% | 13.24% | 12.56% | 5 | 9.78% | 13.7% | 3.91% | 2.6% | 63.7% | 2.69 | 1 |
| 6728 | 上洋 | 居家生活 | 130.50 | -1.14% | -0.38% | 1.16% | -2.25% | 0.04% | 3 | 11.65 | 2.02 | -34.84% | -36.88% | -5 | -1 | 0 | 34.68% | 9.04% | 3.56% | 18.86% | 4 | 3 | 0 | 4 | 0.01% | 0.02% | 0.02% | -0.02% | -2.14% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.06% | -1 | -1.53% | 0.1% | -10.73% | -4.1% | -11.7% | 0.51 | -1 |
| 6732 | 昇佳電子 | 半導體業 | 181.00 | -2.16% | 0.28% | 7.10% | -0.55% | 0.14% | -2 | 27.63 | 0.99 | -23.85% | -52.4% | -25 | -3 | 0 | 17.45% | 3.19% | 6.37% | -13.33% | 2 | 2 | 0 | -5 | -0.03% | -0.22% | -0.35% | -1.57% | -1.71% | -1.30% | 0.00% | 0.00% | 0.00% | -0.00% | -0.17% | -1.38% | -0.03% | 0.01% | -0.12% | 0.59% | -1.41% | -4 | -3.04% | 1.1% | -36.19% | -9.4% | -8.7% | 2.19 | -1 |
| 6733 | 博晟生醫 | 生技醫療業 | 38.40 | -1.79% | -1.79% | 1.72% | -3.88% | 0.16% | 9 | - | -0.05 | 持續虧損 | 持續虧損 | 21 | 3 | 0 | 73.12% | -50.43% | -12.25% | -0.78% | -3 | -1 | 0 | -2 | -0.11% | -0.10% | 0.12% | 0.81% | 1.56% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.53% | -0.30% | -1.84% | -1.45% | -7 | -1.17% | -0.2% | -8.98% | -6.1% | 11.4% | 0.17 | -1 |
| 6735 | 美達科技 | 其他電子業 | 60.50 | 0.33% | -3.97% | 10.00% | -9.57% | 0.05% | -6 | - | 0.02 | 虧轉盈 | -92.86% | 1 | 1 | 0 | 40.07% | -9.79% | 1.90% | 102.73% | 17 | 2 | 0 | -1 | -0.00% | -0.17% | 0.23% | 3.37% | 4.31% | 4.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 1.92% | 2.69% | 2.81% | 1 | -1.82% | 3.0% | -26.94% | -12.5% | 6.9% | 0.99 | -2 |
| 6739 | 竹陞科技 | 其他電子業 | 725.00 | -3.72% | 10.69% | 18.85% | -2.95% | 5.11% | -1 | 60.98 | 4.40 | 45.21% | 145.81% | 7 | 3 | 1 | 64.79% | 51.27% | 5.42% | 102.05% | 15 | 15 | 0 | -3 | -0.12% | -2.04% | -0.47% | -1.29% | 1.22% | -2.95% | 0.00% | 0.00% | -0.01% | -0.24% | 0.04% | 0.04% | 0.01% | -0.31% | -2.29% | -3.76% | -4.11% | -2 | 1.66% | 8.7% | 3.45% | -5.1% | 62.5% | 14.61 | 10 |
| 6741 | 91APP*-KY | 數位雲端 | 70.90 | -0.98% | -2.21% | -0.98% | 0.28% | 0.42% | 13 | 16.6 | 0.98 | 19.51% | 11.36% | 1 | 1 | 0 | 72.71% | 31.48% | -3.76% | 10.52% | -1 | -1 | 0 | -9 | -0.17% | -0.40% | -1.40% | -2.94% | -4.83% | -4.68% | 0.00% | 0.00% | 0.01% | 0.01% | -0.47% | -0.66% | -0.07% | -1.20% | -1.33% | -3.03% | 1.15% | -1 | -1.55% | -2.6% | -11.85% | -5.3% | -14.8% | -0.09 | -1 |
| 6747 | 亨泰光 | 生技醫療業 | 199.00 | 0.00% | 0.25% | 0.25% | 0.25% | 0.13% | 4 | 79.28 | 2.12 | 虧轉盈 | 12.77% | 7 | 1 | 1 | 65.68% | 14.72% | -0.08% | 6.38% | -3 | -2 | 0 | -2 | -0.03% | -0.03% | -0.08% | -0.15% | -0.23% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 4.02% | 5.06% | -29 | 0.25% | 0.2% | 2.01% | 1.0% | 16.4% | -0.08 | 5 |
| 6751 | 智聯服務 | 資訊服務業 | 52.30 | -3.15% | -6.94% | -8.08% | -7.60% | 0.34% | 8 | 9.29 | 4.41 | 858.7% | 虧轉盈 | 23 | 2 | 0 | 14.73% | 3.29% | -18.31% | -38.62% | -44 | -1 | 0 | 1 | 0.00% | 0.00% | 0.02% | -0.06% | -0.07% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.99% | -0.97% | -0.92% | -0.86% | -2 | -7.07% | -9.1% | 12.43% | 6.0% | 7.0% | -1.10 | -14 |
| 6752 | 叡揚 | 資訊服務業 | 121.50 | 0.00% | 1.25% | 5.19% | -1.62% | 0.13% | 2 | 17.19 | 1.40 | -37.78% | -7.28% | -1 | -1 | 0 | 49.18% | 13.72% | 6.24% | 14.60% | 6 | 2 | 0 | -2 | -0.04% | -0.07% | -0.38% | -3.20% | -3.46% | 1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.17% | -0.13% | 0.14% | 0.72% | -3 | -3.29% | 1.0% | -11.11% | -5.0% | -15.5% | 0.76 | -1 |
| 6761 | 穩得 | 電子零組件業 | 132.00 | -1.86% | 4.35% | 13.30% | -2.58% | 0.61% | -6 | 18.03 | 2.01 | 35.81% | 8.06% | 1 | 1 | 1 | 35.93% | 15.85% | -10.30% | -17.24% | -19 | -1 | 0 | -1 | -0.03% | -0.95% | 0.47% | -4.16% | -4.07% | -4.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.55% | -1.34% | -2.71% | -4 | -2.27% | 4.5% | -11.74% | -4.8% | 17.4% | 1.83 | 10 |
| 6762 | 達亞 | 生技醫療業 | 196.00 | 2.62% | 0.51% | 0.51% | -1.51% | 0.01% | 5 | 106.52 | 0.29 | 虧轉盈 | 383.33% | 1 | 1 | 0 | 28.88% | 9.78% | 1.60% | 2.52% | 1 | 1 | 0 | -1 | -0.00% | -0.00% | 0.02% | 0.16% | 0.23% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | 1.01% | 0.91% | 0 | 0.00% | 0.7% | -15.82% | -3.8% | -17.7% | 0.61 | 1 |
| 6763 | 綠界科技* | 數位雲端 | 58.60 | 0.00% | -0.17% | 4.27% | -9.98% | 0.20% | -23 | 13.5 | 2.67 | 385.45% | 虧轉盈 | 4 | 1 | 0 | 42.16% | 23.77% | -15.08% | 5.06% | -1 | -1 | 0 | 3 | 0.01% | -0.05% | -0.71% | -0.94% | -2.54% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.25% | 0.36% | 0.15% | -0.59% | 1.00% | -1 | -7.00% | -0.3% | 1.37% | -2.3% | -2.9% | 0.06 | 9 |
| 6767 | 台微醫 | 生技醫療業 | 28.75 | -0.69% | 0.17% | 3.98% | 0.52% | 0.02% | 1 | - | 0.09 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 78.49% | -3.33% | -1.57% | -25.30% | -7 | -4 | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.14% | -2.03% | -2.38% | -2 | 2.61% | 0.9% | -8.52% | -2.1% | -6.0% | 0.09 | -1 |
| 6785 | 昱展新藥 | 生技醫療業 | 281.00 | 1.08% | 8.29% | 26.58% | 0.00% | 0.25% | -4 | - | -0.40 | 持續虧損 | 持續虧損 | -10 | -3 | 0 | 72.07% | -8905.83% | -100.00% | 10.00% | -1 | -1 | 0 | 2 | 0.09% | 0.23% | 0.43% | 0.99% | 1.28% | -0.56% | 0.00% | 0.03% | 0.03% | 0.08% | 0.05% | 0.05% | -0.04% | -0.73% | 0.03% | -0.22% | -0.49% | 1 | 7.83% | 11.7% | 26.69% | 9.3% | 57.0% | 4.67 | 10 |
| 6788 | 華景電 | 半導體業 | 225.00 | -0.22% | 0.90% | 7.40% | -6.64% | 0.35% | -151 | 13.69 | 4.24 | -5.36% | 7.61% | -1 | -1 | 0 | 59.08% | 33.91% | 6.52% | 12.43% | 3 | 3 | 0 | -2 | -0.08% | 0.04% | -0.12% | 0.27% | -3.33% | -9.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.17% | -5.01% | -6.47% | -4.82% | 1 | -2.22% | 2.2% | -10.89% | -4.3% | -1.6% | 1.75 | 10 |
| 6791 | 虎門科技 | 資訊服務業 | 109.00 | 1.40% | 0.93% | 7.92% | -4.39% | 0.06% | 3 | 26.85 | 1.29 | 11.21% | 7.5% | 14 | 3 | 0 | 40.48% | 13.3% | -15.96% | 14.13% | -2 | -1 | 0 | 1 | 0.03% | 0.00% | -0.12% | 0.09% | -0.17% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.26% | -0.26% | -2.01% | 1 | 2.29% | 3.9% | -15.6% | -6.1% | -8.4% | 1.09 | 3 |
| 6803 | 崑鼎 | 綠能環保 | 298.00 | -0.17% | 0.68% | 1.88% | 0.51% | 0.04% | -7 | 16.52 | 5.38 | 23.68% | 10.02% | 50 | 1 | 1 | 20.34% | 18.88% | -19.51% | 1.90% | -5 | -2 | 0 | 12 | 0.02% | 0.15% | 0.53% | 0.20% | 0.60% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.11% | 0.10% | 0.11% | 0.08% | -0.37% | -0.94% | -6 | 0.67% | 0.9% | 3.52% | 2.7% | 1.9% | 0.09 | -1 |
| 6804 | 明係 | 運動休閒 | 19.15 | -1.79% | 2.68% | 3.79% | -0.26% | 0.02% | 1 | - | -0.34 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 4.33% | -3.26% | 38.56% | 32.29% | 1 | 1 | 0 | 0 | 0.00% | -0.03% | -0.00% | 0.01% | -0.03% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.24% | -1.39% | -1.38% | -2.13% | 2 | 3.39% | 2.2% | -8.09% | -2.1% | -17.7% | 0.18 | -1 |
| 6811 | 宏碁資訊 | 數位雲端 | 209.00 | -0.95% | -2.34% | 0.48% | -9.33% | 0.36% | 11 | 15.22 | 3.54 | -4.32% | 4.73% | -2 | -2 | 0 | 12.78% | 8.09% | -12.25% | 1.15% | -1 | -1 | 0 | -13 | -0.10% | -0.24% | -0.41% | -0.67% | -0.61% | 0.38% | 0.00% | -0.04% | -0.04% | -0.29% | -0.40% | -0.22% | 0.05% | -0.65% | -0.10% | 0.16% | -2.48% | 3 | -6.70% | -1.9% | -17.94% | -8.6% | -14.1% | 0.52 | -1 |
| 6821 | 聯寶 | 電子零組件業 | 37.55 | -0.53% | -3.59% | -3.59% | 6.37% | 0.09% | 4 | 25.37 | 0.57 | 612.5% | 159.09% | 11 | 1 | 1 | 36.82% | 9.07% | -13.47% | -28.61% | -7 | -1 | 0 | -15 | -0.02% | -0.09% | -0.30% | -0.61% | -0.04% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | 0.93% | 3.72% | 4.01% | 2.20% | -5 | 5.59% | -0.8% | 1.2% | 1.1% | -6.6% | -0.02 | -10 |
| 6823 | 濾能 | 半導體業 | 68.40 | 0.59% | 2.70% | 3.17% | -11.97% | 0.58% | 10 | - | -2.43 | 盈轉虧 | 持續虧損 | -17 | -1 | 0 | 14.4% | -15.82% | -15.62% | 80.97% | -3 | -1 | 0 | -1 | -0.25% | -0.40% | -0.49% | 1.96% | 1.89% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.66% | -4.07% | -4.37% | -8.38% | -3 | -20.61% | -3.0% | 1.02% | -2.6% | 19.8% | -0.57 | 9 |
| 6829 | 千附精密 | 半導體業 | 111.00 | 0.00% | -1.33% | 6.22% | -1.33% | 0.07% | -813 | 24.08 | 1.03 | 390.48% | 22.62% | 1 | 1 | 0 | 28.44% | 16.81% | 0.34% | 48.16% | 1 | 1 | 0 | -2 | -0.00% | -0.05% | -0.64% | -2.21% | -0.44% | -1.59% | 0.00% | 0.00% | 0.00% | -0.11% | -0.13% | -1.67% | 0.03% | -0.03% | 0.06% | -4.07% | -4.57% | 2 | -5.86% | 0.6% | -11.71% | -4.7% | -11.3% | 0.61 | -5 |
| 6840 | 東研信超 | 其他電子業 | 62.50 | 4.69% | 9.65% | 10.62% | 2.80% | 0.99% | 57 | 63.13 | 0.71 | 144.83% | 虧轉盈 | 10 | 3 | 0 | 42.74% | 8.06% | -11.58% | -4.01% | -7 | -1 | 0 | 2 | 0.04% | 0.08% | -0.07% | -0.06% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.01% | -0.82% | -1.80% | 1 | 5.92% | 9.8% | -10.72% | 2.6% | 19.3% | 0.78 | 11 |
| 6841 | 長佳智能 | 生技醫療業 | 69.90 | 0.29% | 3.56% | 10.95% | 6.23% | 0.82% | -1 | 59.74 | 0.48 | 220.0% | 2300.0% | 10 | 1 | 0 | 57.49% | 1.69% | 62.35% | 55.23% | 35 | 3 | 0 | 1 | 0.11% | -0.06% | 0.40% | -0.95% | -0.28% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.38% | -1.72% | -4.29% | -3.48% | -5 | 4.43% | 5.9% | -10.87% | 1.9% | -3.3% | 0.81 | 3 |
| 6843 | 進典 | 電機機械 | 55.60 | -1.94% | -2.63% | -2.28% | -4.96% | 0.09% | 12 | 23.66 | 0.59 | 63.89% | -3.28% | 2 | 1 | 0 | 36.78% | 12.31% | -11.17% | 8.10% | -4 | -1 | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.04% | -0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.05% | -0.23% | -0.32% | 0.92% | -5 | -3.96% | -2.1% | -10.79% | -3.2% | -1.1% | -0.03 | -4 |
| 6844 | 諾貝兒 | 生技醫療業 | 75.90 | -0.52% | -1.04% | -1.30% | -6.06% | 0.03% | -1 | 33.14 | 0.35 | 虧轉盈 | -48.53% | 1 | 1 | 0 | 33.86% | 1.85% | -0.19% | 0.75% | -1 | -1 | 0 | 0 | 0.00% | -0.01% | 0.00% | -0.01% | 0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 0.07% | 0.09% | 0.04% | -3 | -6.32% | -1.8% | -25.16% | -8.0% | -27.9% | 0.19 | 8 |
| 6846 | 綠茵 | 食品工業 | 76.80 | 2.13% | 2.40% | 2.67% | 5.21% | 0.04% | 1 | 14.33 | 1.12 | 53.42% | 3.7% | 1 | 1 | 0 | 47.93% | 19.75% | 52.61% | 32.46% | 7 | 1 | 0 | 1 | 0.01% | 0.00% | -0.01% | -0.05% | -0.11% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.56% | 2 | -1.43% | 2.1% | -0.91% | 2.2% | 0.5% | 0.14 | 2 |
| 6855 | 數泓科 | 其他電子業 | 111.00 | 0.00% | -0.89% | -1.77% | -3.48% | 0.00% | -765 | 15.4 | 2.71 | 虧轉盈 | 96.38% | 1 | 1 | 0 | 49.95% | 35.83% | 6.21% | -11.98% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.01% | -0.00% | -0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.84% | -10 | -2.25% | -1.9% | -10.36% | -4.9% | -18.3% | -0.05 | -3 |
| 6856 | 鑫傳 | 文化創意業 | 58.20 | 0.00% | 1.57% | -0.68% | -0.51% | 0.00% | 1 | 25.53 | 0.67 | 67.5% | -33.0% | 2 | 1 | 2 | 69.67% | 14.39% | 40.81% | 16.42% | 26 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.44% | -1.47% | -1.35% | -8 | 6.01% | 1.4% | 7.39% | 5.9% | 2.4% | -0.08 | 3 |
| 6859 | 伯特光 | 光電業 | 113.50 | 2.71% | 11.82% | 18.97% | 10.73% | 0.68% | 10 | 37.58 | 0.74 | 虧轉盈 | 289.47% | 1 | 1 | 0 | 28.51% | 17.78% | -5.61% | 0.44% | -11 | -2 | 0 | -1 | -0.24% | -0.21% | 0.10% | -0.99% | 0.41% | -0.71% | 0.00% | 0.00% | 0.00% | -0.55% | -4.08% | -3.22% | 0.06% | 1.32% | 1.30% | -1.39% | -4.85% | -1 | 14.10% | 13.9% | -4.41% | 6.7% | -20.5% | 2.14 | 13 |
| 6865 | 偉康科技 | 數位雲端 | 43.60 | -0.46% | -2.24% | 0.00% | -5.01% | 0.02% | -8 | 18.24 | 0.51 | -19.05% | 8.51% | -1 | -1 | 7 | 42.48% | 7.2% | -36.87% | -31.57% | -35 | -1 | 0 | 0 | 0.00% | -0.03% | -0.04% | 0.04% | -0.14% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.06% | 2.47% | -8.86% | 1 | -9.52% | -2.2% | -18.58% | -8.9% | -26.2% | 0.18 | -2 |
| 6870 | 騰雲 | 數位雲端 | 189.00 | -0.53% | -2.58% | 7.69% | 0.27% | 0.04% | -215 | 28.0 | 2.88 | 242.86% | 134.15% | 10 | 2 | 4 | 70.83% | 22.74% | -22.09% | 1.34% | -1 | -1 | 0 | -2 | -0.00% | -0.07% | -0.27% | -0.85% | -1.01% | -1.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.03% | 1.31% | 1.18% | -2.85% | -5 | -0.53% | 1.5% | -14.02% | -5.0% | -5.1% | 1.49 | -3 |
| 6872 | 浩宇生醫 | 生技醫療業 | 20.55 | 0.49% | -2.14% | 5.93% | -2.61% | 0.07% | 4 | - | -0.50 | 持續虧損 | 持續虧損 | 1 | 1 | 2 | -20.87% | -1318.13% | 4.66% | 10.00% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.04% | -0.11% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.17% | -0.01% | -1.29% | NaN% | 1 | 2.68% | 1.6% | -7.06% | 0.5% | N/A | 0.07 | -3 |
| 6874 | 倍力 | 資訊服務業 | 71.70 | -0.28% | -1.65% | -2.32% | -0.14% | 0.07% | -14 | 20.6 | 0.32 | -66.32% | -57.89% | -11 | -3 | 0 | 14.98% | 6.52% | -43.61% | -13.88% | -1 | -1 | 0 | -2 | -0.01% | -0.03% | -0.06% | -0.03% | -0.16% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.02% | 2.06% | 2.51% | 2.64% | 2.68% | -4 | -0.42% | -1.3% | -4.18% | -0.0% | -13.1% | -0.17 | -7 |
| 6875 | 國邑* | 生技醫療業 | 53.00 | 0.00% | 10.88% | 16.87% | 4.54% | 1.18% | 20 | - | -0.35 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 17.49% | -1379.17% | 10.00% | -100.00% | 0 | 0 | 0 | 2 | 0.07% | 0.09% | -0.08% | -0.28% | -0.26% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -1.05% | -1.40% | -0.04% | -3 | 5.66% | 8.8% | 12.45% | 6.0% | 9.5% | 0.77 | 10 |
| 6877 | 鏵友益 | 其他電子業 | 87.80 | -0.79% | -2.34% | 9.75% | 0.92% | 0.28% | -1 | 137.19 | 0.01 | -94.44% | 虧轉盈 | -3 | -1 | 0 | 43.53% | -1.97% | 199.73% | -2.12% | 11 | 1 | 0 | -1 | -0.01% | 0.20% | -1.40% | -3.52% | -0.77% | -1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 2.22% | 8.34% | 10.79% | 7.17% | -4 | 3.64% | 3.6% | -3.3% | -1.5% | 1.6% | 0.97 | -2 |
| 6881 | 潤德 | 其他業 | 229.50 | 0.22% | 0.66% | 0.44% | -2.55% | 0.03% | 4 | 13.26 | 4.49 | -3.02% | -2.81% | -1 | -1 | 0 | 18.22% | 12.53% | 0.05% | 12.08% | 19 | 9 | 0 | 0 | 0.00% | 0.01% | 0.02% | 0.02% | -0.05% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | -0.44% | 0.4% | -1.09% | -0.1% | -0.9% | 0.13 | 10 |
| 6894 | 衛司特 | 綠能環保 | 203.50 | 0.49% | 1.75% | 2.26% | -6.65% | 0.00% | -8 | 20.23 | 3.23 | 39.83% | 57.56% | 10 | 1 | 1 | 36.74% | 27.29% | -1.98% | 39.35% | -4 | -2 | 0 | -1 | -0.00% | 0.00% | -0.00% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.53% | -1.53% | -5.48% | 1 | -8.35% | -0.5% | 1.72% | -3.0% | 7.6% | 0.12 | 10 |
| 6895 | 宏碩系統 | 半導體業 | 224.50 | 0.45% | -1.54% | 5.90% | -9.11% | 0.21% | 1 | 58.31 | 1.58 | 139.39% | 146.88% | 10 | 2 | 0 | 34.97% | 19.3% | 2.15% | 228.18% | 28 | 9 | 0 | 4 | 0.05% | 0.16% | 0.85% | -0.62% | 1.71% | 2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.25% | 0.09% | -0.83% | -0.66% | 0.64% | 0.48% | -2 | -11.58% | -0.8% | -12.03% | -9.7% | 16.6% | 0.87 | 3 |
| 6899 | 創為精密 | 光電業 | 53.40 | -0.19% | 1.71% | 1.71% | -2.02% | 0.00% | 1 | 15.13 | 1.26 | 240.54% | 70.27% | 7 | 1 | 0 | 40.2% | 20.08% | -14.51% | 46.59% | -2 | -1 | 0 | -2 | -0.00% | 0.00% | 0.00% | -0.04% | -0.05% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.05% | 0.17% | 1.45% | 4.68% | -8 | -0.19% | 0.9% | 5.99% | -0.3% | 2.3% | 0.10 | 5 |
| 6903 | 巨漢 | 其他電子業 | 167.00 | 6.03% | 1.52% | -1.76% | 18.02% | 0.41% | 10 | 23.69 | 2.70 | 50.84% | 68.75% | 4 | 2 | 2 | 27.61% | 22.34% | 13.00% | 188.51% | 18 | 3 | 0 | -3 | -0.00% | -0.07% | 1.03% | 1.87% | 2.82% | 2.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.09% | -0.28% | 0.49% | 0.53% | -16 | 1.80% | 1.3% | 18.86% | 11.5% | 31.9% | -1.60 | 1 |
| 6904 | 伯鑫 | 其他業 | 122.50 | -2.00% | -1.21% | 0.41% | -3.16% | 0.05% | 58 | 17.65 | 2.35 | 2511.11% | 2.17% | 2 | 1 | 0 | 31.25% | 20.47% | -1.91% | 6.38% | -3 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -1 | -3.67% | -1.9% | -2.86% | -2.9% | -8.2% | -0.03 | -1 |
| 6913 | 鴻呈 | 電子零組件業 | 121.00 | 2.11% | -1.63% | -5.47% | -6.56% | 0.47% | 2 | 22.49 | 1.56 | 113.7% | 38.05% | 2 | 1 | 1 | 27.82% | 10.95% | -21.72% | -5.50% | -3 | -1 | 2 | 1 | 0.02% | -0.23% | -0.30% | -0.59% | -0.78% | -3.06% | 0.13% | 0.25% | 0.25% | -0.20% | 0.25% | 0.25% | -0.10% | -1.31% | -2.77% | -5.39% | -5.48% | 5 | 2.89% | 2.0% | -16.94% | -7.9% | -4.3% | 0.52 | 2 |
| 6922 | 宸曜 | 電腦及週邊設備業 | 182.00 | 0.55% | -2.15% | 2.54% | -1.09% | 0.30% | -1 | 24.11 | 2.70 | 400.0% | 69.81% | 10 | 1 | 1 | 42.57% | 17.65% | 17.50% | 12.98% | 1 | 1 | 0 | -2 | -0.04% | -0.13% | 0.40% | 0.21% | -0.11% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 1.15% | 0.03% | -3.69% | -1 | -3.02% | -0.8% | -14.01% | -2.3% | -4.8% | 0.18 | 2 |
| 6925 | 意藍 | 數位雲端 | 95.40 | 0.32% | -5.07% | 2.80% | -10.42% | 0.36% | -1 | 32.67 | 0.86 | 22.86% | 10.26% | 4 | 2 | 0 | 80.51% | 30.06% | 0.26% | 10.00% | 7 | 2 | 0 | 4 | 0.09% | -0.25% | 1.61% | 4.75% | 4.27% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.28% | 3.01% | 3.01% | 1.34% | NaN% | -9 | -13.73% | -2.1% | -43.61% | -15.7% | N/A | 0.72 | -1 |
| 6929 | 佑全 | 生技醫療業 | 33.00 | 0.00% | -5.31% | 3.12% | 20.00% | 0.02% | 4 | - | -0.59 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | 33.58% | -1.64% | 7.39% | 3.18% | 4 | 1 | 0 | -2 | -0.00% | -0.00% | -0.03% | -0.03% | -0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.08% | -0.00% | 0.04% | 0.93% | -4 | 7.88% | 0.8% | 5.0% | 7.6% | -3.3% | 0.08 | -4 |
| 6953 | 家碩 | 半導體業 | 183.50 | -0.81% | -2.39% | 4.26% | -6.38% | 0.02% | 1 | 23.74 | 2.35 | 42.42% | 1.73% | 7 | 2 | 1 | 46.1% | 19.88% | -0.30% | -3.99% | -5 | -3 | 0 | -1 | -0.01% | -0.02% | -0.10% | 0.16% | 0.16% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.66% | 1 | -3.00% | 0.4% | -15.53% | -10.2% | -2.6% | 1.54 | -3 |
| 6967 | 汎瑋材料 | 電子零組件業 | 66.50 | 9.92% | 11.02% | 13.87% | 16.06% | 2.50% | 288 | 18.89 | 1.44 | 80.0% | 63.64% | 6 | 2 | 5 | 26.34% | 9.88% | 6.76% | 46.17% | 14 | 1 | 0 | 2 | 0.06% | 0.06% | 0.16% | 0.29% | 0.23% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 2.09% | 1 | 6.77% | 11.7% | 9.92% | 13.3% | 22.8% | 0.50 | 6 |
| 6968 | 萬達寵物 | 居家生活 | 54.30 | -0.55% | -0.37% | 2.84% | -4.40% | 0.04% | 1 | 22.07 | 0.22 | -54.17% | 15.79% | -3 | -2 | 0 | 41.45% | 4.23% | 12.93% | 20.27% | 8 | 1 | 0 | 3 | 0.00% | 0.01% | 0.65% | 0.47% | 0.44% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.17% | -1.25% | -1.30% | 2.10% | 1.59% | 2 | -6.08% | -0.2% | -14.18% | -6.0% | -12.8% | 0.23 | -1 |
| 6971 | 惠民實業 | 綠能環保 | 31.40 | -1.57% | -2.79% | -0.63% | -1.57% | 0.11% | 1 | 7.3 | 0.74 | 19.35% | 10% | 2 | 2 | 2 | 10.07% | 6.4% | -18.23% | 10.00% | -1 | -1 | 0 | 0 | 0.00% | 0.01% | 0.30% | NaN% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | NaN% | 0.00% | 0.66% | NaN% | NaN% | NaN% | 1 | 2.23% | -2.4% | N/A | N/A | N/A | 0.21 | -3 |
| 6982 | 大井泵浦 | 電機機械 | 65.20 | -0.15% | 1.72% | 8.49% | 2.35% | 0.15% | -1 | 78.55 | -0.19 | 盈轉虧 | 盈轉虧 | -7 | -2 | 0 | 25.7% | 3.71% | -8.18% | 6.91% | -1 | -1 | 0 | 6 | 0.04% | 0.14% | -0.07% | -0.29% | 0.24% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.65% | 0.49% | -2.50% | -4.21% | -5 | -2.30% | 3.2% | -5.52% | -2.0% | 5.2% | 0.53 | 2 |
| 6996 | 力領科技 | 半導體業 | 146.00 | -3.95% | -3.63% | -0.68% | 4.66% | 0.43% | 8 | 13.73 | 2.91 | 19.75% | -32.95% | 3 | 2 | 2 | 39.32% | 17.44% | 9.44% | 15.07% | 12 | 5 | 0 | -1 | -0.28% | -0.24% | 0.64% | 0.13% | 0.37% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% | -0.01% | -0.15% | -2.80% | -3.94% | 2 | -4.45% | -2.0% | -5.48% | -2.2% | -11.3% | 0.08 | -1 |
| 6997 | 博弘 | 數位雲端 | 90.00 | -0.99% | -5.96% | -4.26% | -12.20% | 0.01% | -3 | 22.06 | 0.95 | 20.25% | -33.1% | 1 | 1 | 0 | 10.02% | 2.64% | 2.80% | 18.78% | 12 | 4 | 0 | 0 | 0.00% | 0.00% | -0.02% | 0.00% | -0.05% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | -3.10% | -2 | -10.78% | -4.9% | -12.22% | -10.9% | -17.5% | -0.47 | 2 |
| 7402 | 邑錡 | 光電業 | 130.50 | 0.00% | -0.38% | 28.57% | 18.10% | 0.31% | -9 | 362.5 | 0.21 | 虧轉盈 | 90.91% | 1 | 1 | 0 | 34.24% | 5.36% | -0.06% | 12.59% | -1 | -1 | 0 | 4 | 0.04% | -0.12% | -2.26% | -6.45% | 0.26% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.34% | -2.64% | -4.98% | 7.35% | 8.01% | -3 | 12.64% | 9.9% | -13.79% | 1.4% | 28.5% | 2.56 | -4 |
| 7547 | 碩網 | 數位雲端 | 70.00 | -1.82% | -1.55% | 4.79% | -2.23% | 0.17% | 4 | 25.45 | 1.13 | 98.25% | -18.71% | 3 | 2 | 4 | 58.42% | 31.27% | -2.24% | 10.00% | -1 | -1 | 0 | 1 | 0.01% | -0.01% | 0.11% | 0.51% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.00% | -0.15% | -1.63% | NaN% | NaN% | -6 | -4.57% | -0.5% | -38.29% | -10.8% | N/A | 0.76 | -1 |
| 7556 | 意德士 | 半導體業 | 170.50 | -0.87% | 1.49% | 9.29% | 8.60% | 0.07% | 1 | 24.15 | 1.67 | -8.24% | -4.57% | -2 | -2 | 0 | 38.58% | 22.17% | 15.91% | 30.64% | 2 | 1 | 0 | 1 | 0.00% | 0.04% | 0.24% | -0.60% | -0.36% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | -5 | 5.57% | 5.1% | 1.47% | 4.8% | 3.0% | 1.68 | -2 |
| 7584 | 樂意 | 文化創意業 | 39.65 | 0.89% | 2.59% | 0.63% | -23.01% | 0.02% | -1 | - | -1.34 | 持續虧損 | 盈轉虧 | -7 | -2 | 0 | 41.17% | 1.47% | 4.50% | -28.77% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.12% | 0.09% | -1.32% | -2.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -1 | -16.65% | -1.7% | -20.05% | -19.1% | -35.4% | 0.28 | 12 |
| 7642 | 昶瑞機電 | 電機機械 | 88.20 | -1.45% | 2.56% | 10.25% | 0.68% | 0.03% | -135 | 19.3 | 0.64 | 3.23% | -60.25% | 1 | 1 | 0 | 26.57% | 15.96% | 20.53% | 10.00% | 1 | 1 | 0 | -2 | -0.01% | 0.01% | 0.06% | -0.06% | -0.52% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.00% | -0.24% | NaN% | 1 | 2.95% | 3.3% | -21.88% | -7.4% | N/A | 1.24 | -1 |
| 7703 | 銳澤 | 其他電子業 | 205.50 | -0.96% | 2.24% | 10.48% | 0.49% | 0.42% | -2 | 21.98 | 1.94 | -31.69% | 26.8% | -3 | -1 | 0 | 23.25% | 15.69% | 15.14% | 38.87% | 13 | 3 | 0 | -2 | -0.04% | -0.09% | 0.12% | -2.26% | -1.05% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -1.35% | -2.57% | -3 | 2.19% | 5.1% | -15.33% | -4.4% | 16.8% | 2.78 | 3 |
| 7704 | 明遠精密 | 半導體業 | 42.65 | -0.81% | -3.51% | 1.31% | -5.54% | 0.06% | -7 | 24.23 | 0.57 | 96.55% | -10.94% | 3 | 1 | 1 | 32.21% | 10.19% | 5.51% | -27.95% | 4 | 1 | 0 | -1 | -0.00% | 0.00% | 0.12% | 0.06% | 0.14% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | -1.65% | -2.03% | -0.29% | 1 | -7.85% | -2.6% | -3.87% | -8.5% | -24.1% | 0.02 | -1 |
| 7708 | 全家餐飲 | 觀光餐旅 | 97.40 | 0.00% | -0.10% | -0.61% | -1.62% | 0.00% | -2 | 16.65 | 1.96 | 27.27% | 8.89% | 6 | 1 | 0 | 48.57% | 8.23% | 6.31% | 22.89% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.03% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8.73% | -8.66% | -8.73% | -17.92% | 2 | -4.21% | -1.0% | -2.67% | -1.0% | 2.0% | -0.12 | 10 |
| 7709 | 榮田 | 電機機械 | 38.00 | -0.78% | 1.33% | 3.12% | -0.52% | 0.02% | -2 | 15.51 | 0.47 | 虧轉盈 | -65.44% | 1 | 1 | 0 | 27.51% | 7.08% | -23.28% | 10.00% | -1 | -1 | 0 | 0 | 0.00% | -0.01% | -0.01% | -0.06% | -0.08% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | -0.05% | -0.05% | NaN% | -6 | 0.79% | 0.8% | -2.63% | 0.1% | N/A | 0.11 | -1 |
| 7712 | 博盛半導體 | 半導體業 | 87.80 | -1.24% | -0.57% | 6.17% | -7.38% | 1.26% | -7 | 17.12 | 1.60 | 146.15% | -4.76% | 3 | 1 | 0 | 32.85% | 15.52% | 9.99% | 6.56% | 4 | 1 | 0 | -1 | -0.31% | 0.33% | 2.34% | 2.43% | 2.35% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | NaN% | -1.61% | -6.02% | -6.40% | -4.98% | NaN% | 6 | -2.51% | 1.6% | -64.01% | -22.7% | -37.3% | 1.95 | 3 |
| 7713 | 威力德生醫 | 生技醫療業 | 74.00 | 0.00% | 0.27% | 0.68% | 0.27% | 0.04% | 2 | 17.09 | 1.32 | 20.0% | 24.53% | 4 | 2 | 5 | 33.01% | 22.99% | -2.11% | 10.00% | -2 | -2 | 0 | -2 | -0.00% | -0.01% | -0.00% | -0.05% | -0.07% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.03% | 0.17% | 0.54% | 3.35% | NaN% | -2 | -0.68% | 0.1% | 1.76% | -0.6% | N/A | 0.03 | -3 |
| 7714 | 創泓科技 | 數位雲端 | 152.50 | 0.33% | 0.33% | 17.76% | 18.22% | 0.98% | 2 | 22.69 | 1.77 | 14.94% | 84.38% | 2 | 2 | 2 | 18.71% | 8.4% | 11.32% | 10.00% | 1 | 1 | 0 | 4 | 0.17% | 0.30% | 0.38% | 0.82% | 0.83% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | -1.62% | -1.62% | NaN% | 1 | 19.34% | 9.2% | 2.62% | 12.6% | 35.9% | 1.59 | -4 |
| 7715 | 裕山 | 綠能環保 | 30.15 | 0.84% | -0.82% | 3.79% | -5.19% | 0.01% | -215 | 7.37 | 0.18 | -80.65% | -82.52% | -6 | -3 | 0 | 20.99% | 9.21% | -9.22% | 10.00% | -11 | -4 | 0 | 0 | 0.00% | 0.03% | -0.12% | -1.32% | -1.34% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.95% | 0.76% | 0.43% | NaN% | -2 | 0.83% | 2.0% | -14.76% | -7.4% | -26.0% | 0.25 | 1 |
| 7718 | 友鋮 | 鋼鐵工業 | 44.75 | -0.33% | -1.65% | 1.13% | 4.31% | 0.03% | 1 | 12.36 | 1.70 | 虧轉盈 | 12.58% | 4 | 1 | 0 | 17.21% | 8.43% | -12.31% | -5.97% | -5 | -1 | 0 | -1 | -0.00% | -0.02% | -0.02% | 0.11% | -0.09% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.08% | 1.22% | 2.12% | 5.47% | NaN% | -8 | 5.92% | 2.0% | -7.93% | -2.1% | N/A | 0.27 | -4 |
| 7723 | 築間 | 觀光餐旅 | 32.95 | -2.51% | -1.79% | 2.33% | -18.14% | 0.14% | 1 | - | -1.87 | 持續虧損 | 盈轉虧 | -5 | -3 | 0 | 45.75% | -1.49% | 10.72% | 10.00% | 1 | 1 | 0 | -2 | -0.06% | -0.13% | -0.25% | -0.40% | -0.16% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.01% | 0.49% | 0.31% | -2.14% | NaN% | 1 | -15.17% | -2.2% | -16.24% | -12.9% | N/A | 0.14 | 12 |
| 7728 | 光焱科技 | 其他電子業 | 453.50 | -3.51% | 35.58% | 45.12% | 54.51% | 1.09% | -5 | 130.32 | 0.65 | 364.29% | -76.19% | 1 | 1 | 0 | 63.33% | 12.06% | -1.03% | 10.00% | -1 | -1 | 0 | 1 | 0.13% | -0.06% | 0.70% | 0.35% | 0.01% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.00% | -3.70% | NaN% | 2 | 34.29% | 32.0% | 29.0% | 41.9% | N/A | 17.17 | 6 |
| 7734 | 印能科技 | 半導體業 | 892.00 | 1.13% | 1.48% | 12.20% | -10.71% | 0.37% | 11 | 21.84 | 12.29 | 250.14% | 152.36% | 2 | 1 | 0 | 66.59% | 53.43% | -35.70% | 10.00% | -4 | -2 | 0 | 1 | 0.05% | 0.04% | -0.21% | -0.33% | -0.33% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | -0.26% | -2.75% | NaN% | -1 | 0.22% | 4.0% | -21.08% | -8.7% | N/A | 12.08 | 12 |
| 7743 | 金利食安 | 食品工業 | 22.05 | 0.00% | -1.12% | -4.13% | -13.02% | 0.06% | 1 | 16.33 | 0.55 | 虧轉盈 | 22.22% | 2 | 1 | 0 | 29.5% | 7.2% | -12.54% | 10.00% | -3 | -3 | 0 | 0 | 0.00% | 0.01% | -0.02% | -0.11% | 0.01% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.17% | -0.26% | -1.67% | NaN% | -10 | -12.93% | -4.2% | -20.41% | -12.1% | N/A | -0.01 | 8 |
| 7747 | 昕奇雲端 | 數位雲端 | 128.00 | -0.78% | -0.39% | 0.00% | -0.39% | 0.10% | 12 | 31.84 | 0.83 | -10.75% | -72.88% | -4 | -2 | 0 | 15.0% | 7.77% | 5.11% | 10.00% | 5 | 1 | 0 | 3 | 0.02% | 0.03% | -0.07% | -0.39% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.09% | 0.74% | 5.14% | NaN% | NaN% | -19 | -1.95% | -0.5% | -7.42% | -4.6% | N/A | 0.35 | -1 |
| 7751 | 竑騰 | 半導體業 | 597.00 | -1.49% | 22.84% | 41.13% | 29.78% | 0.85% | -5 | 22.68 | 6.21 | 52.21% | 10% | 2 | 2 | 1 | 55.46% | 34.42% | 3.88% | 10.00% | 4 | 4 | 0 | 6 | 0.05% | 3.15% | 3.40% | 2.80% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.33% | NaN% | NaN% | 0.00% | 0.00% | -1.72% | NaN% | NaN% | 0 | 24.29% | 22.6% | 15.91% | 21.8% | N/A | 19.32 | -1 |
| 7753 | 星亞 | 光電業 | 43.10 | 1.89% | 2.62% | 6.03% | -5.48% | 0.19% | 13 | 6.35 | 1.23 | 21.78% | 10% | 2 | 2 | 0 | 33.73% | 14.13% | -16.05% | 10.00% | -4 | -2 | 0 | 2 | 0.04% | 0.09% | -0.08% | 0.13% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 1 | 0.93% | 3.8% | -24.83% | -7.6% | N/A | 0.46 | 13 |
| 8024 | 佑華 | 半導體業 | 12.35 | -0.40% | -0.80% | 0.41% | -7.84% | 0.00% | -103 | - | -0.56 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 16.6% | -69.73% | -32.80% | -28.26% | -2 | -1 | 0 | 0 | 0.00% | 0.04% | 0.01% | 0.02% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | -6.88% | -2.0% | -11.34% | -5.8% | -13.9% | -0.01 | 10 |
| 8027 | 鈦昇 | 電機機械 | 101.50 | -2.87% | 2.53% | 21.27% | 10.21% | 2.96% | -6 | - | 0.12 | 虧轉盈 | 虧轉盈 | 4 | 1 | 2 | 34.97% | -13.2% | -27.84% | 12.26% | -1 | -1 | 0 | 3 | 0.01% | 0.33% | 3.30% | 2.53% | 5.08% | 6.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 2.37% | 4.31% | 3.60% | 5.82% | 8.30% | -1 | 11.82% | 9.4% | 15.76% | 12.7% | 21.0% | 1.52 | -1 |
| 8032 | 光菱 | 電子通路業 | 36.95 | -0.81% | -1.47% | 6.79% | -2.25% | 0.07% | 1 | 18.85 | 0.99 | 虧轉盈 | 39.44% | 11 | 1 | 0 | 13.85% | 4.16% | 1.65% | 30.13% | 1 | 1 | 0 | -1 | -0.02% | 0.03% | 0.54% | 0.83% | -0.11% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 3 | -9.34% | -0.1% | -20.57% | -8.2% | -18.4% | 0.27 | -1 |
| 8034 | 榮群 | 通信網路業 | 26.10 | -10.00% | -1.69% | 3.37% | 24.88% | 13.68% | -1 | 14.75 | 0.59 | 18.0% | 391.67% | 2 | 2 | 0 | 47.02% | 20.65% | 89.38% | -43.57% | 2 | 2 | 0 | -1 | -1.59% | -0.99% | -0.28% | -2.67% | 1.09% | 1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.08% | -3.49% | -1.74% | 0.64% | 2.22% | 2 | 18.77% | 4.0% | 6.32% | 13.3% | 30.8% | 0.26 | -1 |
| 8038 | 長園科 | 電子零組件業 | 44.90 | -0.99% | 9.78% | 14.83% | 7.16% | 4.04% | -1 | 84.72 | 0.69 | 130.0% | 虧轉盈 | 50 | 3 | 0 | 33.74% | 10.09% | -41.96% | 49.62% | -6 | -3 | 0 | -1 | -0.31% | -0.12% | -0.75% | 0.11% | -0.08% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | 1.31% | 0.73% | -0.79% | 1.01% | -1 | 12.03% | 10.3% | -17.37% | -0.0% | 22.1% | 0.82 | 7 |
| 8040 | 九暘 | 半導體業 | 52.50 | 1.74% | 4.79% | 10.53% | 6.71% | 0.19% | -3 | - | -0.14 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 40.98% | -12.76% | -9.00% | -4.48% | -6 | -1 | 0 | -1 | -0.00% | -0.11% | 0.15% | 0.07% | -0.17% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.00% | -0.05% | -0.31% | -1.06% | -0.73% | -0.31% | 1 | 5.71% | 6.3% | -6.67% | 1.3% | -12.0% | 0.64 | 9 |
| 8042 | 金山電 | 電子零組件業 | 57.30 | -1.04% | 0.17% | 12.57% | 45.06% | 4.47% | -12 | 179.06 | 0.30 | 2900.0% | 11.11% | 8 | 2 | 1 | 18.71% | 3.63% | -12.08% | 6.56% | -3 | -2 | 0 | 1 | 0.17% | -0.75% | -0.09% | -1.42% | -1.06% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -1.06% | -2.57% | -2.86% | -4.19% | 3 | 26.09% | 12.8% | 36.91% | 28.6% | 60.4% | 0.76 | -2 |
| 8043 | 蜜望實 | 電子零組件業 | 87.00 | 3.57% | 10.69% | 8.07% | 87.30% | 1.23% | 1 | 2175.0 | 0.84 | 虧轉盈 | 223.08% | 4 | 1 | 1 | 4.07% | -0.14% | 37.09% | 59.06% | 44 | 2 | 0 | -2 | -0.08% | -0.07% | 6.15% | 5.20% | 4.36% | 5.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | 8.00% | 6.56% | 4.24% | 8.40% | 1 | 38.97% | 18.4% | 67.18% | 64.4% | 160.8% | 0.54 | 1 |
| 8044 | 網家 | 數位雲端 | 29.60 | -0.50% | -1.00% | 2.42% | -5.58% | 0.19% | -1 | - | -0.66 | 持續虧損 | 持續虧損 | 5 | 1 | 1 | 13.6% | -1.02% | 6.73% | -1.11% | 9 | 2 | 0 | -1 | -0.09% | -0.15% | -0.64% | -2.45% | -1.72% | -2.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 0.00% | -2.51% | -2.24% | 13.51% | -3 | -2.70% | 0.3% | -9.46% | -6.3% | -17.9% | 0.12 | 3 |
| 8047 | 星雲 | 其他電子業 | 54.00 | -3.91% | -1.82% | 35.17% | 20.54% | 1.77% | -7 | - | -0.20 | 持續虧損 | 盈轉虧 | -2 | -2 | 0 | 34.81% | -7.17% | 6.87% | -9.45% | 11 | 2 | 0 | -1 | -0.48% | 0.18% | 0.96% | 0.66% | 0.28% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | 1.40% | 9.18% | 8.19% | 10.87% | -2 | 26.02% | 16.7% | 69.44% | 44.2% | 162.1% | 0.90 | -1 |
| 8048 | 德勝 | 通信網路業 | 60.50 | 1.00% | -7.49% | -4.12% | 27.91% | 1.75% | -14 | 24.8 | 0.92 | 922.22% | 607.69% | 5 | 1 | 1 | 34.17% | 15.37% | 40.15% | 41.44% | 20 | 1 | 0 | -1 | -0.02% | 1.96% | -0.94% | -0.73% | -0.15% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.01% | -0.18% | -0.51% | 0.44% | 7 | 22.98% | 2.1% | 28.18% | 20.1% | 32.7% | -0.29 | -8 |
| 8049 | 晶采 | 光電業 | 25.55 | -0.39% | 0.39% | 2.82% | 3.65% | 0.04% | -1 | 15.12 | 0.50 | 61.29% | 19.05% | 4 | 1 | 0 | 28.18% | 15.26% | 13.96% | 21.06% | 5 | 1 | 0 | -1 | -0.01% | 0.03% | 0.13% | 0.06% | -0.08% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.49% | 0.84% | -0.72% | -2.06% | -3 | 1.57% | 1.5% | -2.54% | 0.1% | -10.6% | 0.10 | -1 |
| 8050 | 廣積 | 電腦及週邊設備業 | 45.45 | -0.87% | -1.73% | 2.25% | -1.52% | 0.09% | 2 | 20.38 | 0.86 | 虧轉盈 | 38.71% | 1 | 1 | 0 | 22.01% | 1.99% | -13.58% | -1.85% | -1 | -1 | 0 | -2 | -0.05% | -0.10% | 0.05% | -0.90% | -2.02% | -1.57% | 0.00% | 0.00% | -0.00% | -0.03% | -0.04% | -0.20% | -0.05% | -0.50% | -0.85% | -2.59% | -3.52% | -4 | -3.41% | -0.6% | -11.99% | -5.9% | -21.6% | 0.20 | -1 |
| 8054 | 安國 | 半導體業 | 147.50 | -4.22% | -1.67% | 18.00% | 15.69% | 10.59% | -2 | - | -1.06 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | 27.55% | -24.22% | -30.49% | 30.40% | -4 | -1 | 0 | -1 | -1.59% | 0.51% | 5.47% | 9.73% | 8.64% | 7.30% | 0.00% | 0.00% | -0.00% | -0.02% | 0.03% | 0.04% | -0.44% | 4.52% | 10.84% | 6.54% | 8.36% | -3 | 4.41% | 7.4% | 31.86% | 19.8% | 39.6% | 1.25 | -1 |
| 8059 | 凱碩 | 通信網路業 | 20.20 | 1.00% | 1.00% | 7.73% | -15.13% | 0.05% | -147 | - | -0.48 | 持續虧損 | 持續虧損 | 3 | 1 | 5 | 6.84% | -7.82% | 27.64% | 5258.90% | 1 | 1 | 0 | -1 | -0.00% | 0.03% | 0.32% | 0.01% | -0.10% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -1.18% | -2.04% | -4.04% | -5.76% | -2 | -15.84% | 0.3% | -43.07% | -16.1% | -31.3% | 0.21 | 10 |
| 8064 | 東捷 | 光電業 | 43.65 | -3.00% | 0.92% | 12.21% | 17.18% | 0.97% | -2 | 436.5 | 0.65 | 虧轉盈 | 150.0% | 11 | 2 | 2 | 22.05% | 0.78% | 11.95% | 43.04% | 15 | 4 | 0 | 10 | 0.17% | 0.96% | 4.67% | 3.99% | 5.04% | 2.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | 2.98% | 2.87% | 2.54% | 0.80% | -4 | 5.50% | 4.3% | 3.32% | 4.3% | 5.1% | 0.49 | -1 |
| 8066 | 來思達 | 居家生活 | 19.95 | 0.50% | 1.79% | 5.84% | -3.39% | 0.05% | 1 | - | -1.18 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 10.14% | -1.46% | 12.17% | -20.49% | 2 | 1 | 0 | 0 | 0.00% | 0.02% | 0.02% | -0.05% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.40% | -1.28% | -1.34% | -1.03% | 2.30% | -1 | -2.26% | 1.3% | -7.77% | -4.1% | -11.4% | 0.10 | 8 |
| 8067 | 志旭 | 電子通路業 | 14.85 | -3.88% | 3.48% | 2.41% | 8.39% | 0.12% | -1 | - | 0.82 | 虧轉盈 | 虧轉盈 | 50 | 1 | 1 | 41.07% | -24.58% | -19.80% | -9.20% | -2 | -1 | 0 | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6 | 1.01% | 0.1% | 15.49% | 3.1% | 2.5% | 0.02 | -1 |
| 8068 | 全達 | 電子通路業 | 18.30 | -1.08% | 0.83% | 3.68% | -1.35% | 0.18% | -1 | 11.81 | -0.02 | 盈轉虧 | 盈轉虧 | -6 | -1 | 0 | 5.27% | -12.94% | -2.83% | 27.52% | -1 | -1 | 0 | -2 | -0.06% | -0.06% | -0.07% | 0.74% | 0.44% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.14% | -0.65% | -1.79% | -2.53% | -2 | -9.29% | -0.4% | -19.95% | -7.0% | -15.0% | 0.09 | 9 |
| 8069 | 元太 | 光電業 | 188.00 | -1.05% | -2.08% | -4.33% | -6.70% | 0.22% | -29 | 16.71 | 3.67 | 41.7% | 109.71% | 11 | 2 | 0 | 56.51% | 34.32% | -32.49% | -34.22% | -18 | -4 | -4 | -1 | -0.06% | -0.21% | -1.29% | -3.33% | -2.53% | -0.92% | -0.00% | -0.00% | -0.11% | -0.44% | -1.21% | -2.34% | -0.14% | -1.10% | -2.19% | -0.61% | -2.10% | 7 | 3.46% | 0.7% | -27.66% | -10.5% | -20.2% | 1.77 | -4 |
| 8071 | 能率網通 | 電子零組件業 | 18.25 | -0.54% | 1.39% | 9.94% | 4.29% | 3.03% | 31 | - | 0.64 | 虧轉盈 | 虧轉盈 | 48 | 2 | 2 | 16.51% | -3.63% | -5.00% | -6.80% | -1 | -1 | 0 | 3 | 0.01% | 0.49% | 1.54% | -0.71% | -1.86% | -2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | 1.16% | -1.83% | -1.64% | -4.73% | -5 | 1.92% | 3.3% | -8.49% | -0.1% | -2.2% | 0.16 | 10 |
| 8074 | 鉅橡 | 電子零組件業 | 35.60 | 1.71% | -1.93% | 7.23% | 21.09% | 3.67% | 1 | 33.27 | 0.47 | 370.0% | 51.61% | 10 | 1 | 1 | 21.72% | 8.8% | -10.42% | -2.18% | -7 | -2 | 0 | -2 | -0.11% | -0.53% | -0.28% | -0.21% | -1.05% | -1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | 3.39% | 3.96% | -2.93% | -2.33% | -2 | 9.41% | 2.1% | 18.54% | 15.8% | 40.0% | -0.11 | -7 |
| 8076 | 伍豐 | 電腦及週邊設備業 | 23.05 | -2.33% | -0.43% | 2.90% | -0.22% | 0.12% | 1 | - | -0.33 | 盈轉虧 | 盈轉虧 | -2 | -1 | 0 | 34.21% | 3.71% | 10.58% | 41.24% | 9 | 2 | 0 | -3 | -0.06% | -0.16% | -0.24% | -0.28% | -0.21% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.05% | 0.52% | 0.16% | -2.41% | 5 | -6.29% | -0.6% | -7.16% | -4.4% | -13.6% | 0.11 | -1 |
| 8077 | 洛碁 | 觀光餐旅 | 46.45 | 0.00% | 0.98% | 0.76% | 0.00% | 0.00% | -3233 | 9.33 | 0.35 | -66.98% | 84.21% | -3 | -3 | 0 | 25.93% | 13.11% | 15.94% | 6.58% | 6 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.77% | 0.27% | 1 | 0.00% | 1.1% | 6.67% | 2.0% | 6.2% | 0.02 | 2 |
| 8080 | 泰霖 | 建材營造業 | 29.35 | 1.56% | 3.16% | 1.21% | 1.21% | 0.00% | 2 | 146.75 | -0.06 | 盈轉虧 | 盈轉虧 | -4 | -1 | 0 | 21.5% | 4.78% | 35.41% | -51.40% | 1 | 1 | 0 | -1 | -0.00% | -0.00% | 0.00% | 0.01% | -0.01% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.69% | -0.69% | -0.68% | -0.03% | 4 | 2.04% | 2.0% | 2.9% | 1.8% | -2.8% | 0.05 | 5 |
| 8083 | 瑞穎 | 電機機械 | 154.50 | 0.32% | 0.32% | 0.32% | 1.98% | 0.16% | 9 | 17.3 | 2.32 | -18.02% | 30.34% | -1 | -1 | 0 | 40.72% | 30.53% | 7.16% | 13.42% | 2 | 1 | 0 | 2 | 0.04% | 0.04% | 0.16% | -0.03% | 0.41% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.15% | 0.72% | 2.38% | 4.80% | -4 | 0.65% | 0.2% | 2.91% | 1.8% | -0.5% | -0.07 | -15 |
| 8084 | 巨虹 | 電子通路業 | 48.60 | -0.41% | -3.95% | -0.92% | -2.80% | 0.09% | 4 | - | -0.67 | 持續虧損 | 盈轉虧 | -9 | -3 | 0 | 43.09% | -11.33% | 9.68% | -30.69% | 3 | 1 | 0 | -2 | -0.00% | -0.03% | 0.14% | 0.11% | 0.11% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.24% | 0.41% | 1.60% | 0.66% | -4 | -2.47% | -1.8% | 13.37% | 2.7% | 10.2% | -0.27 | -3 |
| 8085 | 福華 | 其他電子業 | 16.95 | -1.45% | -3.14% | -0.29% | -4.78% | 0.29% | 13 | - | 0.32 | 虧轉盈 | 虧轉盈 | 10 | 1 | 0 | 6.68% | -12.24% | -7.37% | 18.36% | -1 | -1 | 0 | -2 | -0.07% | -0.08% | -0.15% | -1.00% | -1.38% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.25% | -2.11% | -2.39% | -4.88% | 7 | -7.08% | -2.6% | -27.14% | -9.4% | -22.4% | 0.05 | -2 |
| 8086 | 宏捷科 | 半導體業 | 106.00 | 0.47% | 2.42% | 13.25% | -9.40% | 0.50% | 1 | 50.24 | 1.11 | 122.0% | 164.29% | 15 | 3 | 4 | 24.74% | 16.04% | 2.25% | 66.79% | 16 | 10 | 0 | 1 | 0.10% | 0.02% | -1.37% | 2.52% | 13.83% | 16.32% | 0.00% | 0.00% | -0.04% | -0.27% | -0.06% | -0.27% | -1.58% | -1.14% | 0.34% | 5.78% | 6.42% | 2 | -8.96% | 1.6% | -3.77% | -3.5% | 12.0% | 0.56 | 9 |
| 8087 | 麗升能源 | 綠能環保 | 34.15 | 0.15% | -7.70% | -9.05% | -0.15% | 0.02% | -22 | - | -0.40 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 12.9% | -20.06% | -75.58% | -54.78% | -2 | -1 | 0 | -1 | -0.01% | -0.03% | -0.13% | -0.10% | 0.18% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 2.18% | 3.73% | 4.62% | 5.42% | 1 | -7.17% | -7.3% | 2.93% | -0.4% | -13.9% | -0.47 | -15 |
| 8088 | 品安 | 半導體業 | 40.00 | 1.27% | -0.99% | 2.43% | -14.53% | 3.26% | 1 | 31.5 | 0.43 | 虧轉盈 | 虧轉盈 | 2 | 1 | 1 | 6.68% | 2.3% | 27.46% | 103.49% | 34 | 2 | 0 | -2 | -0.22% | -0.41% | -1.00% | 1.26% | 3.67% | -3.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | 4.33% | 1.69% | -1.78% | -2.21% | -2 | -23.75% | -4.5% | -2.75% | -4.3% | 20.8% | -0.35 | 9 |
| 8089 | 康全電訊 | 通信網路業 | 28.50 | -1.38% | -1.55% | 7.55% | -10.38% | 0.19% | -2 | - | -0.32 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 40.98% | -9.74% | 10.34% | -89.50% | 3 | 2 | 0 | -1 | -0.02% | 0.22% | 2.50% | 1.92% | 1.70% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 0.30% | -0.08% | 1.59% | 3.87% | -3 | -8.95% | 0.3% | -27.19% | -10.4% | -40.4% | 0.29 | -1 |
| 8091 | 翔名 | 半導體業 | 113.50 | 0.00% | -1.30% | 4.61% | 7.58% | 0.11% | -2 | 20.2 | 2.02 | 172.97% | 16.09% | 5 | 1 | 0 | 34.18% | 17.48% | -8.20% | 15.99% | -1 | -1 | 0 | 1 | 0.03% | -0.01% | 1.32% | 1.74% | 0.34% | -2.53% | 0.00% | 0.00% | -0.00% | -0.19% | 0.28% | 0.32% | 0.10% | 1.67% | 1.59% | 2.94% | 2.71% | -3 | 1.32% | 0.1% | -2.2% | 2.2% | 1.0% | 0.12 | -2 |
| 8092 | 建暐 | 其他電子業 | 14.75 | -1.34% | 1.37% | 4.24% | -8.95% | 0.10% | 1 | - | 0.21 | 虧轉盈 | 600.0% | 50 | 3 | 2 | 17.86% | -4.57% | -27.87% | 22.92% | -3 | -1 | 0 | 2 | 0.03% | -0.02% | -0.01% | -0.02% | -0.30% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.06% | 0.10% | 2.17% | 5.56% | 5 | -5.42% | -0.5% | -7.8% | -4.0% | -18.2% | 0.06 | 9 |
| 8093 | 保銳 | 電子零組件業 | 13.35 | 0.00% | -0.74% | -1.84% | -32.91% | 0.05% | -1 | - | -0.44 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 28.82% | -48.54% | 16.19% | -37.72% | 5 | 2 | 0 | 0 | 0.00% | 0.02% | 0.07% | 0.05% | 0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.01% | -0.24% | -4.22% | -3 | -32.96% | -7.0% | -14.61% | -11.7% | -21.5% | -0.12 | 8 |
| 8096 | 擎亞 | 電子通路業 | 51.20 | 9.99% | 9.40% | 15.71% | -4.30% | 8.89% | 15 | 55.65 | 0.00 | -100.0% | -100.0% | 1 | 1 | 0 | 3.67% | 1.26% | 18.23% | 38.66% | 5 | 1 | 0 | 1 | 0.84% | 0.71% | 2.48% | 5.40% | 3.45% | 5.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -2.16% | 2.61% | 3.09% | 5.24% | -2 | -11.33% | 5.3% | 14.65% | 6.4% | 1.9% | -0.13 | 9 |
| 8097 | 常珵 | 通信網路業 | 63.40 | 2.09% | 2.59% | 7.64% | 2.26% | 0.35% | 10 | - | 0.00 | -100.0% | -100.0% | 1 | 1 | 0 | 23.78% | -19.64% | -29.27% | -72.82% | -1 | -1 | 0 | 1 | 0.00% | 0.09% | 0.21% | -0.67% | -3.09% | -6.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -0.85% | -0.62% | -1.08% | 8.19% | -3 | 1.58% | 4.7% | -8.83% | 0.0% | -9.2% | 0.62 | -2 |
| 8099 | 大世科 | 資訊服務業 | 76.70 | 0.52% | 2.40% | 7.72% | 5.21% | 0.08% | -1 | 33.06 | 0.60 | 27.66% | 33.33% | 2 | 2 | 0 | 20.45% | 5.3% | -0.07% | 3.01% | -2 | -2 | 0 | 4 | 0.01% | 0.18% | 0.37% | 0.22% | 0.32% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.34% | 0.44% | -0.03% | 1.23% | 5 | 5.48% | 4.7% | -10.69% | 1.0% | 1.4% | 0.61 | 2 |
| 8107 | 大億金茂 | 電機機械 | 15.00 | 0.00% | 8.30% | 7.91% | 3.81% | 0.08% | -1 | 24.19 | 0.26 | 虧轉盈 | 虧轉盈 | 2 | 1 | 0 | 26.4% | 3.37% | -7.12% | -17.83% | -4 | -1 | 0 | 0 | 0.00% | 0.03% | 0.06% | -0.36% | -1.51% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 0.55% | -0.74% | -5.75% | -3.41% | 12 | 1.67% | 5.1% | -13.33% | 0.5% | -12.3% | 0.14 | 9 |
| 8109 | 博大 | 電子零組件業 | 98.00 | -0.51% | -5.31% | -0.41% | -1.61% | 0.09% | -29 | 17.07 | 1.83 | 84.85% | 24.49% | 5 | 1 | 1 | 49.09% | 34.24% | -7.19% | 18.17% | -8 | -2 | 0 | -4 | -0.04% | -0.19% | 0.07% | 1.38% | 1.44% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.04% | 0.64% | 0.41% | 0.11% | 1.41% | -7 | -2.04% | -2.0% | -4.08% | -1.6% | 7.9% | -0.25 | -5 |
| 8111 | 立碁 | 光電業 | 70.70 | 0.00% | 2.46% | 20.24% | 6.32% | 14.32% | -2 | 130.93 | 0.38 | 虧轉盈 | 虧轉盈 | 2 | 1 | 0 | 30.24% | 5.84% | -1.22% | 14.17% | -3 | -3 | 0 | -2 | -0.45% | -1.35% | -0.43% | 2.42% | 0.66% | -1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.25% | 0.13% | 6.85% | 4.67% | -4.77% | -1 | 6.93% | 5.6% | 26.45% | 18.2% | 35.6% | 0.32 | -1 |
| 8121 | 越峰 | 電子零組件業 | 27.60 | 0.00% | 5.54% | 9.31% | -1.78% | 0.14% | -2 | - | -0.01 | 持續虧損 | 盈轉虧 | 3 | 1 | 1 | 15.39% | -3.86% | -17.69% | 2.35% | -2 | -1 | 0 | 1 | 0.01% | -0.00% | -0.43% | 0.52% | 0.36% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.34% | 0.01% | 0.37% | -0.44% | -2 | -9.78% | 2.9% | -8.15% | -1.2% | 18.9% | 0.18 | 10 |
| 8147 | 正淩 | 電子零組件業 | 99.80 | 0.10% | 0.30% | 5.50% | -4.95% | 0.10% | -1 | 33.27 | 0.81 | -30.77% | 58.82% | -1 | -1 | 0 | 39.67% | 11.25% | -34.69% | 2.18% | -9 | -1 | 0 | -1 | -0.02% | -0.07% | -0.09% | -0.16% | 2.15% | 2.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.93% | -0.15% | -1.69% | 0.69% | 4.94% | -1 | -2.71% | 1.5% | -16.73% | -9.0% | -6.6% | 0.84 | 13 |
| 8155 | 博智 | 電子零組件業 | 175.00 | 1.16% | -1.69% | 14.38% | 6.38% | 0.95% | -99 | 36.46 | 2.31 | 虧轉盈 | 234.78% | 11 | 1 | 1 | 14.41% | 5.72% | 1.38% | 42.80% | 174 | 3 | 1 | 2 | 0.17% | 0.20% | 8.59% | 10.47% | 10.36% | 6.62% | 0.01% | 0.10% | 0.22% | 0.58% | 1.55% | 1.54% | 6.09% | 8.11% | 9.06% | 6.06% | 0.32% | -1 | -0.86% | 5.4% | 14.86% | 8.1% | 28.4% | 1.14 | -4 |
| 8171 | 天宇 | 綠能環保 | 25.20 | -0.98% | 6.78% | 13.77% | 0.20% | 0.10% | -4 | - | 0.00 | -100.0% | -100.0% | 5 | 2 | 1 | -13.0% | -188.65% | 12.14% | -55.50% | 4 | 2 | 0 | -1 | -0.02% | 0.02% | 0.38% | -0.37% | 0.02% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.77% | 1.31% | 3.01% | 22.73% | 7 | -0.79% | 5.7% | -13.89% | -3.9% | -22.6% | 0.42 | 10 |
| 8176 | 智捷 | 通信網路業 | 10.50 | 0.00% | 0.96% | 2.44% | 0.96% | 0.10% | 1 | 12.21 | 0.25 | 虧轉盈 | 150.0% | 2 | 1 | 0 | 31.22% | -0.5% | -75.86% | -88.56% | -1 | -1 | 0 | 0 | 0.00% | -0.00% | 0.06% | 0.26% | -0.77% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.31% | 0.61% | 1.69% | -0.51% | -1 | 0.95% | 0.7% | 1.9% | -1.2% | -9.4% | 0.03 | 10 |
| 8182 | 加高 | 電子零組件業 | 25.40 | 0.00% | -0.20% | 0.79% | -0.20% | 0.01% | -3 | 34.79 | 0.33 | 虧轉盈 | -17.5% | 1 | 1 | 0 | 13.95% | 2.39% | -7.90% | -1.23% | -1 | -1 | 0 | -1 | -0.00% | 0.01% | 0.00% | -0.05% | -0.03% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.49% | 0.55% | 0.12% | -0.03% | 0 | 1.77% | -0.5% | 1.18% | -1.7% | -11.2% | 0.00 | -1 |
| 8183 | 精星 | 其他電子業 | 32.75 | -2.67% | -1.80% | 2.34% | -4.24% | 0.22% | 1 | 13.31 | 0.99 | 虧轉盈 | 54.69% | 2 | 1 | 2 | 12.69% | 4.13% | -2.96% | -14.20% | -1 | -1 | 0 | -2 | -0.13% | -0.03% | 0.31% | 0.46% | -0.83% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.55% | 0.63% | 0.44% | -0.43% | 1 | -4.73% | -1.6% | 12.98% | 3.0% | 3.5% | -0.11 | -1 |
| 8227 | 巨有科技 | 半導體業 | 149.50 | -1.64% | 0.00% | 9.12% | -9.94% | 0.55% | 2 | 71.19 | 1.27 | 虧轉盈 | 1170.0% | 7 | 1 | 0 | 21.22% | 8.68% | -58.16% | 23.68% | -3 | -1 | 2 | -1 | -0.16% | -0.16% | -1.30% | 1.65% | -0.28% | 1.99% | 0.11% | 0.23% | 0.23% | 0.23% | 0.23% | 0.19% | 0.13% | 1.39% | -1.63% | -8.04% | -6.61% | -2 | -3.01% | 1.7% | -7.69% | -7.8% | -5.6% | 1.46 | 10 |
| 8234 | 新漢 | 電腦及週邊設備業 | 78.00 | 4.28% | 7.14% | 17.12% | 4.42% | 6.06% | 68 | 96.3 | -0.09 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 25.3% | 1.69% | 21.72% | -1.73% | 3 | 1 | 2 | -2 | -0.56% | -0.92% | -0.27% | -2.45% | -3.85% | -6.73% | 0.07% | 0.13% | 0.13% | 0.13% | 0.13% | 0.13% | 0.36% | 0.18% | -3.23% | -4.05% | -9.13% | -5 | 2.31% | 8.5% | -14.1% | -1.1% | -6.2% | 1.07 | 2 |
| 8240 | 華宏 | 光電業 | 33.20 | -1.78% | -0.15% | 6.75% | 2.00% | 0.08% | -24 | 19.53 | 0.53 | 112.0% | -69.19% | 1 | 1 | 0 | 15.53% | 4.51% | -6.60% | -16.49% | -4 | -3 | 0 | -2 | -0.02% | 0.07% | 0.21% | 0.89% | -2.17% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.49% | 0.54% | -0.30% | 0.02% | 6 | -1.51% | 1.3% | -17.32% | -3.9% | -8.3% | 0.29 | -1 |
| 8255 | 朋程 | 電機機械 | 127.50 | -0.39% | 1.19% | 2.82% | 1.59% | 0.15% | -1 | 19.98 | 1.94 | 410.53% | -9.77% | 1 | 1 | 0 | 26.87% | 8.76% | -4.41% | 6.56% | -1 | -1 | 0 | -2 | -0.00% | 0.04% | -0.11% | -1.11% | -3.58% | -5.19% | 0.00% | 0.00% | -0.10% | -1.39% | -0.17% | -0.55% | 0.04% | -0.08% | -1.66% | -1.71% | -2.73% | -5 | 0.78% | 2.2% | -12.55% | -4.7% | -5.4% | 0.93 | 18 |
| 8272 | 全景軟體 | 資訊服務業 | 79.30 | -1.25% | -3.65% | -0.63% | -11.79% | 0.05% | -1 | 16.77 | 0.98 | -22.83% | 32.43% | -1 | -1 | 0 | 72.9% | 17.04% | -30.26% | 0.12% | -2 | -1 | 0 | 0 | 0.00% | -0.02% | 0.02% | -0.03% | -0.04% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.20% | -0.22% | -1.00% | -2.25% | 0 | -8.83% | -3.7% | -16.02% | -9.9% | -7.8% | 0.01 | -3 |
| 8277 | 商丞 | 半導體業 | 8.80 | 0.92% | 1.15% | -12.44% | -39.52% | 0.20% | -75 | - | -0.15 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | 29.48% | -21.66% | -41.68% | -69.59% | -31 | -1 | 0 | 3 | 0.02% | 0.02% | 1.27% | 1.45% | 1.57% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -0.87% | -2.14% | -2.40% | -3.02% | -1 | -72.73% | -19.3% | -34.09% | -31.7% | -21.3% | -0.20 | 6 |
| 8279 | 生展 | 生技醫療業 | 130.00 | 0.78% | -1.52% | -2.62% | -1.52% | 0.03% | -103 | 12.07 | 3.13 | -3.1% | 17.23% | -1 | -1 | 0 | 35.55% | 17.34% | -21.19% | 14.78% | -2 | -1 | 0 | -1 | -0.01% | 0.03% | 0.16% | 0.12% | 0.82% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | 4 | 0.77% | 0.1% | 3.85% | 0.6% | 2.7% | -0.12 | -3 |
| 8284 | 三竹 | 資訊服務業 | 62.80 | -0.32% | 0.48% | 1.78% | 1.13% | 0.05% | 11 | 13.92 | 1.68 | 虧轉盈 | 29.23% | 11 | 1 | 1 | 22.27% | 8.26% | 0.70% | 5.28% | 2 | 2 | 0 | 1 | 0.00% | -0.02% | -0.01% | -0.04% | 0.04% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.10% | -0.22% | -0.94% | -0.58% | -3 | 0.16% | 0.6% | -1.43% | 0.2% | -5.3% | 0.14 | 9 |
| 8289 | 泰藝 | 電子零組件業 | 20.00 | 0.00% | 0.00% | 2.30% | -4.31% | 0.05% | 2 | - | 0.15 | 虧轉盈 | 虧轉盈 | 2 | 1 | 0 | 23.9% | 0.82% | 5.30% | 15.53% | 4 | 2 | 0 | 1 | 0.01% | 0.01% | 0.12% | 0.16% | 0.15% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.39% | -0.32% | 0.05% | 2.55% | 4 | -3.75% | -0.6% | 2.0% | -4.4% | -6.2% | 0.02 | 10 |
| 8291 | 尚茂 | 電子零組件業 | 17.10 | -10.00% | -31.60% | 168.45% | 163.08% | 0.06% | 5 | - | -0.47 | 持續虧損 | 持續虧損 | 1 | 1 | 2 | -568.18% | -1308.02% | 158.93% | -30.95% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -6.54% | -6.37% | 0 | 61.99% | 36.0% | 70.76% | 126.2% | 146.4% | 0.85 | -4 |
| 8299 | 群聯 | 半導體業 | 1080.00 | 4.85% | -3.57% | 1.41% | -6.49% | 2.61% | -1 | 34.24 | 10.76 | 198.06% | 224.1% | 2 | 1 | 0 | 30.8% | 9.89% | 8.44% | 90.08% | 189 | 3 | 1 | -7 | -0.01% | -1.58% | 0.69% | 1.46% | 0.70% | 8.60% | 0.20% | 0.23% | -1.70% | 4.34% | 1.00% | 7.93% | -0.55% | -1.13% | 6.09% | 3.38% | 7.81% | 4 | -21.76% | -4.9% | 36.3% | 10.8% | 72.3% | -22.57 | 1 |
| 8342 | 益張 | 其他業 | 84.20 | 0.00% | -0.12% | 1.32% | 5.25% | 0.00% | -1901 | 13.26 | 1.67 | 122.67% | 28.46% | 2 | 1 | 0 | 25.82% | 13.35% | 17.14% | -18.92% | 1 | 1 | 0 | 0 | 0.00% | 0.01% | -0.00% | 0.00% | -0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.13% | 0.35% | 0.62% | 0.79% | -3 | 2.85% | 0.6% | -0.36% | 0.4% | 1.1% | 0.11 | -2 |
| 8349 | 恒耀 | 鋼鐵工業 | 44.80 | -1.54% | -1.97% | 0.22% | 1.93% | 0.03% | -1 | 19.56 | 0.54 | 虧轉盈 | -23.94% | 1 | 1 | 0 | 20.49% | 5.47% | -1.81% | -7.78% | -1 | -1 | 0 | -1 | -0.00% | 0.01% | 0.16% | 0.04% | -0.15% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.00% | 0.52% | 1.26% | 1.44% | 1.99% | -1 | 3.46% | 0.2% | -4.91% | -0.8% | -13.5% | 0.17 | -6 |
| 8354 | 冠好 | 其他業 | 16.55 | -1.19% | 5.41% | 9.24% | -0.60% | 0.05% | -5 | - | 0.75 | 虧轉盈 | 虧轉盈 | 5 | 1 | 0 | 13.25% | -0.04% | 0.31% | 10.26% | 4 | 3 | 0 | 0 | 0.00% | -0.01% | 0.04% | -0.08% | -0.12% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 1.59% | 3.28% | 5.18% | 6.14% | -39 | 6.04% | 5.6% | 13.29% | 7.9% | 9.0% | 0.15 | -1 |
| 8358 | 金居 | 電子零組件業 | 236.00 | 0.00% | 2.61% | 1.29% | 7.27% | 0.73% | 2 | 67.82 | 1.00 | 51.52% | 13.64% | 1 | 1 | 1 | 20.09% | 16.8% | 4.60% | 34.13% | 44 | 3 | -1 | -1 | -0.06% | 0.47% | -2.01% | -2.80% | 5.41% | 3.04% | -0.12% | -0.30% | 3.44% | 2.17% | 18.54% | 18.70% | -3.45% | -3.24% | -11.90% | 26.27% | 24.61% | 1 | -0.85% | 2.7% | 11.23% | 3.4% | 97.0% | 0.39 | 4 |
| 8383 | 千附 | 半導體業 | 40.65 | -0.73% | -0.12% | 5.04% | 4.10% | 0.12% | -3 | 13.78 | 0.80 | 105.13% | 14.29% | 2 | 1 | 0 | 26.84% | 13.78% | 8.40% | 33.40% | 1 | 1 | 0 | -1 | -0.03% | 0.01% | -0.14% | -2.45% | -0.12% | -5.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00% | -0.12% | -0.14% | -4.08% | 0.61% | -1 | 2.09% | 1.8% | -5.29% | 0.1% | -7.0% | 0.22 | -5 |
| 8390 | 金益鼎 | 綠能環保 | 81.40 | 0.00% | -5.90% | 3.96% | 25.81% | 0.94% | -12 | 13.15 | 2.37 | 55.92% | 117.43% | 8 | 3 | 5 | 18.87% | 13.21% | 19.46% | -8.54% | 4 | 3 | 0 | -1 | -0.24% | 0.64% | 10.94% | 8.93% | 13.55% | 7.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.89% | 9.16% | 8.22% | 9.81% | 6.11% | -4 | 16.46% | 3.4% | 16.95% | 14.5% | 23.3% | 0.16 | -6 |
| 8401 | 白紗科 | 其他業 | 28.70 | 0.35% | 0.00% | 1.41% | 0.17% | 0.04% | -4 | 11.12 | 0.55 | -22.54% | 5.77% | -1 | -1 | 2 | 29.95% | 12.4% | -6.40% | -0.99% | -7 | -1 | 0 | -1 | -0.00% | 0.02% | -0.01% | -0.02% | -0.99% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.96% | 1.11% | 1.64% | 1 | 0.70% | 0.6% | -0.35% | 0.1% | -0.5% | 0.03 | 1 |
| 8403 | 盛弘 | 生技醫療業 | 23.80 | -0.21% | -1.24% | 1.06% | -0.83% | 0.02% | -106 | 18.03 | 0.20 | -4.76% | 100.0% | -3 | -3 | 1 | 16.53% | 3.1% | 4.71% | 3.98% | 3 | 2 | 0 | 0 | 0.00% | -0.01% | 0.14% | 0.05% | 0.07% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.22% | -0.44% | 0.08% | -0.03% | -6 | -1.68% | -0.1% | -4.83% | -2.4% | -11.1% | 0.06 | -3 |
| 8409 | 商之器 | 生技醫療業 | 21.40 | -1.38% | -0.70% | -0.70% | -5.31% | 0.01% | 1 | 14.76 | 0.82 | 虧轉盈 | 虧轉盈 | 2 | 2 | 0 | 62.5% | -12.46% | -86.89% | -86.82% | -7 | -1 | 0 | 0 | 0.00% | 0.00% | 0.02% | 0.04% | 0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.11% | 0.27% | -0.94% | 5.13% | 12 | -0.23% | -0.6% | -5.61% | -5.4% | -6.7% | 0.06 | -1 |
| 8410 | 森田 | 電腦及週邊設備業 | 36.85 | -0.67% | -0.67% | 1.66% | -5.75% | 0.06% | 1 | 9.26 | 1.63 | 虧轉盈 | 81.11% | 2 | 1 | 0 | 34.92% | 14.84% | -13.48% | -20.58% | -7 | -5 | 0 | -5 | -0.02% | -0.09% | -0.12% | -0.09% | -0.52% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.46% | 0.05% | -11.03% | -17.18% | -2 | -3.80% | -0.1% | -11.8% | -5.4% | -29.2% | 0.14 | -1 |
| 8415 | 大國鋼 | 鋼鐵工業 | 34.15 | -0.44% | 0.29% | 1.64% | 1.34% | 0.01% | -1 | 12.94 | 1.13 | 135.42% | 34.52% | 7 | 1 | 7 | 36.71% | 17.01% | 9.95% | 3.67% | 23 | 2 | 0 | -1 | -0.00% | 0.04% | 0.18% | 0.15% | 0.34% | 0.27% | 0.00% | -0.02% | -0.02% | 0.00% | -0.12% | -0.01% | 0.00% | 0.05% | -0.04% | 0.02% | 0.23% | -2 | 0.44% | 0.3% | 1.61% | 1.1% | -1.6% | 0.01 | -6 |
| 8416 | 實威 | 資訊服務業 | 175.00 | 0.86% | 1.45% | 1.74% | 1.45% | 0.02% | -1 | 13.81 | 2.99 | 18.18% | 65.19% | 2 | 1 | 2 | 51.08% | 22.94% | -27.91% | 5.20% | -4 | -1 | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.01% | -0.02% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.11% | 0.11% | 0.18% | -3 | 0.29% | 1.5% | 0.57% | 0.9% | 3.9% | 0.35 | 4 |
| 8421 | 旭源 | 其他業 | 12.90 | 0.00% | 1.98% | 2.79% | 3.61% | 0.07% | 2 | - | 0.01 | 虧轉盈 | -66.67% | 1 | 1 | 0 | 16.61% | -1.65% | -1.95% | 1.03% | -3 | -3 | 0 | 1 | 0.00% | 0.02% | -0.02% | -0.10% | 0.05% | -1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 1.14% | 1.58% | 5.99% | 10.83% | -28 | 3.10% | 1.9% | 1.16% | 0.9% | -2.5% | 0.05 | 4 |
| 8423 | 保綠-KY | 綠能環保 | 17.75 | -0.56% | 1.43% | 2.01% | 1.14% | 0.08% | 2 | 25.72 | 0.22 | 69.23% | 虧轉盈 | 4 | 1 | 0 | 27.24% | 11.64% | 2.32% | 22.39% | 1 | 1 | 0 | 1 | 0.00% | 0.02% | 0.03% | 0.15% | 0.16% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | -0.05% | -1.43% | -1.73% | -8 | 0.28% | 1.1% | -0.28% | -0.3% | -6.0% | 0.06 | 9 |
| 8424 | 惠普 | 建材營造業 | 74.00 | 0.00% | -0.67% | 1.37% | 0.95% | 0.00% | -3148 | 13.81 | 1.30 | -8.45% | 31.31% | -2 | -1 | 0 | 34.44% | 21.64% | 0.33% | 0.10% | 2 | 2 | 0 | 0 | 0.00% | -0.00% | -0.02% | -0.07% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.11% | 0.28% | 1.60% | 1.60% | 1 | 1.08% | 0.6% | 0.27% | 0.9% | 2.3% | 0.06 | -4 |
| 8426 | 紅木-KY | 其他業 | 28.70 | -1.03% | 2.50% | 2.68% | 6.69% | 0.06% | -1 | 8.97 | 1.55 | 虧轉盈 | 42.2% | 2 | 1 | 2 | 24.29% | 3.03% | -7.19% | -19.74% | -3 | -2 | 0 | -1 | -0.02% | 0.01% | -0.02% | -0.09% | 0.04% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.02% | -1.08% | -1 | 10.28% | 2.4% | -0.17% | 3.0% | -14.1% | 0.11 | 2 |
| 8431 | 匯鑽科 | 其他電子業 | 50.60 | 4.76% | 13.33% | 17.81% | 16.32% | 8.58% | 78 | - | -1.74 | 持續虧損 | 盈轉虧 | -47 | -1 | 0 | 12.92% | -8.72% | -10.56% | -13.70% | -7 | -2 | 0 | -2 | -0.31% | 0.20% | 1.89% | 1.95% | -1.08% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 2.32% | -1.23% | -7.56% | -8.90% | 29 | 16.21% | 13.4% | 12.25% | 14.3% | 2.1% | 0.71 | 9 |
| 8432 | 東生華 | 生技醫療業 | 55.70 | 1.09% | 2.01% | 6.10% | 2.39% | 0.07% | 1 | 17.09 | 1.54 | 126.47% | 21.26% | 36 | 1 | 0 | 51.21% | 17.96% | -16.68% | 28.28% | -2 | -2 | 0 | 0 | 0.00% | 0.02% | 0.04% | 0.06% | -0.81% | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 0.90% | 3.2% | 5.75% | 3.6% | 6.9% | 0.23 | 10 |
| 8433 | 弘帆 | 居家生活 | 51.70 | -0.58% | 0.39% | 2.17% | -2.27% | 0.02% | -3 | 13.43 | 2.02 | 虧轉盈 | 46.38% | 2 | 1 | 0 | 23.68% | 9.75% | 10.02% | 5.39% | 3 | 1 | 0 | -12 | -0.01% | -0.02% | -0.06% | -0.07% | 0.07% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.08% | 1.05% | -1.44% | 1 | -4.45% | -0.2% | -8.32% | -1.3% | -21.7% | 0.06 | -1 |
| 8435 | 鉅邁 | 其他業 | 53.40 | -0.37% | -0.19% | 2.69% | 1.52% | 0.03% | 1 | 14.71 | 1.41 | 171.15% | 13.71% | 4 | 1 | 0 | 51.55% | 22.61% | 0.97% | -11.08% | 1 | 1 | 0 | 1 | 0.00% | -0.01% | 0.02% | -0.00% | 0.07% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -2.59% | -1 | 0.75% | 0.9% | -9.55% | -1.6% | -18.0% | 0.25 | -5 |
| 8436 | 大江 | 生技醫療業 | 116.50 | -0.85% | 0.00% | 2.64% | -0.43% | 0.18% | 1 | 13.72 | 2.50 | 16.28% | 68.92% | 2 | 2 | 2 | 43.13% | 15.32% | 1.58% | -5.93% | 3 | 2 | -9 | -3 | -0.06% | -0.07% | 0.89% | -0.75% | -2.57% | -5.82% | -0.00% | -0.07% | -0.93% | -0.99% | -1.77% | 0.12% | 0.33% | 0.62% | -2.12% | -2.55% | -4.89% | 2 | -5.15% | -0.9% | -1.29% | 0.7% | -9.1% | 0.06 | -1 |
| 8437 | 大地-KY | 其他業 | 17.10 | 0.00% | 0.59% | 3.32% | 0.29% | 0.02% | -530 | - | -0.28 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 24.93% | -44.22% | -27.18% | -24.21% | -1 | -1 | 0 | -1 | -0.00% | 0.00% | 0.00% | 0.03% | -0.31% | -2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.13% | 0.19% | -1.20% | -1.64% | 31 | 1.46% | 1.4% | -6.73% | -1.2% | -19.0% | 0.07 | -2 |
| 8440 | 綠電 | 綠能環保 | 24.60 | -2.19% | -0.20% | 2.50% | -7.52% | 0.10% | 1 | 123.0 | 0.08 | 700.0% | 0.0% | 2 | 2 | 0 | 6.84% | 1.42% | 0.20% | -22.43% | 1 | 1 | 0 | -2 | -0.00% | 0.07% | 0.47% | -1.15% | -1.18% | -2.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.20% | -0.33% | -4.56% | -8.50% | 11 | -5.49% | -0.7% | -8.33% | -3.2% | -23.4% | 0.07 | -1 |
| 8444 | 綠河-KY | 其他業 | 11.50 | 2.22% | 12.20% | 19.05% | 15.23% | 0.13% | -1 | - | -4.25 | 盈轉虧 | 持續虧損 | -11 | -1 | 0 | -8.34% | -24.39% | -2.06% | -45.72% | -37 | -2 | 0 | 1 | 0.03% | 0.03% | 0.05% | 0.09% | 0.14% | 1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.29% | 0.92% | 2.14% | -2 | 18.87% | 13.8% | -24.78% | -1.5% | -34.8% | 0.28 | 8 |
| 8446 | 華研 | 文化創意業 | 95.20 | -0.10% | -1.14% | 0.74% | 0.21% | 0.07% | -1 | 9.14 | 2.30 | -22.82% | -36.99% | -2 | -2 | 0 | 69.4% | 43.62% | 33.36% | -0.94% | 9 | 3 | 0 | -5 | -0.02% | -0.15% | -0.07% | -0.37% | -0.57% | -4.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.06% | -1.00% | -0.97% | -6.91% | 1 | -2.21% | -0.3% | -4.2% | -0.8% | -6.9% | 0.05 | -5 |
| 8450 | 霹靂 | 文化創意業 | 17.65 | 1.15% | 1.44% | 4.13% | 1.44% | 0.08% | 2 | - | -0.59 | 持續虧損 | 持續虧損 | 4 | 1 | 1 | 21.45% | -71.29% | 3.43% | 48.37% | 3 | 3 | 0 | 0 | 0.00% | 0.02% | 0.01% | -0.00% | 0.03% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.32% | 0.39% | -12 | 3.12% | 2.8% | 2.55% | 2.6% | -9.3% | 0.06 | 3 |
| 8455 | 大拓-KY | 其他電子業 | 22.30 | 0.00% | 6.70% | -2.62% | -6.69% | 0.00% | 1 | - | 0.06 | -79.31% | 虧轉盈 | -1 | -1 | 8 | 11.64% | -0.32% | -1.32% | 4.13% | -1 | -1 | 0 | 0 | 0.00% | -0.01% | 0.02% | -0.01% | 0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 0.90% | -0.6% | 1.35% | -5.1% | -6.4% | 0.05 | 5 |
| 8472 | 夠麻吉 | 數位雲端 | 74.50 | -1.97% | -3.99% | -5.70% | -6.76% | 0.05% | 1 | - | -0.11 | 持續虧損 | 持續虧損 | 6 | 3 | 0 | 38.03% | -8.24% | 5.48% | 128.13% | 110 | 1 | 0 | 0 | 0.00% | -0.02% | -0.08% | -0.52% | -0.59% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 3.00% | -0.95% | -0.71% | -6 | -3.09% | -2.2% | 4.3% | -5.4% | 49.1% | -0.08 | 3 |
| 8477 | 創業家 | 數位雲端 | 12.00 | -0.41% | 3.45% | 5.26% | 0.84% | 0.01% | -4 | - | -0.16 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 13.49% | -21.67% | -11.97% | -61.73% | -125 | -1 | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.02% | -0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.12% | 21.58% | -7 | 2.50% | 2.5% | -4.58% | -0.6% | -4.4% | 0.07 | 7 |
| 8489 | 三貝德 | 其他業 | 41.95 | -0.47% | 0.24% | 4.22% | 2.32% | 0.02% | -35 | - | 0.04 | 虧轉盈 | 虧轉盈 | 15 | 1 | 0 | 52.6% | 4.54% | 4.06% | 6.21% | 1 | 1 | 0 | -1 | -0.01% | 0.16% | -0.02% | -1.16% | -2.13% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -1.20% | 0.21% | 2.27% | 3.98% | 4 | 2.50% | 2.3% | 0.36% | -1.3% | 7.3% | 0.21 | 2 |
| 8905 | 裕國 | 其他業 | 30.30 | 0.33% | -1.94% | -1.94% | -2.26% | 0.00% | 1 | 51.36 | 0.09 | -43.75% | -76.32% | -18 | -2 | 0 | 8.97% | 3.13% | -23.41% | 27.37% | -1 | -1 | 0 | 0 | 0.00% | -0.00% | 0.00% | -0.02% | -0.03% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.35% | 0.49% | 0.59% | 1.97% | 6 | -2.15% | -1.7% | -2.48% | -2.4% | -2.8% | -0.09 | 1 |
| 8906 | 花王 | 其他業 | 30.20 | -0.17% | 0.00% | 5.41% | 2.20% | 0.01% | -99 | - | -0.17 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 10.4% | -10.76% | -47.64% | -46.90% | -189 | -1 | 0 | 0 | 0.00% | 0.01% | 0.07% | 0.08% | 0.05% | -1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | 0.08% | -0.86% | -3.69% | 1 | 3.15% | 2.7% | -21.52% | -3.7% | -7.6% | 0.30 | -2 |
| 8908 | 欣雄 | 油電燃氣業 | 44.80 | -0.22% | 0.67% | 3.23% | 5.04% | 0.01% | -5 | 20.18 | 0.44 | -24.14% | 15.79% | -3 | -1 | 0 | 10.0% | 7.77% | -5.01% | 8.33% | -8 | -1 | 0 | -4 | -0.01% | -0.02% | 0.00% | -0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | 0.07% | 0.17% | 6 | 2.46% | 1.8% | 8.15% | 6.2% | 4.3% | 0.07 | -1 |
| 8916 | 光隆 | 其他業 | 48.85 | -0.31% | -0.31% | -0.61% | 1.35% | 0.03% | 7 | 16.84 | 1.40 | 108.96% | 52.17% | 4 | 2 | 2 | 16.69% | 7.32% | -12.14% | 14.13% | -1 | -1 | 0 | 2 | 0.00% | 0.01% | 0.13% | -0.05% | -0.16% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.27% | 0.26% | 0.56% | 1.36% | 2.01% | 2.62% | 7 | 1.54% | -0.1% | -2.35% | 0.0% | -5.9% | 0.01 | -12 |
| 8917 | 欣泰 | 油電燃氣業 | 58.20 | 0.00% | 0.17% | 0.52% | -1.19% | 0.00% | 9 | 27.2 | 0.54 | -14.29% | 1.89% | -1 | -1 | 0 | 18.53% | 14.14% | 3.04% | 0.14% | 1 | 1 | 0 | 0 | 0.00% | -0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.23% | 0.09% | 1 | -0.34% | -0.1% | -5.5% | -1.6% | -4.6% | 0.06 | 1 |
| 8921 | 沈氏 | 其他業 | 17.05 | 0.00% | -0.87% | 0.89% | 2.71% | 0.00% | -2567 | - | 0.18 | 虧轉盈 | 12.5% | 11 | 2 | 0 | 11.01% | -5.95% | 10.48% | -5.35% | 9 | 4 | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.06% | -0.55% | -2 | 0.29% | -0.5% | -2.64% | -0.0% | -14.6% | -0.00 | -6 |
| 8923 | 時報 | 文化創意業 | 19.90 | -0.75% | 0.00% | -1.73% | -2.69% | 0.01% | 3 | 21.4 | 0.06 | 0.0% | -53.85% | 0 | 0 | 0 | 43.78% | 2.89% | -12.07% | -15.36% | -1 | -1 | 0 | 0 | 0.00% | -0.01% | -0.01% | -0.01% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -1 | -1.51% | -0.3% | 2.51% | -2.2% | -0.1% | 0.01 | -1 |
| 8924 | 大田 | 運動休閒 | 75.00 | 0.94% | 3.02% | 5.93% | 3.45% | 0.22% | -1 | 14.02 | 1.70 | 4.29% | 55.96% | 4 | 2 | 3 | 17.78% | 8.73% | 5.55% | 41.75% | 1 | 1 | 0 | 8 | 0.02% | 0.20% | 0.38% | 0.94% | -0.79% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.63% | -2.33% | -1.82% | 2 | 2.00% | 3.5% | 10.0% | 4.6% | 13.7% | 0.17 | 10 |
| 8927 | 北基 | 油電燃氣業 | 26.15 | -2.97% | -3.33% | 12.23% | -4.04% | 0.16% | -7 | - | 0.05 | 66.67% | -66.67% | 3 | 1 | 2 | 17.1% | 5.24% | 18.12% | 57.76% | 6 | 2 | 0 | -1 | -0.03% | -0.03% | 0.25% | -0.07% | 0.16% | -0.86% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.23% | 0.46% | -0.06% | 0.44% | 1.97% | -2 | 3.25% | 3.1% | -33.65% | -8.8% | -39.3% | 0.53 | -2 |
| 8928 | 鉅明 | 運動休閒 | 25.70 | 0.59% | 1.38% | 0.19% | -6.20% | 0.04% | 1 | 22.54 | 0.28 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 12.48% | 2.05% | 33.38% | 23.35% | 10 | 4 | 0 | 0 | 0.00% | -0.00% | 0.01% | 0.04% | -0.06% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.46% | 0.59% | 1.39% | 1.13% | -4 | -6.81% | -1.2% | 2.92% | -0.5% | -10.4% | -0.08 | 7 |
| 8929 | 富堡 | 其他業 | 16.50 | 0.00% | 0.30% | 0.00% | 0.00% | 0.03% | 5 | - | 0.16 | 虧轉盈 | -71.93% | 3 | 1 | 0 | 24.26% | -7.09% | -5.75% | -5.34% | -1 | -1 | 0 | -1 | -0.00% | -0.00% | -0.02% | -0.01% | -0.13% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.40% | -14 | 0.00% | -0.3% | -6.36% | -2.9% | -14.0% | 0.03 | -2 |
| 8930 | 青鋼 | 鋼鐵工業 | 31.65 | -0.31% | -0.31% | 4.11% | 15.72% | 0.03% | -44 | 12.97 | 0.70 | 133.33% | 18.64% | 2 | 1 | 0 | 26.77% | 16.12% | -6.54% | -9.58% | -8 | -2 | 0 | -2 | -0.00% | -0.05% | -0.01% | -0.52% | -0.70% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 1.42% | 2.09% | 0.85% | 4.96% | -16 | 3.32% | 1.0% | 1.74% | 5.4% | -3.4% | 0.02 | -6 |
| 8931 | 大汽電 | 油電燃氣業 | 46.95 | 0.21% | 1.40% | 3.64% | -5.72% | 0.00% | -17 | 19.09 | 0.40 | -42.86% | -43.66% | -8 | -2 | 0 | 19.55% | 13.67% | -10.79% | -10.73% | -4 | -3 | 0 | 0 | 0.00% | -0.01% | -0.02% | -0.07% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.08% | 1.03% | 2.06% | 2.37% | -34 | -6.50% | 0.9% | -14.59% | -6.3% | -6.4% | 0.25 | 12 |
| 8932 | 智通* | 其他業 | 170.50 | -2.29% | -2.85% | 5.57% | -9.31% | 0.52% | 2 | 44.87 | 1.04 | 8.33% | 虧轉盈 | 4 | 2 | 50 | 62.68% | 47.64% | -11.32% | 37.01% | -1 | -1 | 0 | -5 | -0.09% | -0.50% | 0.24% | -1.39% | -1.39% | 0.16% | 0.00% | 0.00% | -0.00% | -0.01% | 0.01% | 0.01% | -0.37% | 0.53% | -1.88% | -7.21% | -7.91% | -4 | -1.17% | 0.6% | -23.17% | -10.0% | 18.3% | 1.76 | -3 |
| 8933 | 愛地雅 | 運動休閒 | 5.68 | 0.89% | -2.24% | -0.87% | -5.96% | 0.27% | 165 | - | -0.38 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -1.46% | -16.37% | -51.03% | -73.16% | -189 | -4 | 0 | 2 | 0.03% | 0.04% | 0.01% | -0.02% | -0.03% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.36% | 0.56% | 1.45% | -1 | -6.34% | -2.5% | -6.51% | -5.4% | -17.1% | -0.01 | 1 |
| 8935 | 邦泰 | 其他業 | 19.30 | 2.12% | 1.85% | 13.53% | 6.04% | 0.37% | 5 | - | -0.18 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 9.86% | -17.71% | -15.82% | -28.05% | -19 | -1 | 0 | -5 | -0.00% | -0.16% | -0.16% | 0.21% | 0.75% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.38% | -1.97% | -10.56% | -9.63% | 3 | 1.81% | 5.9% | -33.16% | -7.6% | -2.9% | 0.32 | 3 |
| 8936 | 國統 | 其他業 | 56.20 | 0.36% | -1.40% | -2.60% | -9.50% | 0.28% | 1 | 13.95 | 1.34 | 54.02% | 86.11% | 44 | 2 | 6 | 27.27% | 22.63% | -24.91% | 54.69% | -1 | -1 | 0 | -7 | -0.09% | -0.50% | 1.53% | 6.05% | 8.27% | 3.53% | 0.00% | 0.00% | 0.00% | -0.02% | -0.49% | -0.02% | 0.08% | 3.06% | 4.68% | 5.93% | 5.31% | -3 | -23.31% | -3.5% | 7.47% | -0.1% | 2.5% | -0.48 | 8 |
| 8937 | 合騏 | 其他業 | 153.00 | -0.65% | -2.24% | 3.03% | 0.00% | 0.22% | 4 | - | 0.23 | 虧轉盈 | 虧轉盈 | 4 | 1 | 0 | -48.64% | -149.9% | -29.80% | -73.86% | -45 | -2 | 0 | 3 | 0.06% | 0.04% | 0.20% | -1.52% | -1.17% | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 1.21% | -0.77% | 0.43% | -1.05% | -4 | 0.65% | -0.4% | -7.52% | -3.9% | -1.6% | 0.26 | -5 |
| 8938 | 明安 | 運動休閒 | 70.40 | 0.86% | 3.38% | 6.02% | 15.41% | 0.16% | -1 | 11.3 | 1.38 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 15.22% | 5.25% | 37.08% | 14.63% | 6 | 2 | 0 | 2 | 0.01% | 0.10% | 1.25% | 1.19% | -0.79% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.00% | 0.24% | 0.55% | 1.16% | -0.16% | -1.74% | -9 | 6.96% | 3.9% | 14.91% | 12.1% | 5.5% | 0.13 | 2 |
| 8941 | 關中 | 居家生活 | 43.45 | -2.36% | -3.01% | -1.70% | -1.03% | 0.02% | 3 | 35.61 | 0.05 | 虧轉盈 | -95.0% | 1 | 1 | 0 | 28.13% | 1.15% | -15.90% | -20.30% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | -0.02% | 0.00% | -0.05% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.16% | -0.16% | -3.36% | -13.89% | -2 | 0.12% | -1.9% | -3.57% | -2.8% | -18.7% | 0.00 | -3 |
| 8942 | 森鉅 | 其他業 | 37.00 | -1.46% | -1.60% | 0.54% | 9.79% | 0.07% | 1 | 11.21 | 1.15 | 虧轉盈 | 79.69% | 2 | 1 | 0 | 31.36% | 11.85% | 1.34% | -67.08% | 2 | 2 | 0 | -4 | -0.02% | -0.06% | -0.23% | -0.25% | -1.28% | -1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.01% | -0.65% | -1.48% | -1.39% | -9 | 2.70% | -0.5% | -2.03% | 1.5% | -20.7% | 0.06 | -3 |
| 9949 | 琉園 | 文化創意業 | 26.15 | 4.60% | 4.18% | 25.12% | 20.51% | 2.12% | 5 | 5.47 | 6.55 | 虧轉盈 | 虧轉盈 | 50 | 1 | 0 | 63.63% | -51.49% | 24.77% | -40.09% | 1 | 1 | 0 | -2 | -0.04% | -0.04% | -0.04% | -0.01% | -0.02% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.77% | -0.02% | -0.45% | -0.72% | -28 | 16.63% | 12.9% | 23.71% | 20.4% | 30.3% | 0.24 | 1 |
| 9950 | 萬國通 | 塑膠工業 | 10.45 | -0.95% | -1.42% | 0.00% | -1.42% | 0.03% | 6 | - | -0.12 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 22.65% | -2.03% | 25.23% | -3.42% | 1 | 1 | 0 | 2 | 0.00% | 0.01% | 0.00% | 0.01% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.39% | 0.38% | 0.41% | 0.95% | -16 | -2.87% | -1.1% | 0.48% | 0.3% | -11.4% | -0.02 | 2 |
| 9951 | 皇田 | 電機機械 | 57.50 | 0.70% | -0.35% | 1.95% | -5.89% | 0.09% | 1 | 11.93 | 1.48 | 335.29% | 94.74% | 1 | 1 | 0 | 24.19% | 6.86% | 10.51% | 11.73% | 82 | 2 | 0 | 1 | 0.02% | 0.01% | -0.23% | -0.32% | 0.35% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 1.23% | 1.50% | 1.54% | -1 | -2.61% | 0.5% | -2.26% | -1.2% | 1.3% | 0.08 | 10 |
| 9960 | 邁達康 | 運動休閒 | 20.85 | 0.00% | -0.24% | 0.24% | -0.71% | 0.06% | 6 | 13.11 | 0.60 | 1400.0% | 15.38% | 7 | 1 | 1 | 35.04% | 8.77% | -6.27% | -5.15% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.02% | -0.04% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.21% | 1.07% | 1 | -1.20% | -0.3% | -3.36% | -1.1% | -12.5% | 0.01 | 7 |
| 9962 | 有益 | 鋼鐵工業 | 10.15 | -0.98% | 1.00% | 0.00% | -1.46% | 0.00% | -1247 | - | -0.08 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 3.51% | -0.85% | 5.82% | -28.09% | 3 | 3 | 0 | -7 | -0.00% | -0.01% | 0.00% | 0.03% | 0.03% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.39% | 0.23% | 0.39% | 0.97% | 0 | -0.49% | -0.0% | -8.87% | -4.4% | -19.6% | 0.04 | -1 |