| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
EPS 季數 新高(+) 新低(-) |
EPS 逐季 遞增(+) 遞減(-) |
三率 季數 新高 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
營收 逐月 遞增(+) 遞減(-) |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
外資 240日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
投信 240日 |
1周 |
4周 |
12周 |
24周 |
48周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | 台泥 | 水泥工業 | 28.00 | -0.36% | 3.13% | 3.70% | 9.16% | 0.48% | -2 | - | 0.28 | 180.0% | 10% | 5 | 3 | 0 | 18.22% | 7.25% | 5.96% | 7.63% | 20 | 1 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.91% | -7.00% | 0.00% | 0.21% | 0.39% | 0.43% | 0.41% | 0.26% | 0.10% | -0.25% | -1.10% | 0.05% | 2.39% | -1 | 6.07% | 5.5% | 13.04% | 11.2% | 14.3% | 0.14 | 3 |
| 1102 | 亞泥 | 水泥工業 | 37.70 | -2.08% | -0.13% | 2.86% | 4.87% | 0.19% | 1 | 9.79 | 1.57 | 180.36% | 80.46% | 22 | 1 | 1 | 13.56% | 8.87% | 20.19% | 5.18% | 20 | 2 | -6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.54% | -7.65% | -0.00% | -0.10% | -0.24% | -0.06% | -3.47% | -1.96% | 0.19% | 0.77% | 1.42% | 0.55% | -1.08% | -10 | 5.04% | 2.0% | 12.86% | 6.6% | 6.8% | 0.1 | -2 |
| 1103 | 嘉泥 | 水泥工業 | 13.75 | 0.00% | 2.61% | 3.77% | 4.56% | 0.08% | -2 | 9.62 | 0.19 | 137.5% | 虧轉盈 | 2 | 1 | 0 | 20.75% | 1.33% | 7.89% | 6.03% | 7 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.07% | -0.09% | 1.31% | 2.06% | 1 | 4.00% | 3.3% | 4.36% | 4.1% | 1.5% | 0.06 | 3 |
| 1104 | 環泥 | 水泥工業 | 26.95 | 0.37% | 0.37% | -0.55% | 0.56% | 0.04% | -2 | 9.94 | 0.72 | 75.61% | 28.57% | 1 | 1 | 0 | 27.15% | 15.36% | 19.06% | -12.90% | 1 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.38% | -2.04% | 0.00% | -0.00% | 0.00% | 0.01% | 0.00% | -0.03% | -0.10% | 0.02% | -0.23% | -1.21% | -0.89% | 1 | 0.93% | 0.4% | 1.3% | 0.4% | -5.0% | 0.01 | 1 |
| 1108 | 幸福 | 水泥工業 | 11.00 | 0.00% | -0.45% | -1.35% | -0.45% | 0.02% | -3 | 16.18 | 0.05 | -70.59% | -96.43% | -26 | -1 | 0 | 13.11% | 6.99% | 4.08% | -13.85% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.13% | -0.71% | -2.10% | -2.27% | -5 | -1.36% | -0.7% | -10.0% | -3.4% | -19.1% | 0.01 | 1 |
| 1109 | 信大 | 水泥工業 | 13.10 | 0.38% | 0.38% | -0.76% | -1.87% | 0.02% | -5 | 18.99 | 0.14 | 1300.0% | -41.67% | 1 | 1 | 1 | 9.12% | 1.66% | 4.95% | -25.76% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.03% | 0.11% | -0.34% | 0.06% | 1 | -1.91% | -0.4% | -3.05% | -2.1% | -10.6% | -0.0 | 4 |
| 1110 | 東泥 | 水泥工業 | 15.10 | 3.78% | 4.14% | 4.86% | 1.34% | 0.03% | 8 | 23.97 | 0.29 | 480.0% | 虧轉盈 | 6 | 1 | 2 | 15.96% | 8.86% | 15.85% | -13.22% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.14% | -0.14% | -0.04% | 0.41% | 1 | 2.98% | 4.3% | -5.3% | -1.7% | -3.4% | 0.08 | 3 |
| 1201 | 味全 | 食品工業 | 11.70 | 1.30% | 1.30% | 0.86% | 0.43% | 0.17% | 1 | 19.18 | 0.28 | 40.0% | 460.0% | 6 | 2 | 0 | 26.62% | -0.43% | -5.33% | -12.34% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.45% | -1.00% | -0.39% | 0.04% | -1 | 0.43% | 1.5% | -3.42% | -1.8% | -10.1% | 0.04 | 2 |
| 1203 | 味王 | 食品工業 | 43.60 | -0.80% | 0.69% | -0.23% | 0.11% | 0.02% | -1 | 20.76 | 0.44 | -10.2% | 633.33% | -3 | -3 | 0 | 34.28% | 15.1% | -1.95% | 0.56% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.05% | -0.01% | 0.41% | 1 | -0.23% | 0.9% | -9.29% | -1.1% | 2.9% | 0.12 | 3 |
| 1210 | 大成 | 食品工業 | 50.90 | -0.20% | -0.78% | -0.78% | -2.68% | 0.17% | -1 | 12.51 | 0.54 | -42.55% | -21.74% | -17 | -2 | 0 | 13.71% | 3.89% | 1.81% | 13.15% | 36 | 3 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.91% | -2.32% | 0.00% | 0.00% | 0.02% | 0.07% | 5.03% | 3.13% | -0.14% | 0.06% | -1.04% | 2.22% | 2.15% | 1 | -2.16% | -0.9% | -3.54% | -2.1% | -4.1% | 0.01 | -2 |
| 1213 | 大飲 | 食品工業 | 7.44 | 0.00% | -0.53% | -0.27% | 0.13% | 0.01% | -2 | - | -0.19 | 持續虧損 | 持續虧損 | 5 | 1 | 1 | -1.78% | -15.27% | -22.18% | -8.73% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | -0.52% | -0.93% | -0.46% | -1 | -0.40% | 2.0% | -3.76% | 0.9% | -14.6% | 0.02 | 2 |
| 1215 | 卜蜂 | 食品工業 | 106.00 | -2.75% | -0.47% | -0.47% | 0.47% | 0.28% | -1 | 12.21 | 1.98 | 57.14% | -22.96% | 1 | 1 | 1 | 18.27% | 9.26% | 7.39% | 6.25% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.53% | -9.28% | 0.00% | 0.00% | 0.04% | 0.22% | -4.40% | 0.84% | -0.23% | 0.03% | -1.95% | -8.50% | -8.31% | -4 | 0.94% | -0.1% | -1.89% | -1.6% | -17.1% | 0.3 | -1 |
| 1216 | 統一 | 食品工業 | 78.70 | -1.87% | -1.13% | 3.55% | 4.38% | 0.11% | -15 | 19.06 | 1.41 | 22.61% | 45.36% | 33 | 2 | 0 | 33.88% | 5.86% | -2.05% | 5.80% | -2 | -1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% | -4.65% | 0.00% | -0.12% | 0.05% | -0.18% | 2.44% | 3.74% | 0.10% | 0.53% | 0.25% | 2.17% | 0.43% | -2 | 5.72% | 2.4% | 3.81% | 3.3% | 5.5% | 0.36 | -1 |
| 1217 | 愛之味 | 食品工業 | 9.78 | -0.20% | -1.01% | -1.91% | -1.31% | 0.11% | 17 | 14.82 | 0.32 | 虧轉盈 | 128.57% | 2 | 1 | 0 | 26.31% | 0.84% | -20.96% | 2.27% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.23% | 0.35% | 1.77% | 2.50% | 1 | -1.74% | -1.1% | 0.2% | -1.5% | -3.2% | -0.02 | -8 |
| 1218 | 泰山 | 食品工業 | 14.00 | 2.19% | -2.78% | -3.78% | -2.78% | 0.16% | -1 | - | -1.94 | 盈轉虧 | 盈轉虧 | -53 | -2 | 0 | 15.76% | -1.0% | -6.37% | -43.85% | -90 | -6 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -0.31% | -1.67% | -1.50% | -8 | -4.29% | -2.8% | -10.71% | -3.9% | -19.1% | -0.05 | -8 |
| 1219 | 福壽 | 食品工業 | 11.15 | -0.45% | 0.45% | -0.45% | -3.04% | 0.05% | -1 | - | -1.01 | 盈轉虧 | 持續虧損 | -53 | -2 | 0 | 5.35% | -2.88% | -12.05% | -28.49% | -90 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.06% | 0.84% | 2.35% | 4.05% | -8 | -2.69% | -0.5% | 3.59% | -1.3% | -11.9% | 0.0 | 6 |
| 1220 | 台榮 | 食品工業 | 10.75 | 0.47% | -1.83% | -1.83% | 0.00% | 0.02% | -5 | 153.57 | 0.05 | 虧轉盈 | 虧轉盈 | 2 | 1 | 1 | 8.74% | -1.69% | -5.34% | 17.69% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.26% | 0.15% | -0.89% | 2 | -0.93% | -0.9% | -3.72% | -1.1% | -9.8% | -0.02 | 1 |
| 1225 | 福懋油 | 食品工業 | 25.05 | 0.20% | 2.04% | 3.94% | 1.62% | 0.02% | -4 | 147.35 | -1.09 | 盈轉虧 | 盈轉虧 | -52 | -2 | 0 | 6.72% | 1.63% | 16.77% | -9.76% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.42% | 0.40% | 0.38% | 18 | 2.00% | 2.8% | 3.39% | 1.6% | -12.3% | 0.07 | 2 |
| 1227 | 佳格 | 食品工業 | 27.55 | 0.18% | -1.96% | -1.61% | -2.48% | 0.05% | -9 | 17.11 | 0.28 | -46.15% | 115.38% | -3 | -1 | 0 | 23.34% | 4.15% | 23.47% | 8.67% | 7 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.33% | 1.02% | 0.00% | -0.00% | -0.00% | -0.01% | -0.08% | -0.01% | -0.05% | -0.30% | -0.73% | -0.44% | -0.64% | 1 | -2.00% | -1.3% | -5.81% | -2.9% | -5.8% | -0.03 | -6 |
| 1229 | 聯華 | 食品工業 | 39.70 | -0.50% | -2.34% | -0.87% | -0.75% | 0.07% | -1 | 16.07 | 0.64 | 16.36% | -13.51% | 2 | 1 | 0 | 21.32% | 7.77% | 42.76% | 2.13% | 1 | 1 | 3 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | -1.27% | 0.00% | 0.00% | -0.08% | -0.01% | 0.10% | 0.12% | -0.19% | -0.13% | 0.42% | 0.57% | 0.26% | -4 | -0.50% | -1.3% | -2.39% | -2.9% | -7.5% | -0.03 | -6 |
| 1231 | 聯華食 | 食品工業 | 73.20 | -0.41% | -3.68% | -5.55% | -8.16% | 0.11% | -1 | 15.19 | 1.31 | 31.0% | 55.95% | 1 | 1 | 0 | 20.1% | 7.5% | -21.02% | -7.68% | -5 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.31% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.03% | -0.04% | -0.27% | -0.25% | -0.29% | -0.97% | 3 | -8.74% | -4.7% | -10.11% | -7.7% | -16.4% | -0.35 | -6 |
| 1232 | 大統益 | 食品工業 | 157.00 | -1.88% | 0.96% | 1.95% | 1.62% | 0.10% | -1 | 17.39 | 2.38 | 2.15% | 19.0% | 1 | 1 | 15 | 13.85% | 8.36% | -0.35% | 32.88% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | -0.00% | 0.02% | -0.03% | 0.01% | -0.09% | 0.07% | -0.66% | 1 | 2.23% | 1.4% | 0.32% | 1.1% | 4.6% | 0.3 | 2 |
| 1233 | 天仁 | 食品工業 | 28.50 | 0.88% | 1.79% | 1.42% | 1.60% | 0.01% | -1 | 30.65 | 0.25 | -26.47% | 78.57% | -1 | -1 | 0 | 60.54% | 4.85% | 1.54% | 5.12% | 6 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.52% | 2.07% | 3.40% | -2 | 1.40% | 1.5% | -1.05% | 1.4% | -3.6% | 0.05 | 2 |
| 1234 | 黑松 | 食品工業 | 32.40 | 0.00% | -0.77% | 0.15% | -1.97% | 0.02% | -1 | 19.76 | 0.31 | 6.9% | -11.43% | 1 | 1 | 1 | 27.3% | 2.48% | 4.42% | 6.32% | 23 | 5 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.24% | -0.52% | -1.07% | -2 | -1.85% | -0.2% | -3.24% | -2.0% | -7.6% | 0.02 | 2 |
| 1235 | 興泰 | 食品工業 | 33.05 | 0.92% | 6.61% | 5.09% | -19.68% | 0.02% | -1 | - | 0.83 | 虧轉盈 | 40.68% | 10 | 2 | 0 | 29.18% | -2.58% | 153.49% | -52.66% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.19% | -0.13% | -2 | -0.30% | 4.7% | -11.04% | -6.4% | -16.9% | 0.23 | 3 |
| 1236 | 宏亞 | 食品工業 | 26.40 | 0.76% | 0.00% | 2.72% | 4.55% | 0.10% | 3 | - | -0.39 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 23.93% | -3.64% | 36.24% | -1.63% | 7 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.11% | 0.81% | -0.06% | 1.49% | -13 | 3.60% | 2.4% | 3.41% | 2.8% | 3.2% | 0.07 | 2 |
| 1256 | 鮮活果汁-KY | 食品工業 | 166.00 | 0.30% | 0.30% | -1.19% | -0.60% | 0.06% | -1 | 10.48 | 5.74 | 77.16% | 59.0% | 11 | 2 | 10 | 32.12% | 16.65% | -13.45% | 33.80% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.36% | -1.28% | -6 | -1.20% | -0.9% | -7.53% | -4.1% | -1.1% | 0.1 | 1 |
| 1301 | 台塑 | 塑膠工業 | 75.40 | 1.34% | -3.58% | -6.57% | 19.49% | 0.36% | -12 | 45.98 | 1.68 | 229.41% | 虧轉盈 | 15 | 2 | 13 | 8.44% | 1.77% | 7.33% | 7.14% | 1 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.97% | 7.62% | 0.00% | 0.00% | 0.99% | 0.99% | -0.69% | -0.77% | -0.63% | 1.02% | 1.76% | 2.52% | 4.19% | 2 | 9.68% | -0.6% | 25.99% | 13.2% | 42.1% | -0.78 | -8 |
| 1303 | 南亞 | 塑膠工業 | 319.00 | 7.23% | 5.11% | 5.28% | 40.22% | 1.13% | -9 | 51.45 | 3.37 | 87.22% | 虧轉盈 | 37 | 4 | 15 | 15.76% | 9.92% | 12.49% | 55.26% | 53 | 3 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.98% | 8.81% | 0.01% | 0.01% | 0.30% | 1.50% | 4.92% | 5.05% | 0.04% | 0.52% | 0.12% | 1.70% | 5.77% | 2 | 19.91% | 6.3% | 41.07% | 30.3% | 133.3% | -2.11 | 1 |
| 1304 | 台聚 | 塑膠工業 | 12.65 | 0.00% | -3.80% | -3.44% | 3.27% | 0.10% | -257 | - | -0.17 | 持續虧損 | 持續虧損 | 10 | 2 | 7 | 8.37% | -1.07% | 2.27% | 3.89% | 4 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.08% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.22% | 1.08% | 1.61% | 0.95% | -1 | 0.00% | -2.3% | 6.72% | 1.5% | -1.2% | -0.08 | -8 |
| 1305 | 華夏 | 塑膠工業 | 12.50 | 0.81% | -2.72% | -4.94% | 3.73% | 0.09% | -195 | - | 0.23 | 虧轉盈 | 虧轉盈 | 10 | 2 | 7 | 8.58% | 0.09% | 8.41% | -0.59% | 3 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.17% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.11% | 0.07% | 1.20% | 2.05% | 2.88% | -1.08% | -9 | 1.20% | -2.1% | 7.6% | 1.7% | -2.6% | -0.08 | -8 |
| 1307 | 三芳 | 塑膠工業 | 31.30 | -0.16% | 0.64% | 1.13% | 2.12% | 0.10% | -5 | 9.34 | 0.49 | -49.48% | 虧轉盈 | -3 | -1 | 0 | 31.48% | 12.33% | -11.06% | 0.17% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | -0.20% | 0.00% | 0.00% | -0.01% | -0.04% | 0.06% | -0.23% | 0.01% | 0.55% | -0.59% | -0.41% | -0.71% | 2 | -0.64% | 0.3% | -3.83% | 1.4% | -3.1% | -0.01 | 2 |
| 1308 | 亞聚 | 塑膠工業 | 13.90 | 1.09% | -3.14% | -5.12% | -2.11% | 0.13% | 1 | - | 0.05 | 虧轉盈 | 虧轉盈 | 10 | 2 | 9 | 10.44% | 6.36% | -6.46% | -10.26% | -5 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.89% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.66% | 2.00% | 3.11% | 1.78% | -13 | -3.96% | -3.4% | 3.6% | -1.6% | -2.4% | -0.12 | 1 |
| 1309 | 台達化 | 塑膠工業 | 13.35 | -0.37% | -6.32% | -5.99% | -3.61% | 0.22% | 1 | - | -0.65 | 持續虧損 | 持續虧損 | -45 | -2 | 0 | 2.52% | -7.04% | 10.28% | 9.28% | 5 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.32% | 1.42% | 0.38% | 1.42% | -1 | -4.49% | -5.3% | 4.12% | -2.2% | -9.3% | -0.14 | -8 |
| 1310 | 台苯 | 塑膠工業 | 9.34 | -0.53% | -5.37% | -5.08% | 5.66% | 0.39% | -2 | - | -0.19 | 持續虧損 | 持續虧損 | 7 | 1 | 0 | 1.9% | -0.17% | -1.14% | 13.11% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.51% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 1.31% | 2.44% | 1.54% | -5.84% | -1 | 0.96% | -4.1% | 14.67% | 4.9% | 0.6% | -0.09 | -8 |
| 1312 | 國喬 | 塑膠工業 | 14.65 | -0.68% | -3.62% | -8.72% | 0.34% | 0.80% | -13 | - | -0.51 | 持續虧損 | 持續虧損 | 5 | 1 | 4 | -0.17% | -11.15% | 74.50% | 96.81% | 200 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -0.67% | 0.87% | 6.84% | 7.58% | 2 | -2.39% | -5.6% | 18.43% | 2.9% | 11.7% | -0.23 | -7 |
| 1313 | 聯成 | 塑膠工業 | 12.15 | 0.00% | -5.08% | -5.08% | 0.00% | 0.11% | -18 | - | 0.23 | 187.5% | 虧轉盈 | 10 | 2 | 16 | 6.52% | 2.02% | 0.52% | 0.74% | 3 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.63% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.74% | 1.91% | 3.25% | 1.15% | -16 | -1.23% | -3.8% | 5.35% | 0.2% | 4.8% | -0.11 | -8 |
| 1314 | 中石化 | 塑膠工業 | 8.37 | 0.12% | -5.10% | -7.41% | -7.10% | 0.31% | -27 | - | -0.45 | 持續虧損 | 持續虧損 | -53 | -2 | 0 | -1.12% | -9.51% | -6.77% | -45.03% | -200 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.16% | 1.02% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.00% | -0.06% | 0.28% | 2.03% | 4.03% | 2.18% | -3 | -7.53% | -5.2% | 6.81% | -0.3% | 3.4% | -0.1 | -8 |
| 1315 | 達新 | 塑膠工業 | 72.60 | 0.83% | 1.54% | -0.95% | 6.61% | 0.02% | -15 | 29.75 | 0.30 | 100.0% | 虧轉盈 | 1 | 1 | 1 | 13.04% | -5.34% | -14.52% | 15.16% | -4 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.55% | 1.11% | 1.50% | 1.43% | -19 | 5.23% | 1.5% | 11.98% | 6.9% | 12.4% | -0.1 | -2 |
| 1316 | 上曜 | 建材營造業 | 10.70 | 3.38% | 2.88% | 2.39% | 0.94% | 0.68% | -2 | - | -0.17 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 33.44% | 4.35% | 6.37% | 74.66% | 104 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | 0.19% | -0.22% | -1.16% | 2.41% | 4.70% | -3 | 0.00% | 2.6% | 6.07% | 0.8% | -10.1% | 0.01 | 2 |
| 1319 | 東陽 | 汽車工業 | 81.50 | 0.74% | 0.00% | -0.24% | 3.43% | 0.13% | -3 | 13.23 | 1.36 | -16.05% | 76.62% | -2 | -2 | 0 | 32.52% | 15.76% | 7.79% | 8.72% | 7 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -6.46% | 0.00% | -0.01% | -0.01% | -0.08% | -1.42% | -2.94% | 0.08% | 0.86% | 1.98% | -1.76% | -4.33% | -3 | 4.42% | 1.0% | 5.89% | 1.0% | -5.4% | 0.01 | -6 |
| 1321 | 大洋 | 塑膠工業 | 35.45 | 0.57% | -1.12% | 7.59% | 9.08% | 0.04% | -9 | 295.42 | 0.61 | 281.25% | 虧轉盈 | 18 | 2 | 0 | 11.85% | 1.64% | 22.22% | 33.80% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.07% | 0.29% | 1.11% | 2.04% | -4 | 8.60% | 4.3% | 10.01% | 7.6% | 8.7% | 0.13 | -5 |
| 1323 | 永裕 | 塑膠工業 | 21.60 | 0.70% | -1.14% | 0.00% | 1.65% | 0.17% | 7 | 16.88 | 0.66 | 83.33% | 虧轉盈 | 6 | 4 | 5 | 19.88% | 5.86% | -9.87% | 7.58% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.10% | 0.13% | 0.15% | 2.19% | 34 | 0.69% | -0.1% | 7.64% | 0.7% | 7.0% | -0.04 | -6 |
| 1324 | 地球 | 塑膠工業 | 9.82 | -0.61% | -1.21% | -1.70% | -1.21% | 0.11% | -1 | - | 0.03 | 虧轉盈 | 虧轉盈 | 5 | 2 | 5 | 18.77% | -0.47% | 45.24% | -3.06% | 5 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.57% | -0.48% | -1.22% | -1.30% | -2 | -1.73% | -1.1% | -2.34% | -1.9% | -6.3% | -0.01 | -3 |
| 1325 | 恆大 | 塑膠工業 | 26.65 | 0.19% | -3.27% | -14.03% | 3.50% | 0.20% | -14 | - | -0.22 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | -23.69% | -42.76% | -4.39% | -30.27% | -6 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.83% | -0.07% | 1.45% | 2.20% | -1 | 2.81% | -3.7% | -2.81% | 0.4% | -3.2% | -0.28 | -9 |
| 1326 | 台化 | 塑膠工業 | 75.50 | 1.48% | 0.00% | -1.69% | 15.44% | 0.32% | -15 | 31.99 | 1.04 | -2.8% | 虧轉盈 | -1 | -1 | 0 | 7.02% | 2.99% | 9.30% | 44.78% | 5 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.09% | 6.03% | 0.00% | 0.05% | 0.12% | 0.18% | 0.23% | 0.06% | -0.07% | 0.92% | 1.60% | 1.49% | 2.79% | 2 | 7.68% | 0.6% | 21.99% | 10.7% | 44.9% | -0.46 | -8 |
| 1337 | 再生-KY | 塑膠工業 | 4.30 | -0.46% | -2.93% | -2.71% | -3.80% | 0.09% | -3 | - | -0.46 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | -14.1% | -71.94% | 18.22% | -6.35% | 5 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.19% | -0.75% | -0.69% | 1.12% | -9 | -3.95% | -2.5% | -8.84% | -4.8% | -14.6% | -0.0 | -7 |
| 1338 | 廣華-KY | 汽車工業 | 14.45 | 1.05% | 0.00% | -2.69% | -2.36% | 0.02% | -208 | - | -0.93 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 23.45% | -4.62% | -18.35% | -16.61% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 1.30% | 3.45% | 3.27% | 1.82% | 4 | -7.96% | -2.4% | -5.54% | -1.4% | -13.9% | -0.05 | 1 |
| 1339 | 昭輝 | 汽車工業 | 41.50 | 0.48% | -1.19% | -2.24% | -2.92% | 0.05% | 1 | 7.14 | 0.83 | -70.14% | 虧轉盈 | -3 | -1 | 0 | 25.19% | 4.37% | -2.50% | 12.55% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.07% | 0.72% | 0.13% | 1 | -2.05% | -1.5% | -8.43% | -4.3% | -3.6% | -0.05 | 1 |
| 1340 | 勝悅-KY | 塑膠工業 | 5.10 | 0.39% | 0.99% | -0.78% | -2.86% | 0.07% | -2 | - | -0.05 | 持續虧損 | 持續虧損 | 29 | 2 | 1 | -141.43% | -309.2% | -10.19% | 129.44% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.57% | 0.08% | -0.83% | 1.28% | 1 | -2.75% | -0.3% | 0.59% | -1.3% | -15.4% | -0.0 | 2 |
| 1341 | 富林-KY | 塑膠工業 | 58.10 | -1.53% | -1.86% | -1.02% | -2.84% | 0.02% | 8 | 11.81 | 1.12 | -30.86% | 300.0% | -2 | -1 | 0 | 24.02% | 13.75% | 23.54% | 4.20% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -1.28% | -0.36% | -2 | -3.10% | -1.6% | -0.86% | -2.2% | -2.3% | -0.08 | -1 |
| 1342 | 八貫 | 其他業 | 99.20 | 1.12% | 0.61% | -2.27% | -1.78% | 0.13% | -5 | 14.07 | 2.02 | -2.88% | 129.55% | -1 | -1 | 0 | 25.68% | 18.32% | -2.60% | 28.05% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.34% | 5.81% | 0.00% | -0.09% | -0.12% | -0.44% | -0.31% | -0.31% | -0.73% | -0.77% | -2.25% | 1.43% | -0.55% | 1 | -0.81% | -0.4% | -4.84% | -2.1% | 0.9% | -0.15 | 2 |
| 1402 | 遠東新 | 紡織纖維 | 28.15 | -2.26% | -2.43% | -1.92% | 0.90% | 0.17% | -1 | 13.8 | 0.54 | -11.48% | 170.0% | -1 | -1 | 0 | 20.8% | 7.75% | 3.82% | 6.72% | 8 | 1 | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.82% | -4.09% | -0.00% | 0.02% | 0.19% | 0.37% | 2.26% | 0.78% | -0.02% | 0.38% | 0.69% | 1.67% | -0.61% | -4 | -0.36% | -1.5% | 2.31% | -0.8% | 1.7% | -0.02 | -6 |
| 1409 | 新纖 | 紡織纖維 | 25.20 | 1.82% | -1.18% | -3.45% | 4.56% | 0.30% | -2 | 11.51 | 0.79 | 102.56% | 虧轉盈 | 2 | 2 | 0 | N/A | N/A | 0.55% | 11.66% | 1 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 3.41% | 0.00% | -0.00% | -0.00% | 0.02% | 0.18% | 0.14% | 0.00% | 1.42% | -0.70% | -2.99% | 0.02% | -6 | 1.19% | -1.0% | 10.71% | 1.4% | 24.4% | -0.12 | 1 |
| 1410 | 南染 | 紡織纖維 | 23.85 | 1.06% | 1.92% | 0.42% | -1.85% | 0.07% | 1 | 32.67 | 0.10 | 233.33% | 虧轉盈 | 1 | 1 | 1 | 34.79% | 5.0% | 8.01% | 109.17% | 3 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.18% | 1.06% | 2.24% | 2.61% | -2 | -1.05% | 0.5% | -10.48% | -2.7% | -16.8% | 0.04 | 6 |
| 1413 | 宏洲 | 紡織纖維 | 9.30 | 1.97% | -1.27% | -0.96% | 0.54% | 0.01% | -1 | 31.0 | 0.30 | 虧轉盈 | -28.57% | 3 | 1 | 1 | 3.82% | 1.63% | 9.86% | 46.17% | 4 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.52% | 0.77% | 0.68% | -12 | 0.86% | -0.0% | -0.97% | -0.0% | -3.3% | -0.0 | -2 |
| 1414 | 東和 | 紡織纖維 | 17.70 | 1.72% | -0.56% | 1.14% | 2.31% | 0.03% | -3 | 32.78 | 0.31 | 416.67% | 675.0% | 34 | 1 | 1 | 11.78% | -6.08% | 3.42% | 7.96% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.16% | 0.31% | 0.48% | 0.91% | 16 | 0.28% | 0.9% | -10.45% | -2.9% | -1.4% | 0.05 | 1 |
| 1416 | 廣豐 | 其他業 | 13.45 | 1.13% | 2.28% | 6.32% | 16.96% | 0.26% | -11 | 11.4 | 0.44 | 144.44% | 238.46% | 10 | 2 | 6 | 39.9% | 3.95% | 13.73% | 70.45% | 111 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.19% | 2.32% | 4.14% | 2.97% | 3.68% | -2 | 14.87% | 6.7% | 18.22% | 13.0% | 16.4% | 0.08 | -6 |
| 1417 | 嘉裕 | 紡織纖維 | 8.10 | 0.12% | -0.25% | -0.37% | 0.25% | 0.02% | -236 | 15.58 | 0.13 | 虧轉盈 | 85.71% | 1 | 1 | 0 | 63.6% | -8.95% | -20.61% | -55.08% | -17 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.91% | 0.29% | 1.05% | 1.94% | 1 | -0.49% | -0.3% | -2.22% | -0.9% | -5.7% | 0.0 | -11 |
| 1418 | 東華 | 紡織纖維 | 18.10 | -0.55% | -1.63% | -1.36% | -0.82% | 0.01% | -38 | - | -0.95 | 持續虧損 | 持續虧損 | -20 | -2 | 1 | 5.22% | -1269.22% | -13.16% | 83.33% | -5 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.12% | 0.33% | 0.50% | 2.36% | 1 | -1.38% | -1.5% | 0.28% | 0.6% | -3.3% | -0.08 | 2 |
| 1419 | 新紡 | 紡織纖維 | 65.30 | 1.24% | 3.82% | -0.91% | -0.61% | 0.03% | 3 | 4.7 | 1.83 | -80.47% | 67.89% | -1 | -1 | 0 | 25.88% | 9.09% | 2.84% | 18.38% | 5 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.75% | 0.00% | 0.00% | -0.03% | -0.06% | -0.03% | 0.00% | -0.15% | -0.19% | 0.03% | 0.21% | 0.82% | 1 | -1.23% | 0.2% | 1.99% | -0.6% | -1.8% | -0.08 | 2 |
| 1423 | 利華 | 紡織纖維 | 34.95 | 1.75% | 2.79% | 0.58% | 0.87% | 0.01% | -3 | 10.25 | 0.26 | 73.33% | -58.06% | 1 | 1 | 0 | 17.23% | -20.37% | -52.24% | -64.16% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | -0.04% | 2.38% | 3.53% | -2 | -3.00% | 0.5% | -1.72% | -0.5% | -8.5% | -0.01 | 3 |
| 1432 | 大魯閣 | 運動休閒 | 14.95 | 0.34% | 0.00% | -0.33% | -0.66% | 0.04% | -19 | 2.93 | -0.57 | 持續虧損 | 持續虧損 | -15 | -2 | 0 | 15.39% | -31.58% | -17.64% | -32.95% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.10% | -0.17% | -0.07% | -7.65% | 1 | -0.33% | -0.1% | -1.0% | -0.5% | -10.1% | -0.0 | 2 |
| 1434 | 福懋 | 紡織纖維 | 19.15 | -0.26% | -3.77% | -1.54% | 6.98% | 0.07% | -19 | 20.82 | 0.30 | 50.0% | 虧轉盈 | 6 | 1 | 0 | 11.06% | 2.41% | -2.36% | -8.25% | -6 | -2 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 1.18% | 0.00% | -0.00% | 0.00% | -0.00% | -0.07% | -0.38% | 0.02% | 0.65% | 0.80% | 1.13% | 0.99% | -13 | 5.22% | -0.4% | 9.92% | 4.7% | 11.9% | -0.06 | -8 |
| 1435 | 中福 | 其他業 | 21.20 | 1.44% | 5.21% | 3.41% | -5.15% | 0.01% | -1 | - | -0.46 | 持續虧損 | 持續虧損 | -13 | -1 | 0 | 64.13% | -2419.83% | -0.20% | 0.00% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | -0.02% | -0.03% | 1 | -5.66% | 1.4% | -9.91% | -4.7% | -4.1% | 0.06 | 4 |
| 1436 | 華友聯 | 建材營造業 | 35.60 | 0.42% | 0.00% | -2.06% | -2.73% | 0.04% | -3 | 12.36 | 0.45 | 虧轉盈 | -78.05% | 2 | 2 | 1 | 59.37% | 32.17% | 207.36% | 42.74% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | 0.01% | -0.27% | -0.22% | -2.17% | -2.69% | -3 | -0.28% | -0.6% | -2.11% | -3.7% | -26.7% | -0.01 | 1 |
| 1437 | 勤益控 | 其他業 | 31.50 | -0.47% | 2.11% | 0.64% | -4.11% | 0.13% | 1 | 7.33 | 1.37 | 101.47% | 虧轉盈 | 2 | 1 | 7 | 65.17% | 50.32% | -12.92% | -2.18% | -3 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.21% | 0.35% | 0.55% | 2.88% | -56 | -1.11% | 0.5% | 5.71% | -0.6% | 0.5% | 0.04 | 12 |
| 1438 | 三地開發 | 建材營造業 | 21.65 | -0.46% | 0.23% | -1.37% | -0.23% | 0.01% | -19 | 8.36 | -0.43 | 盈轉虧 | 持續虧損 | -5 | -2 | 0 | 39.51% | 28.97% | -20.41% | 1566.05% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.59% | 0.51% | 0.77% | 2.18% | -1 | 2.31% | 0.0% | -3.23% | -1.4% | -16.5% | 0.02 | 2 |
| 1439 | 雋揚 | 建材營造業 | 29.30 | 1.03% | 0.51% | 5.21% | 4.27% | 0.05% | 8 | 9.54 | 0.49 | -16.95% | 0.0% | -3 | -2 | 0 | 28.14% | -0.15% | 2590.58% | 11850.94% | 200 | 5 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.15% | 1.12% | 1.03% | 1.87% | 0 | 1.37% | 1.7% | 6.48% | 1.4% | 5.6% | 0.03 | 2 |
| 1440 | 南紡 | 紡織纖維 | 13.90 | -0.36% | -1.07% | -1.77% | 4.91% | 0.08% | -22 | 463.33 | 0.19 | 虧轉盈 | 1800.0% | 9 | 2 | 9 | 10.72% | -1.69% | -1.90% | -0.57% | -4 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | 0.11% | 0.00% | -0.00% | -0.00% | -0.02% | -0.03% | -0.01% | 0.03% | 0.48% | 1.14% | 0.50% | 1.00% | -14 | 1.80% | 0.1% | 8.99% | 1.8% | 4.9% | -0.02 | -8 |
| 1441 | 大東 | 紡織纖維 | 9.97 | -0.10% | 2.36% | 3.21% | 15.80% | 0.01% | -1 | - | -0.83 | 持續虧損 | 持續虧損 | -5 | -2 | 0 | 1.45% | -12.14% | -17.43% | -21.43% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -36.52% | -1.52% | -1.50% | -2.21% | 1 | -0.30% | 2.0% | 11.23% | 8.4% | 2.1% | 0.0 | 2 |
| 1442 | 名軒 | 建材營造業 | 26.20 | -0.57% | -1.13% | -1.50% | -5.76% | 0.02% | -33 | 15.32 | 0.49 | 113.04% | -33.78% | 1 | 1 | 1 | 49.89% | 36.61% | -16.67% | 45.26% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8.67% | 0.11% | 0.11% | -0.03% | 0.50% | -1.40% | -3 | -3.82% | -1.2% | -14.89% | -9.0% | -8.1% | 0.04 | 4 |
| 1443 | 立益物流 | 其他業 | 23.40 | 0.86% | 3.31% | 2.41% | 1.08% | 0.00% | -3 | 11.53 | 0.45 | -13.46% | 虧轉盈 | -2 | -2 | 0 | 47.28% | 35.59% | -9.17% | -9.55% | -5 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 0.13% | 0.45% | 1.60% | 1 | -0.21% | 2.2% | -9.4% | -1.7% | -7.8% | 0.09 | 3 |
| 1444 | 力麗 | 紡織纖維 | 6.63 | 0.30% | -3.21% | -4.88% | -3.35% | 0.07% | -12 | - | 0.07 | 0.0% | 虧轉盈 | 0 | 0 | 0 | 4.17% | -1.41% | 0.98% | -29.04% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | 0.85% | 0.00% | -0.16% | -0.22% | -0.22% | 0.00% | 0.00% | -0.07% | -0.11% | 0.21% | -0.65% | -0.27% | -15 | -7.39% | -3.4% | -9.5% | -5.3% | -1.4% | -0.03 | -8 |
| 1445 | 大宇 | 紡織纖維 | 10.00 | -0.50% | -0.99% | -0.99% | -0.50% | 0.02% | 1 | - | -0.25 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 13.5% | -6.98% | 0.89% | 6.10% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.12% | 0.35% | -0.05% | 2.12% | -16 | -1.00% | -1.3% | -6.0% | -2.1% | -16.7% | 0.0 | -3 |
| 1446 | 宏和 | 紡織纖維 | 13.40 | 0.75% | -0.37% | -0.37% | -1.83% | 0.03% | -10 | 14.41 | 0.27 | -46.0% | -74.04% | -1 | -1 | 0 | 40.81% | 21.29% | -3.78% | 654.35% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.06% | 1.00% | -2.29% | -2.13% | -7 | 0.00% | -0.1% | -3.36% | -1.1% | -14.9% | 0.0 | 1 |
| 1447 | 力鵬 | 紡織纖維 | 6.23 | 1.30% | -3.41% | -5.18% | -2.96% | 0.07% | -9 | - | 0.02 | -80.0% | 虧轉盈 | -1 | -1 | 0 | 2.57% | 0.28% | -9.82% | -28.64% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -1.55% | 0.00% | -0.13% | -0.18% | -0.18% | 0.00% | 0.00% | -0.04% | 0.08% | 0.25% | 0.20% | -0.31% | -15 | -8.67% | -3.6% | -13.0% | -6.4% | 2.1% | -0.02 | -8 |
| 1449 | 佳和 | 紡織纖維 | 12.05 | 0.84% | -1.63% | -5.86% | -2.03% | 0.12% | -315 | - | -0.05 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 12.96% | -3.12% | 8.09% | 152.16% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -2.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 0.28% | 1.70% | -0.48% | -3.52% | -17 | -3.73% | -3.3% | -4.15% | -2.7% | -3.4% | -0.07 | -10 |
| 1451 | 年興 | 紡織纖維 | 17.00 | 0.29% | -0.58% | -0.29% | -0.58% | 0.06% | 4 | 11.26 | 0.18 | -61.7% | 虧轉盈 | -3 | -1 | 0 | 14.33% | 3.72% | -9.43% | 13.78% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.01% | 1.03% | 2.14% | -32 | 0.00% | -0.2% | -4.41% | -1.1% | -2.0% | 0.0 | 1 |
| 1452 | 宏益 | 紡織纖維 | 10.90 | 0.00% | -2.24% | 0.46% | 0.93% | 0.02% | -1 | - | 0.02 | 虧轉盈 | 虧轉盈 | 2 | 1 | 5 | 5.61% | -0.82% | -13.30% | -50.17% | -75 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.20% | 1.00% | 1.90% | 3.37% | 1 | 0.92% | 1.1% | -4.59% | -1.7% | -4.0% | 0.03 | 2 |
| 1453 | 大將 | 建材營造業 | 11.20 | 1.82% | 2.28% | 2.28% | 3.23% | 0.04% | 10 | 16.0 | 0.60 | 虧轉盈 | 5900.0% | 17 | 1 | 0 | 60.61% | -2412.6% | 17.76% | 20.00% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.70% | 0.04% | -0.32% | 0.17% | -3 | 2.68% | 2.2% | 0.89% | 1.3% | -4.7% | 0.03 | 3 |
| 1454 | 台富 | 紡織纖維 | 12.00 | 0.00% | -4.76% | -10.45% | -2.83% | 0.03% | -6 | - | -0.21 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 3.19% | -9.12% | 36.46% | -17.91% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.14% | -0.25% | -0.23% | -0.29% | 2 | -1.67% | -3.1% | -6.67% | -3.5% | -7.5% | -0.07 | -8 |
| 1455 | 集盛 | 紡織纖維 | 9.65 | 0.42% | -3.21% | -5.39% | -0.82% | 0.12% | -12 | 18.21 | 0.96 | 虧轉盈 | 虧轉盈 | 19 | 2 | 15 | 8.72% | 2.73% | -0.16% | 6.54% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.09% | 0.04% | -1.06% | -0.88% | 0.11% | 1.22% | -1 | -3.01% | -3.5% | 6.74% | -2.6% | 7.3% | -0.06 | -11 |
| 1456 | 怡華 | 建材營造業 | 15.45 | -0.32% | 4.39% | 1.31% | 10.75% | 0.02% | -40 | 5.33 | -0.64 | 持續虧損 | 持續虧損 | -46 | -2 | 0 | 42.38% | 27.37% | -99.20% | 7.02% | -11 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.54% | 0.51% | 1.53% | 2.04% | 1 | 5.18% | 3.0% | 8.09% | 7.8% | 12.0% | 0.01 | 3 |
| 1457 | 宜進 | 紡織纖維 | 14.60 | 0.34% | -0.68% | 1.74% | 1.39% | 0.03% | -1 | 10.74 | 0.37 | 85.0% | 虧轉盈 | 1 | 1 | 0 | 9.21% | 9.41% | 11.61% | 18.80% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.10% | 0.33% | 0.33% | 0.35% | -19 | 1.37% | 1.3% | 3.77% | 1.4% | -1.6% | 0.03 | 3 |
| 1459 | 聯發 | 紡織纖維 | 18.00 | 0.56% | -0.55% | -0.55% | 13.92% | 0.04% | -17 | 9.14 | 1.25 | 4066.67% | 50.6% | 53 | 1 | 0 | 21.28% | 9.77% | 9.61% | -16.96% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.28% | -15.48% | -0.73% | 0.26% | -2 | 7.22% | -1.1% | 28.33% | 11.8% | 39.7% | -0.16 | -13 |
| 1460 | 宏遠 | 紡織纖維 | 6.10 | 0.00% | -0.33% | -0.81% | -2.87% | 0.02% | -31 | - | -0.13 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 16.11% | -2.47% | 0.79% | 10.97% | 8 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.16% | 0.26% | 1.01% | 5.04% | -15 | -2.62% | -0.7% | -8.85% | -4.7% | -9.4% | 0.01 | 2 |
| 1463 | 強盛新 | 紡織纖維 | 17.70 | 0.28% | -1.67% | 0.57% | 0.57% | 0.03% | -3 | - | -0.12 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 8.55% | -22.39% | 7.40% | -12.43% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 2.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.01% | 0.63% | 0.81% | 2.46% | 2 | 1.13% | -0.0% | -0.56% | 0.7% | -1.3% | -0.01 | -5 |
| 1464 | 得力 | 紡織纖維 | 9.88 | 0.00% | -0.30% | -0.40% | -1.20% | 0.04% | -4 | 11.9 | 0.06 | -80.0% | 虧轉盈 | -3 | -2 | 0 | 19.57% | 2.99% | 8.91% | -3.86% | 4 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.12% | 0.25% | 1.49% | 2.22% | 1 | -1.01% | -0.5% | -4.76% | -1.7% | -6.2% | 0.0 | 1 |
| 1465 | 偉全 | 紡織纖維 | 11.65 | 0.87% | -0.43% | -0.43% | 0.43% | 0.20% | 1 | 20.44 | -0.09 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | -1.02% | -16.63% | 54.45% | -4.02% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 0.08% | -0.60% | 0.19% | -0.02% | -5 | 0.00% | -0.4% | -6.01% | -2.0% | -5.5% | -0.0 | -6 |
| 1466 | 聚隆 | 紡織纖維 | 14.30 | -1.04% | -2.72% | -0.69% | -4.35% | 0.18% | 3 | - | 0.20 | 17.65% | 虧轉盈 | 5 | 2 | 4 | 13.42% | 2.51% | -6.67% | -16.99% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.37% | 0.96% | -3.89% | 0.88% | -3 | -3.85% | -0.9% | -13.64% | -6.5% | -8.5% | 0.05 | -4 |
| 1467 | 南緯 | 紡織纖維 | 7.86 | 0.51% | -2.00% | -3.56% | -2.60% | 0.07% | -1 | 30.23 | -0.20 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 18.83% | -0.27% | -11.37% | 21.94% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.17% | 0.44% | 1.48% | 1.26% | -2 | -2.16% | -2.8% | -25.32% | -5.0% | 1.0% | -0.02 | -8 |
| 1468 | 昶和 | 紡織纖維 | 13.45 | 1.13% | 1.89% | 2.28% | 3.46% | 0.03% | -21 | 15.11 | 0.13 | -23.53% | 虧轉盈 | -3 | -3 | 0 | 30.65% | 11.46% | 11.05% | -64.82% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.27% | 0.19% | 0.32% | -2 | -0.37% | 1.3% | -0.74% | 1.6% | 6.9% | 0.02 | 4 |
| 1470 | 大統新創 | 紡織纖維 | 24.00 | 0.00% | -2.04% | -0.41% | 0.00% | 0.01% | -1 | 18.6 | 0.27 | -12.9% | 虧轉盈 | -2 | -2 | 0 | 27.35% | 12.55% | -14.51% | -38.64% | -33 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.95% | -1.23% | -1.40% | 1 | -0.62% | -1.6% | 5.42% | -0.3% | 4.6% | -0.05 | -2 |
| 1471 | 首利 | 電子零組件業 | 9.20 | -0.76% | 1.55% | -1.08% | -2.85% | 0.14% | -2 | 46.0 | 0.19 | 虧轉盈 | 虧轉盈 | 4 | 1 | 1 | -19.22% | -137.05% | 47.65% | -50.96% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.22% | -0.33% | -0.38% | -1.85% | -8 | -2.83% | -0.6% | -3.7% | -3.1% | -13.4% | 0.01 | 3 |
| 1472 | 三洋實業 | 建材營造業 | 89.00 | 0.79% | 0.11% | 0.68% | 1.02% | 0.03% | -5 | 13.93 | 1.69 | -5.06% | -1.74% | -1 | -1 | 0 | 14.34% | 11.13% | -5.26% | 19.54% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.44% | 1.52% | 2.30% | 2.32% | -2 | 0.22% | 0.5% | 0.22% | 0.4% | -1.1% | 0.02 | 1 |
| 1473 | 台南 | 紡織纖維 | 18.80 | -0.27% | -0.53% | -1.05% | -3.34% | 0.04% | 1 | 53.71 | 0.00 | -100.0% | -100.0% | -1 | -1 | 0 | 18.27% | 2.15% | -34.28% | 17.63% | -10 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.49% | 0.05% | -0.51% | -0.39% | -1 | -2.39% | -0.8% | -5.59% | -4.0% | -14.3% | 0.02 | 3 |
| 1474 | 弘裕 | 紡織纖維 | 10.00 | 0.00% | 0.30% | 0.91% | 0.20% | 0.02% | 3 | 37.04 | -0.02 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 10.43% | -1.13% | 13.29% | 7.93% | 5 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.38% | -0.02% | 0.28% | 0.07% | -15 | -0.50% | 0.1% | -0.5% | -0.0% | -2.3% | 0.0 | 4 |
| 1475 | 業旺 | 紡織纖維 | 25.20 | 0.40% | -1.18% | -2.51% | -4.18% | 0.03% | 1 | 6.48 | 0.18 | -79.55% | 虧轉盈 | -3 | -3 | 0 | 17.69% | 8.58% | -10.28% | -12.02% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.09% | -1.66% | -9 | -3.17% | -1.7% | -8.33% | -3.2% | -10.5% | -0.05 | 1 |
| 1476 | 儒鴻 | 紡織纖維 | 317.50 | -1.70% | -1.09% | 1.76% | 12.99% | 0.25% | -34 | 13.15 | 5.66 | -15.4% | 158.45% | -3 | -1 | 0 | 31.06% | 20.96% | 5.96% | 8.28% | 1 | 1 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.45% | -4.79% | -0.00% | 0.01% | 0.27% | 0.72% | 1.04% | 1.62% | 0.50% | 1.42% | -1.56% | -3.79% | -3.92% | -2 | 13.70% | 3.4% | -9.29% | 3.8% | -9.1% | 2.57 | -6 |
| 1477 | 聚陽 | 紡織纖維 | 208.00 | 0.48% | 0.24% | 1.22% | 8.05% | 0.20% | -169 | 14.2 | 3.30 | -24.14% | 32.0% | -3 | -1 | 0 | 25.29% | 14.44% | -17.54% | 24.05% | -2 | -1 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.16% | 3.61% | -0.01% | 0.09% | 0.47% | 0.91% | -1.40% | -7.93% | 0.86% | 1.85% | -2.54% | -7.42% | -11.67% | -3 | 7.69% | 2.1% | -7.69% | 3.4% | -14.5% | 0.64 | -6 |
| 1503 | 士電 | 電機機械 | 191.00 | -0.26% | -1.55% | -6.37% | -2.80% | 0.18% | -1 | 26.31 | 2.25 | -19.35% | 32.35% | -1 | -1 | 0 | 23.05% | 14.79% | 10.29% | 8.24% | 4 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.61% | -0.83% | 0.00% | -0.00% | 0.02% | 0.03% | 0.30% | 0.19% | -0.08% | 0.20% | 0.22% | -1.62% | -1.50% | 1 | -3.40% | -2.7% | -1.31% | -4.1% | -5.4% | -0.63 | -8 |
| 1504 | 東元 | 電機機械 | 70.20 | 1.74% | 1.30% | -2.09% | 2.33% | 0.16% | -14 | 24.89 | 1.12 | 119.61% | 62.32% | 53 | 2 | 2 | 24.37% | 9.49% | 9.36% | 13.68% | 200 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -5.06% | -5.51% | 0.00% | -0.00% | -0.02% | 0.20% | -0.09% | -7.52% | 0.16% | 0.20% | 1.39% | -3.37% | -9.66% | -1 | 1.57% | 0.2% | 5.98% | -0.2% | -3.6% | -0.04 | 1 |
| 1506 | 正道 | 電機機械 | 9.50 | 0.00% | -0.52% | -1.35% | -2.06% | 0.07% | 6 | 237.5 | -0.07 | 盈轉虧 | 持續虧損 | -19 | -1 | 0 | 14.18% | -2.28% | -2.83% | 14.70% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | -0.13% | -0.43% | -0.15% | -4 | -0.32% | -0.9% | -7.89% | -4.0% | -12.1% | 0.01 | 1 |
| 1512 | 瑞利 | 汽車工業 | 6.30 | 0.96% | -2.48% | 0.32% | 2.27% | 0.03% | -1 | 33.16 | -0.07 | 盈轉虧 | 盈轉虧 | -5 | -2 | 0 | 33.36% | -4.05% | 0.42% | 9.83% | 6 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.17% | -0.20% | 0.18% | 1 | 3.02% | 0.8% | -4.92% | -0.6% | -11.2% | 0.01 | 1 |
| 1513 | 中興電 | 電機機械 | 159.00 | 0.00% | -1.85% | -5.92% | -3.93% | 0.30% | -1 | 17.89 | 2.56 | 31.96% | 34.74% | 53 | 1 | 7 | 27.3% | 19.35% | -3.42% | 11.27% | -1 | -1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -7.27% | -10.34% | 0.00% | -0.09% | -0.07% | 0.03% | 4.46% | 5.82% | -0.11% | -0.13% | 3.52% | 2.87% | 2.62% | 1 | -5.66% | -3.5% | 0.94% | -3.8% | -1.4% | -0.89 | -8 |
| 1514 | 亞力 | 電機機械 | 98.40 | 0.41% | -1.40% | -6.29% | -6.29% | 0.23% | -2 | 27.11 | 0.92 | 26.03% | 29.58% | 1 | 1 | 1 | 19.28% | 9.84% | 26.80% | 10.40% | 2 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.18% | -0.07% | 0.00% | 0.00% | -0.02% | 0.05% | 0.07% | 0.03% | 0.36% | -0.28% | 0.52% | -4.31% | -3.85% | -1 | -4.17% | -2.9% | -1.42% | -3.2% | -11.3% | -0.43 | 1 |
| 1515 | 力山 | 電機機械 | 27.80 | 0.18% | -1.94% | -4.47% | -5.92% | 0.19% | -11 | 18.66 | 0.05 | -28.57% | 虧轉盈 | -3 | -2 | 0 | 13.84% | -1.26% | 27.57% | 18.14% | 9 | 7 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -1.46% | 0.00% | -0.16% | -0.22% | -0.23% | 0.00% | 0.00% | -0.00% | 0.23% | -2.24% | -3.51% | -3.41% | -7 | -7.19% | -2.7% | -9.35% | -9.0% | -0.7% | 0.0 | -3 |
| 1516 | 川飛 | 其他業 | 22.50 | -10.00% | 60.71% | 66.67% | 56.25% | 1.08% | 1 | - | -0.08 | 持續虧損 | 持續虧損 | -5 | -1 | 0 | 5.73% | -10.56% | 13.04% | 1473.26% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 6.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -1.05% | 1.31% | 5.52% | 0 | 39.56% | 48.2% | 33.78% | 51.0% | 16.3% | 1.18 | 14 |
| 1517 | 利奇 | 電機機械 | 10.25 | 0.00% | 0.00% | -1.91% | -0.97% | 0.09% | 1 | - | -0.26 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 1.17% | -16.6% | 8.15% | -4.89% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.27% | -0.00% | 0.41% | 0.95% | -5 | -2.44% | -0.8% | -12.68% | -5.1% | -7.2% | 0.02 | -2 |
| 1519 | 華城 | 電機機械 | 592.00 | 1.20% | -8.07% | -18.23% | -15.91% | 0.39% | -1 | 38.74 | 3.23 | -1.82% | 44.84% | -3 | -2 | 0 | 43.55% | 21.68% | 5.85% | 7.19% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.88% | -0.56% | 0.00% | -0.00% | -0.07% | 0.08% | -0.43% | -0.25% | -0.01% | -0.48% | 0.90% | -2.36% | -4.47% | 4 | -17.06% | -10.7% | -10.3% | -15.3% | -26.4% | -8.94 | -10 |
| 1521 | 大億 | 汽車工業 | 25.35 | 1.40% | 0.20% | -1.93% | -2.31% | 0.01% | -6 | 16.04 | 0.50 | 13.64% | 虧轉盈 | 1 | 1 | 0 | 14.76% | 2.99% | 11.77% | -13.02% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | -0.55% | -0.03% | -4 | -0.99% | -0.9% | 0.59% | -0.6% | -0.5% | -0.08 | 1 |
| 1522 | 堤維西 | 汽車工業 | 26.45 | 0.00% | -1.49% | -0.38% | 0.38% | 0.08% | 1 | 30.76 | -0.57 | 持續虧損 | 持續虧損 | -3 | -3 | 0 | 16.73% | -0.76% | 7.89% | -4.36% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.10% | -1.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.78% | -0.06% | 0.19% | 0.56% | -1.32% | -2.28% | -14 | -1.32% | -0.1% | -5.86% | -1.8% | -23.3% | 0.05 | -6 |
| 1524 | 耿鼎 | 汽車工業 | 26.45 | -0.75% | -2.22% | -2.04% | 1.15% | 0.09% | -17 | 13.03 | 0.37 | -30.19% | 虧轉盈 | -3 | -2 | 0 | 28.88% | 15.5% | -3.95% | 0.55% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.90% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.22% | 0.35% | -1.74% | -1.55% | -1 | 1.32% | -0.7% | -3.02% | -1.0% | -8.2% | -0.01 | -6 |
| 1525 | 江申 | 汽車工業 | 64.00 | 0.95% | 1.91% | 0.63% | -0.93% | 0.00% | -20 | 43.54 | 0.69 | 虧轉盈 | -14.81% | 1 | 1 | 1 | 15.18% | 2.48% | 28.38% | 17.29% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | 0.02% | 0.03% | 0.80% | 1.18% | 2.05% | -3 | 0.47% | 1.6% | -7.34% | -1.9% | -0.5% | 0.2 | 4 |
| 1526 | 日馳 | 電機機械 | 16.35 | -3.82% | -0.91% | 6.86% | 10.10% | 0.40% | -2 | - | -0.37 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 17.03% | -16.68% | 29.58% | -24.20% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -0.87% | 0.08% | 0.08% | 0.79% | 2 | 7.95% | 5.7% | -11.62% | 2.9% | -1.9% | 0.22 | -1 |
| 1527 | 鑽全 | 電機機械 | 32.05 | -0.16% | -0.93% | -1.23% | -1.69% | 0.08% | -1 | 15.26 | 0.51 | 59.38% | 虧轉盈 | 2 | 1 | 0 | 15.78% | 1.56% | 8.30% | 23.22% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.08% | 1.45% | 3.47% | 3.90% | 4 | -2.03% | -1.2% | -1.72% | -1.6% | -3.2% | -0.05 | -6 |
| 1528 | 恩德 | 電機機械 | 26.55 | 5.57% | 6.63% | 14.94% | 3.51% | 5.94% | -3 | - | -0.45 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 29.85% | -4.03% | -17.19% | 9.37% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.84% | -4.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.00% | 0.02% | 0.15% | 0.47% | -4.75% | -9.48% | 1 | 2.64% | 8.0% | 30.13% | 20.1% | 13.9% | 0.05 | 1 |
| 1529 | 樂事綠能 | 電機機械 | 14.55 | 0.34% | -0.68% | -5.83% | -7.32% | 0.09% | -2 | 23.1 | 0.34 | 112.5% | -60.0% | 3 | 2 | 1 | 17.91% | 10.31% | -45.64% | -49.08% | -30 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | -1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.33% | 3.50% | 1.71% | 0.02% | 1 | -9.62% | -4.6% | -17.87% | -9.3% | -29.8% | -0.04 | 1 |
| 1530 | 亞崴 | 電機機械 | 26.60 | 0.95% | 0.19% | -7.64% | -0.19% | 0.02% | -15 | 14.54 | 0.03 | -83.33% | 虧轉盈 | -3 | -3 | 0 | 10.98% | -6.0% | 238.53% | 267.43% | 47 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.28% | -0.30% | 0.25% | 0.35% | -1 | -0.75% | -1.0% | -5.26% | -4.2% | -5.6% | -0.01 | -8 |
| 1531 | 高林股 | 電機機械 | 11.70 | 1.30% | 0.86% | -1.27% | -1.27% | 0.02% | -5 | 43.33 | -0.05 | 盈轉虧 | 持續虧損 | -3 | -3 | 0 | 14.71% | -7.43% | 1.41% | 18.66% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.24% | 0.10% | 0.48% | 2.16% | 1 | 0.43% | 1.2% | -10.68% | -3.3% | -6.0% | 0.03 | 2 |
| 1532 | 勤美 | 電機機械 | 22.10 | -3.07% | 1.84% | 1.61% | -1.34% | 0.14% | -1 | 18.26 | 0.19 | 虧轉盈 | 46.15% | 2 | 1 | 1 | 22.3% | 3.61% | 25.53% | 1.25% | 12 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -1.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.92% | 0.06% | -0.21% | 0.17% | 2.04% | 1.48% | -38 | -0.90% | 1.0% | 1.36% | -1.1% | -4.3% | 0.08 | 13 |
| 1533 | 車王電 | 汽車工業 | 28.70 | 1.23% | -0.52% | -4.01% | -5.75% | 0.05% | -14 | 10.67 | 0.66 | -21.43% | 虧轉盈 | -2 | -1 | 0 | 27.7% | 7.51% | -35.17% | -23.86% | -16 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.03% | -0.15% | -0.96% | 2 | -5.57% | -2.8% | -16.55% | -6.5% | -11.9% | -0.06 | 1 |
| 1535 | 中宇 | 電機機械 | 45.85 | -0.33% | -0.22% | 0.00% | 0.22% | 0.02% | -4 | 12.16 | 0.87 | 12.99% | -12.12% | 1 | 1 | 0 | 11.71% | 4.89% | 0.94% | -34.70% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.10% | 0.31% | 0.51% | -0.19% | -13 | 0.11% | 0.1% | -0.22% | 0.3% | -7.5% | 0.02 | -1 |
| 1536 | 和大 | 汽車工業 | 45.90 | 0.99% | 3.96% | 0.77% | -0.86% | 0.31% | -1 | - | -0.59 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 6.69% | -12.08% | -27.28% | -13.80% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.54% | -5.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -1.14% | 0.22% | -1.06% | -0.54% | -2.53% | -4.30% | -3 | -2.18% | 0.9% | -11.98% | -4.0% | -12.3% | 0.12 | 2 |
| 1537 | 廣隆 | 電機機械 | 113.00 | 2.73% | -0.88% | -1.74% | -1.74% | 0.14% | -1 | 13.68 | 1.90 | -9.95% | 53.23% | -3 | -2 | 0 | 19.95% | 11.23% | 2.54% | 26.07% | 16 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 1.22% | 0.00% | 0.00% | -0.03% | -0.03% | -0.03% | -0.04% | -0.47% | -0.21% | -0.84% | -0.30% | -0.55% | -2 | -1.77% | -0.9% | -12.39% | -3.8% | -8.1% | -0.01 | -2 |
| 1538 | 正峰 | 電機機械 | 8.30 | 0.00% | -10.27% | -10.75% | 0.00% | 0.00% | -4004 | - | -0.65 | 持續虧損 | 盈轉虧 | 3 | 2 | 0 | 15.09% | -88.5% | 7.59% | -45.44% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 0.60% | 0.75% | 1.38% | 0 | 9.88% | -5.2% | -22.89% | -6.8% | -45.0% | -0.03 | -8 |
| 1539 | 巨庭 | 電機機械 | 15.25 | -0.33% | -1.29% | -2.24% | -1.61% | 0.07% | 3 | 18.15 | 0.13 | 62.5% | 虧轉盈 | 1 | 1 | 1 | 9.42% | 1.46% | -19.95% | -14.27% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.20% | -0.29% | 1.21% | 1.56% | -16 | -1.31% | -1.6% | -4.92% | -2.6% | -7.5% | -0.02 | -13 |
| 1540 | 喬福 | 電機機械 | 18.80 | 0.00% | 1.62% | -0.27% | -3.34% | 0.09% | -1 | 15.41 | -0.08 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 10.18% | -3.91% | 5.20% | -3.89% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.81% | -1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.27% | -0.26% | 1.61% | 0.78% | -1 | -2.66% | -0.3% | -6.38% | -2.2% | -13.2% | 0.02 | 5 |
| 1541 | 錩泰 | 電機機械 | 19.90 | -1.00% | -2.21% | -1.97% | -7.01% | 0.01% | -10 | 7.37 | 0.11 | -77.08% | 虧轉盈 | -3 | -3 | 0 | 18.08% | 2.82% | -7.63% | -34.69% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.09% | 1 | -5.03% | -1.5% | -9.55% | -5.4% | -13.0% | 0.01 | 4 |
| 1558 | 伸興 | 電機機械 | 112.50 | -2.60% | -2.17% | 0.90% | 0.45% | 0.09% | -10 | 14.17 | 3.21 | 160.98% | 316.88% | 15 | 1 | 1 | 25.32% | 8.24% | 8.81% | 29.19% | 67 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.18% | 0.32% | 1.33% | 5.07% | 6.32% | 9.88% | -16 | 0.00% | -0.5% | 17.87% | 5.0% | 15.0% | -0.3 | -6 |
| 1560 | 中砂 | 電機機械 | 914.00 | 9.86% | 5.42% | -8.60% | -4.29% | 1.60% | 19 | 76.55 | 3.50 | 19.05% | 92.31% | 53 | 1 | 14 | 37.63% | 21.9% | 1.04% | 30.08% | 200 | 4 | 8 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.61% | 24.86% | 0.35% | 1.31% | 1.23% | 2.64% | 3.63% | 0.54% | -0.96% | -1.12% | -0.39% | -1.36% | 12.75% | 3 | -5.36% | -2.9% | 27.57% | 12.1% | 50.2% | -20.39 | 1 |
| 1563 | 巧新 | 汽車工業 | 78.90 | 2.20% | -2.59% | -9.52% | 7.06% | 0.14% | -15 | 73.74 | 0.33 | -45.0% | 虧轉盈 | -1 | -1 | 0 | 23.2% | 9.29% | 48.45% | 39.69% | 30 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.68% | 3.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 1.71% | -0.56% | 5.57% | 7.98% | 7 | 4.18% | -1.9% | 30.67% | 10.8% | 44.4% | -1.08 | -8 |
| 1568 | 倉佑 | 汽車工業 | 29.00 | 1.58% | -0.34% | -6.60% | -6.15% | 0.08% | -34 | 15.34 | 0.56 | 9.8% | 5500.0% | 8 | 4 | 0 | 37.15% | 21.15% | -2.34% | -1.24% | -6 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.43% | -0.97% | 0.64% | 3.46% | 1 | -13.10% | -4.7% | 3.79% | -2.5% | 1.9% | -0.3 | 1 |
| 1582 | 信錦 | 電子零組件業 | 70.90 | -2.07% | 0.85% | -0.14% | 0.71% | 0.24% | -2 | 22.09 | 1.30 | 271.43% | 54.76% | 5 | 1 | 0 | 17.16% | 1.81% | -0.68% | -3.36% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.50% | -7.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.13% | 0.36% | -0.32% | 0.66% | -1.44% | -2.50% | -1 | -1.41% | -0.4% | 0.85% | -1.9% | -11.7% | 0.1 | -1 |
| 1583 | 程泰 | 電機機械 | 48.50 | 0.83% | 1.04% | 0.41% | 4.53% | 0.01% | -1 | 11.2 | 0.35 | 94.44% | 虧轉盈 | 1 | 1 | 4 | 18.9% | -3.35% | 30.27% | 45.02% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.14% | -2 | 3.51% | 2.3% | -1.03% | 0.6% | 1.1% | 0.14 | 2 |
| 1587 | 吉茂 | 汽車工業 | 23.00 | 0.88% | -1.92% | -3.77% | -1.92% | 0.10% | -3 | 109.52 | -0.13 | 盈轉虧 | 盈轉虧 | -7 | -3 | 0 | 17.44% | 1.59% | 4.76% | 0.38% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.20% | 1.52% | -0.88% | -5.65% | -20 | -6.30% | -2.3% | -5.87% | -3.5% | -31.4% | -0.07 | 1 |
| 1589 | 永冠-KY | 電機機械 | 5.54 | -9.92% | -27.68% | -34.05% | -32.36% | 5.51% | 16 | - | -2.35 | 持續虧損 | 盈轉虧 | -4 | -1 | 0 | 7.0% | -6.87% | 0.87% | -4.88% | 1 | 1 | 0 | 9 | 0.99% | 1.58% | 2.02% | 0.60% | -0.97% | -2.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.09% | -0.34% | -4.23% | 2 | -31.95% | -25.4% | -206.86% | -56.8% | -71.7% | 0.1 | -5 |
| 1590 | 亞德客-KY | 電機機械 | 1140.00 | 0.00% | -2.15% | -5.79% | -7.32% | 0.23% | -25 | 21.9 | 16.56 | 24.04% | 62.67% | 53 | 7 | 18 | 48.93% | 34.22% | 2.78% | 26.60% | 1 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 4.61% | 0.00% | -0.00% | -0.04% | -0.47% | -0.53% | 0.23% | -0.14% | -0.84% | -0.59% | -0.86% | 2.69% | 11 | -5.26% | -2.4% | -35.53% | -13.1% | -7.1% | 2.17 | 2 |
| 1597 | 直得 | 電機機械 | 149.00 | 3.47% | 4.56% | 1.02% | 11.61% | 3.58% | 6 | 73.04 | 0.87 | 102.33% | 8600.0% | 13 | 4 | 3 | 42.01% | 15.96% | 16.65% | 62.32% | 50 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 5.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.00% | -0.70% | -0.48% | -4.33% | -12.79% | 2.96% | 1 | 1.68% | 2.3% | 5.37% | 4.1% | 23.5% | -0.33 | 2 |
| 1598 | 岱宇 | 運動休閒 | 19.15 | -0.26% | -1.54% | -4.01% | -6.81% | 0.11% | 9 | - | 0.39 | 56.0% | 虧轉盈 | 5 | 2 | 0 | 40.56% | -2.4% | 10.40% | 25.13% | 5 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.30% | -0.24% | 0.23% | 3.02% | -1 | -7.05% | -3.4% | -6.01% | -5.2% | -5.2% | -0.1 | 2 |
| 1603 | 華電 | 電器電纜 | 30.05 | 2.39% | -0.33% | -3.69% | -0.66% | 0.04% | -2 | 10.77 | 1.07 | 268.97% | 10.31% | 2 | 2 | 1 | 12.94% | 10.23% | 13.52% | 28.95% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -3.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.03% | 0.54% | 0.66% | 0.06% | -1.74% | -6 | -1.83% | -1.4% | 4.49% | -1.1% | -9.6% | -0.1 | 1 |
| 1604 | 聲寶 | 電器電纜 | 23.40 | 0.00% | 0.21% | -0.85% | -0.64% | 0.04% | 2 | 13.37 | 0.47 | -7.84% | 30.56% | -1 | -1 | 0 | 18.99% | 5.58% | -1.66% | 6.39% | -6 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.25% | 0.55% | 0.70% | 0.97% | 1 | -0.21% | -0.0% | 0.85% | 0.1% | -1.5% | -0.01 | 2 |
| 1605 | 華新 | 電器電纜 | 37.55 | 1.35% | 0.00% | -6.48% | 2.46% | 0.21% | -18 | 11.34 | 2.04 | 151.85% | 1600.0% | 14 | 2 | 0 | 7.66% | 1.4% | 10.14% | 10.27% | 2 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.41% | 5.40% | 0.00% | -0.00% | 0.24% | 0.26% | 0.33% | -0.30% | -0.13% | 0.88% | 4.08% | 4.43% | 4.04% | 1 | -2.26% | -2.2% | 7.99% | -1.1% | 6.0% | -0.22 | 1 |
| 1608 | 華榮 | 電器電纜 | 34.60 | -1.42% | -3.76% | -6.86% | -3.22% | 0.54% | -1 | 3.0 | 6.67 | 1702.7% | 942.19% | 53 | 1 | 0 | 12.75% | 10.42% | -6.30% | 18.61% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.21% | 0.00% | 0.00% | 0.02% | -0.01% | 0.13% | 0.37% | -0.02% | 0.67% | 3.59% | 2.42% | 0.62% | -3 | -4.77% | -4.1% | -1.01% | -4.6% | -1.0% | -0.18 | -8 |
| 1609 | 大亞 | 電器電纜 | 37.25 | 0.00% | -1.72% | -5.22% | -1.59% | 0.19% | -42 | 13.75 | 1.58 | 139.39% | 24.41% | 12 | 2 | 0 | 18.72% | 12.94% | 5.42% | 30.32% | 200 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | 0.14% | 0.00% | -0.00% | -0.00% | -0.01% | -0.16% | -0.21% | -0.13% | 0.86% | 2.00% | 1.66% | 0.44% | -12 | -4.03% | -2.8% | 0.54% | -1.5% | -0.1% | -0.21 | -8 |
| 1611 | 中電 | 電器電纜 | 11.30 | 0.00% | -0.44% | 0.00% | -0.44% | 0.13% | -2 | 24.57 | 0.28 | 115.38% | 虧轉盈 | 17 | 2 | 0 | 34.49% | 6.09% | -0.19% | -2.65% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.57% | -1.82% | -1.91% | -2.35% | 2 | -2.21% | -0.4% | -4.87% | -2.8% | -9.1% | 0.02 | -3 |
| 1612 | 宏泰 | 電器電纜 | 33.00 | 1.85% | -1.49% | -4.07% | -5.58% | 0.12% | -5 | 8.46 | 1.80 | 119.51% | 102.25% | 17 | 2 | 0 | 16.46% | 12.77% | -13.65% | -2.67% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% | -3.92% | 0.00% | 0.00% | -0.02% | -0.04% | 0.10% | 0.38% | -0.20% | -0.10% | 1.34% | -1.30% | -3.00% | -1 | -8.18% | -3.3% | 4.09% | -4.3% | -5.9% | -0.21 | 1 |
| 1614 | 三洋電 | 電器電纜 | 31.85 | 0.00% | 0.47% | 2.41% | 2.25% | 0.02% | 6 | 25.28 | 0.20 | -57.45% | -23.08% | -4 | -1 | 0 | 19.11% | 3.42% | 2.75% | -1.05% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.40% | 0.41% | 0.57% | 7 | 2.20% | 1.7% | 2.83% | 2.7% | -1.1% | 0.05 | 2 |
| 1615 | 大山 | 電器電纜 | 48.10 | 1.69% | -0.82% | -4.94% | 11.99% | 0.12% | -11 | 9.51 | 1.59 | 69.15% | 30.33% | 19 | 1 | 0 | 23.12% | 18.84% | 53.98% | 63.36% | 64 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.24% | 0.00% | 0.00% | -0.00% | -0.00% | 0.03% | 0.01% | -0.16% | -0.69% | -0.41% | -0.56% | -1.23% | 4 | 10.71% | 1.8% | 12.27% | 7.2% | 4.7% | -0.11 | -8 |
| 1616 | 億泰 | 電器電纜 | 17.65 | 0.00% | -3.29% | -5.61% | -4.34% | 0.07% | -17 | 40.11 | 0.26 | -7.14% | -75.24% | -1 | -1 | 0 | 9.44% | 5.81% | 10.10% | -6.76% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -3.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.03% | 0.22% | -1.46% | -1.94% | -3 | -5.67% | -3.5% | -11.33% | -6.2% | -23.7% | -0.05 | -10 |
| 1617 | 榮星 | 電器電纜 | 21.65 | 0.46% | -0.23% | -10.17% | 7.44% | 0.27% | -22 | 15.92 | 0.13 | 62.5% | 虧轉盈 | 1 | 1 | 0 | 8.24% | 2.12% | -3.64% | 21.95% | -3 | -2 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 0.72% | 0.00% | 0.11% | 0.13% | 0.13% | 0.13% | 0.13% | 0.22% | 1.09% | 0.41% | 1.88% | 2.53% | -2 | -11.09% | -6.4% | 15.94% | 8.4% | 26.0% | -0.34 | -2 |
| 1618 | 合機 | 電器電纜 | 37.55 | 0.40% | -2.34% | -3.59% | -3.35% | 0.09% | -24 | 7.73 | 1.33 | -15.29% | 30.39% | -1 | -1 | 0 | 32.79% | 28.47% | -33.66% | -13.43% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.66% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.15% | 1.66% | 1.67% | 1.29% | -9 | -3.73% | -2.7% | -2.4% | -4.1% | -8.0% | -0.12 | -6 |
| 1623 | 大東電 | 電器電纜 | 175.50 | -0.85% | -3.31% | -11.36% | -12.25% | 0.14% | -1 | - | 1.69 | -60.97% | 10% | -2 | -2 | 0 | 18.01% | 15.34% | 7.68% | 10.00% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | -0.01% | 0.74% | -1.71% | NaN% | 1 | -14.25% | -7.3% | -18.8% | -12.2% | N/A | -1.49 | 2 |
| 1626 | 艾美特-KY | 電器電纜 | 9.75 | 0.52% | 0.41% | 0.31% | 0.93% | 0.02% | -4 | - | -0.51 | 持續虧損 | 盈轉虧 | 3 | 1 | 1 | 16.74% | -2.94% | 26.74% | 37.47% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.15% | 0.29% | 0.44% | 2.26% | -16 | 1.54% | 0.3% | 1.64% | 0.8% | -6.4% | 0.0 | 2 |
| 1702 | 南僑 | 食品工業 | 32.95 | -1.05% | -1.79% | -2.08% | -0.15% | 0.80% | 341 | 49.92 | 0.12 | 0.0% | -33.33% | 0 | 0 | 0 | 24.29% | 1.29% | 11.20% | 10.66% | 20 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.12% | -0.24% | 0.07% | 0.65% | 1.23% | 0.32% | -8 | -0.30% | -1.0% | -1.67% | 0.1% | -5.3% | -0.06 | -6 |
| 1707 | 葡萄王 | 生技醫療業 | 83.20 | -0.72% | -3.37% | -2.92% | -4.48% | 0.27% | -1 | 10.74 | 1.57 | 33.05% | -13.74% | 1 | 1 | 1 | 71.45% | 15.96% | 2.87% | -7.92% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -0.49% | 0.00% | 0.00% | -0.00% | -0.00% | 0.17% | 0.27% | -0.46% | -0.36% | -2.39% | -7.35% | -6.98% | 1 | -3.00% | -2.7% | -7.21% | -5.4% | -21.7% | -0.08 | -6 |
| 1708 | 東鹼 | 化學工業 | 50.50 | 3.17% | -2.13% | -9.50% | 0.80% | 0.84% | -1 | 12.23 | 0.87 | -21.62% | 770.0% | -3 | -1 | 0 | 29.74% | 16.49% | -5.15% | 21.19% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -5.14% | 3.29% | 0.00% | -0.18% | -0.21% | -0.22% | 0.03% | 0.03% | -0.28% | 0.69% | 0.42% | -6.75% | -1.01% | -1 | -6.53% | -5.8% | 3.47% | -1.5% | 15.7% | -0.71 | 1 |
| 1709 | 和益 | 化學工業 | 53.30 | 2.50% | 3.70% | -9.04% | 10.35% | 1.90% | -8 | 26.65 | 0.75 | 36.36% | 476.92% | 15 | 4 | 15 | 26.66% | 19.24% | -23.63% | 6.61% | -3 | -1 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.01% | 2.72% | 0.00% | 0.15% | 0.50% | 0.50% | 0.50% | 0.50% | -2.05% | -5.31% | -2.35% | 4.17% | 5.20% | 5 | 9.19% | -6.8% | 47.84% | 25.0% | 112.1% | -1.4 | -13 |
| 1710 | 東聯 | 化學工業 | 17.05 | 2.10% | -3.13% | -5.54% | 2.10% | 0.18% | -113 | - | 0.03 | 虧轉盈 | 虧轉盈 | 6 | 2 | 4 | 3.71% | -1.6% | 26.61% | 73.97% | 96 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.93% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.13% | 0.10% | 1.50% | 2.93% | 2.08% | 0.79% | -11 | 1.76% | -3.7% | 17.01% | 3.9% | 18.7% | -0.21 | -8 |
| 1711 | 永光 | 化學工業 | 42.20 | 0.96% | -5.49% | -6.12% | 8.48% | 0.88% | -15 | 324.62 | 0.19 | 111.11% | 虧轉盈 | 7 | 4 | 7 | 23.24% | 3.55% | 3.45% | 24.00% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.78% | 1.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.00% | 0.50% | 1.56% | 3.31% | -0.83% | 1.58% | -2 | 3.08% | -5.0% | 18.01% | 1.7% | 13.1% | -0.35 | -3 |
| 1712 | 興農 | 化學工業 | 40.15 | -0.86% | -0.62% | -0.50% | 0.50% | 0.15% | 4 | 15.15 | 0.89 | 32.84% | 25.35% | 14 | 2 | 4 | 31.5% | 8.25% | 20.35% | 9.70% | 4 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | -2.30% | 0.00% | -0.00% | -0.01% | 0.06% | 0.46% | 0.36% | 0.05% | -0.09% | -0.30% | -1.70% | 0.25% | -3 | 0.87% | -0.1% | 2.99% | 0.5% | -4.3% | -0.0 | -1 |
| 1713 | 國化 | 化學工業 | 43.30 | -1.59% | -5.36% | -5.25% | 4.34% | 0.09% | -1 | 9.14 | 0.89 | -34.56% | 41.27% | -3 | -1 | 0 | 9.84% | -9.31% | 41.83% | 56.90% | 22 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.59% | 0.66% | 1.49% | -0.44% | -6 | 1.96% | -3.0% | -0.58% | -1.3% | -7.1% | -0.1 | -10 |
| 1714 | 和桐 | 化學工業 | 18.40 | 0.55% | -1.60% | -8.91% | 16.46% | 1.14% | 1 | 15.46 | 0.66 | 186.96% | 450.0% | 23 | 2 | 18 | 15.58% | 11.49% | 15.04% | 57.39% | 74 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.78% | 7.96% | 0.00% | -0.18% | -0.22% | -0.22% | 0.00% | 0.03% | -0.26% | 1.72% | -1.53% | -8.25% | -5.27% | -1 | 10.33% | -1.7% | 14.4% | 7.0% | 44.9% | -0.15 | -10 |
| 1717 | 長興 | 化學工業 | 70.40 | 2.62% | -3.03% | -5.76% | -0.98% | 0.25% | -203 | 37.05 | 0.72 | 94.59% | 140.0% | 16 | 2 | 14 | 23.58% | 7.03% | 8.93% | 29.37% | 51 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.09% | 0.09% | 0.00% | -0.00% | -0.07% | 0.59% | 0.92% | 1.22% | -0.04% | 0.05% | 2.58% | 2.02% | 0.35% | -1 | -5.11% | -3.4% | 5.97% | -3.5% | 5.0% | -0.54 | 1 |
| 1718 | 中纖 | 化學工業 | 11.15 | 0.90% | -5.51% | -7.85% | 5.19% | 0.57% | -17 | 18.9 | 0.29 | 70.59% | 虧轉盈 | 22 | 2 | 0 | N/A | N/A | -19.18% | 32.11% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.56% | 1.64% | 0.00% | -0.12% | -0.16% | -0.17% | 0.00% | 0.00% | 0.06% | 0.37% | -0.44% | -2.54% | -1.36% | -1 | 2.69% | -3.2% | 11.12% | 2.1% | 25.6% | -0.1 | -8 |
| 1720 | 生達 | 生技醫療業 | 56.80 | -0.53% | -0.53% | -1.22% | 1.25% | 0.07% | -11 | 10.35 | 1.19 | -8.46% | 8.18% | -3 | -1 | 5 | 43.76% | 21.32% | 12.17% | 11.16% | 200 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 1.52% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.01% | 0.23% | -0.16% | -0.87% | -0.51% | -0.73% | -1 | 0.88% | -0.1% | -0.35% | 0.5% | -6.0% | 0.0 | -7 |
| 1721 | 國慶科技 | 化學工業 | 23.30 | 1.08% | -5.28% | -14.65% | -4.51% | 0.35% | -24 | - | -0.26 | 持續虧損 | 持續虧損 | 2 | 2 | 2 | -3.81% | -14.54% | -11.04% | -17.20% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.02% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.65% | 2.47% | -6.24% | 2.67% | -2 | -13.52% | -10.3% | 15.88% | 1.8% | 9.4% | -0.58 | -13 |
| 1722 | 台肥 | 化學工業 | 41.50 | -0.36% | -0.95% | -1.19% | -0.60% | 0.19% | -1 | 49.4 | 0.24 | 26.32% | -45.45% | 2 | 2 | 1 | 13.62% | 4.8% | 28.29% | 6.97% | 4 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.17% | -1.39% | 0.00% | -0.00% | 0.00% | 0.01% | 0.03% | -0.61% | -0.19% | -0.86% | -3.01% | -1.97% | -5.80% | -3 | -0.12% | -0.3% | -9.64% | -4.3% | -9.7% | 0.12 | -6 |
| 1723 | 中碳 | 化學工業 | 81.20 | 1.00% | -2.64% | -2.64% | 0.62% | 0.16% | -11 | 26.11 | 1.30 | 68.83% | 94.03% | 6 | 2 | 0 | 23.55% | 14.62% | 31.02% | 61.87% | 24 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.29% | 1.91% | 0.00% | 0.00% | -0.08% | -0.02% | 0.22% | 0.08% | -0.37% | 0.16% | 0.44% | 0.78% | 0.71% | 1 | 0.62% | -1.5% | -4.43% | -2.9% | 2.5% | -0.25 | -6 |
| 1725 | 元禎 | 化學工業 | 32.80 | 1.86% | -1.06% | -6.69% | -3.53% | 0.03% | 1 | 13.39 | 0.77 | 234.78% | 虧轉盈 | 2 | 2 | 0 | 4.77% | 2.32% | 6.31% | 50.57% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.25% | 0.25% | 0.25% | -14 | -4.12% | -3.2% | 8.54% | 0.5% | 6.5% | -0.35 | 1 |
| 1726 | 永記 | 化學工業 | 76.20 | -0.13% | 0.40% | 0.00% | -0.78% | 0.01% | -8 | 11.91 | 1.63 | -19.7% | 40.52% | -1 | -1 | 0 | 27.77% | 13.07% | 11.41% | 9.53% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.24% | 0.00% | 0.00% | -0.00% | -0.00% | 0.03% | 0.03% | -0.02% | 0.20% | 0.08% | -0.37% | -0.47% | -1 | -0.39% | 0.1% | -1.44% | -0.9% | -0.7% | 0.05 | 4 |
| 1727 | 中華化 | 化學工業 | 95.90 | 4.92% | -1.13% | -7.34% | -17.68% | 1.73% | 1 | 138.99 | 0.38 | 35.71% | 533.33% | 13 | 2 | 0 | 17.85% | 8.94% | -1.52% | 40.38% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.39% | 2.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -16.82% | -2.43% | -7.26% | -1.81% | 4 | -13.66% | -6.9% | 24.71% | -0.4% | 32.5% | -1.92 | 1 |
| 1730 | 花仙子 | 化學工業 | 51.00 | -0.39% | -0.20% | -0.39% | -0.39% | 0.03% | 2 | 10.69 | 1.02 | -31.08% | 15.91% | -3 | -1 | 0 | 50.78% | 15.89% | 8.32% | 5.58% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -8 | -0.39% | -0.3% | -0.78% | -0.6% | -2.6% | -0.0 | -1 |
| 1731 | 美吾華 | 生技醫療業 | 21.05 | 0.00% | 0.48% | 0.24% | 0.24% | 0.03% | -36 | 13.85 | 0.52 | 20.93% | 33.33% | 53 | 2 | 0 | 62.13% | 14.44% | 6.79% | 9.68% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.28% | -1.07% | -2.22% | -3 | 0.71% | 0.4% | -0.24% | 0.5% | -1.7% | 0.01 | -1 |
| 1732 | 毛寶 | 化學工業 | 26.25 | 0.00% | -0.76% | -3.14% | 0.19% | 0.23% | 1 | 21.34 | 0.26 | -25.71% | 虧轉盈 | -3 | -1 | 0 | 41.73% | 8.08% | 0.07% | -3.18% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | -2.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | 0.00% | -3.79% | -1 | 0.38% | -1.2% | -3.62% | -0.3% | -2.2% | -0.07 | -10 |
| 1733 | 五鼎 | 生技醫療業 | 29.70 | 0.00% | -0.50% | -2.14% | -1.16% | 0.02% | -722 | 15.63 | 0.37 | -54.32% | 27.59% | -2 | -1 | 0 | 33.72% | 13.31% | -4.77% | -23.03% | -13 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | 0.56% | 1.00% | 2.59% | 5.60% | 7.01% | -3 | 0.34% | -1.0% | -7.74% | -3.6% | -1.5% | 0.0 | -4 |
| 1734 | 杏輝 | 生技醫療業 | 30.70 | 0.00% | -0.49% | -3.31% | -4.36% | 0.07% | 4 | 17.15 | 0.48 | 23.08% | 26.32% | 1 | 1 | 1 | 45.4% | 11.96% | -18.19% | -22.55% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 0.33% | 0.45% | 3.80% | 5.44% | -1 | -4.56% | -2.6% | -3.58% | -2.7% | -2.1% | -0.13 | 2 |
| 1735 | 日勝化 | 化學工業 | 23.15 | 1.54% | 9.98% | 4.51% | 14.32% | 0.14% | -3 | 19.79 | 0.19 | -5.0% | 虧轉盈 | -3 | -2 | 0 | 19.08% | 4.91% | -8.39% | -0.21% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.00% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.01% | 0.41% | 0.43% | 0.60% | -4.13% | -2 | 12.74% | 3.9% | 11.45% | 10.3% | 7.2% | 0.06 | 4 |
| 1736 | 喬山 | 運動休閒 | 120.50 | -1.63% | -0.82% | -0.82% | -4.37% | 0.22% | 1 | 10.9 | 3.19 | 3887.5% | 762.16% | 1 | 1 | 1 | 57.41% | 7.5% | 14.79% | 17.23% | 8 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -0.34% | 0.00% | -0.00% | 0.03% | -0.19% | 0.04% | -0.32% | 0.24% | -0.14% | -0.47% | 0.53% | -0.73% | -2 | -6.64% | -1.8% | -13.69% | -5.0% | -7.9% | 0.1 | -1 |
| 1737 | 臺鹽 | 食品工業 | 30.20 | 0.17% | 0.33% | 0.67% | 0.00% | 0.03% | -1 | 15.49 | 0.40 | -14.89% | -6.98% | -2 | -2 | 0 | 39.26% | 12.66% | -0.72% | 2.88% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.24% | -1.05% | -0.91% | 0.26% | 1 | 0.50% | 0.4% | -5.63% | -1.6% | -4.0% | 0.06 | 1 |
| 1752 | 南光 | 生技醫療業 | 30.75 | -0.32% | -2.23% | -7.10% | -1.91% | 0.05% | -2 | 15.15 | 0.52 | 62.5% | 0.0% | 1 | 1 | 1 | 36.11% | 13.75% | -4.18% | -14.41% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.46% | -0.25% | 0.03% | 1.33% | -1 | -2.44% | -2.7% | -4.07% | -2.8% | -9.8% | -0.13 | -10 |
| 1760 | 寶齡富錦 | 生技醫療業 | 52.00 | 0.19% | -2.26% | -5.80% | -3.53% | 0.05% | -5 | 20.72 | 0.46 | -23.33% | 4.55% | -3 | -1 | 0 | 51.25% | 14.07% | -24.30% | 1.06% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.27% | 0.08% | 1.57% | -1 | -5.00% | -3.2% | -13.65% | -6.6% | -14.7% | -0.15 | -10 |
| 1762 | 中化生 | 生技醫療業 | 33.60 | -0.44% | -2.18% | -4.14% | 0.00% | 0.05% | -12 | - | 0.75 | -54.27% | 虧轉盈 | -1 | -1 | 0 | 39.96% | 17.24% | 16.95% | 90.54% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.26% | 0.61% | 1.57% | 1.89% | 2 | -2.23% | -2.0% | -6.4% | -3.3% | 5.6% | -0.07 | -9 |
| 1773 | 勝一 | 化學工業 | 164.00 | 0.92% | 0.00% | -5.75% | -0.61% | 0.11% | -2 | 19.03 | 2.44 | 3.39% | 33.33% | 54 | 3 | 0 | 36.09% | 23.01% | -6.16% | 35.23% | -2 | -1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 3.25% | 0.00% | -0.00% | -0.03% | -0.41% | -0.03% | -0.94% | -0.35% | 0.13% | -0.78% | -1.61% | -0.92% | 1 | -2.13% | -3.8% | 5.49% | -0.0% | 2.4% | -1.36 | -3 |
| 1776 | 展宇 | 化學工業 | 18.60 | 0.00% | -0.53% | -3.12% | 2.76% | 0.07% | -2 | 20.44 | 0.31 | -11.43% | 虧轉盈 | -1 | -1 | 0 | 22.8% | 8.83% | 16.29% | -7.63% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | 0.68% | 0.69% | -0.74% | -0.84% | -7 | 2.42% | -0.2% | 8.6% | 4.4% | 9.8% | -0.06 | -2 |
| 1783 | 和康生 | 生技醫療業 | 36.60 | 0.83% | -1.08% | -4.06% | 0.00% | 0.04% | -9 | 11.26 | 0.88 | 49.15% | 35.38% | 1 | 1 | 0 | 69.22% | 27.97% | 28.55% | 35.27% | 8 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | 0.00% | -0.19% | -0.13% | 1.91% | 1 | -1.78% | -1.9% | -10.38% | -4.4% | -10.6% | -0.08 | 1 |
| 1786 | 科妍 | 生技醫療業 | 39.35 | 0.90% | -0.76% | -4.95% | -8.49% | 0.21% | -1 | 16.19 | 0.47 | 62.07% | 虧轉盈 | 1 | 1 | 0 | 68.27% | 12.02% | -7.93% | 1.27% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.02% | -2.15% | 0.07% | 2.44% | 4 | -10.04% | -3.9% | -26.56% | -12.3% | -33.5% | 0.0 | 1 |
| 1789 | 神隆 | 生技醫療業 | 20.00 | 1.27% | 3.63% | 2.04% | 5.82% | 0.10% | 6 | 400.0 | -0.04 | 盈轉虧 | 盈轉虧 | -53 | -2 | 0 | 26.62% | -4.25% | 55.27% | 74.45% | 5 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.04% | 0.11% | 0.23% | 0.26% | 0.08% | -28 | 5.25% | 3.7% | 5.5% | 5.1% | -1.3% | 0.06 | 2 |
| 1795 | 美時 | 生技醫療業 | 174.00 | 0.29% | -1.14% | -5.18% | -1.97% | 0.18% | 1 | 12.0 | 2.47 | 13.3% | -12.41% | 1 | 1 | 1 | 52.22% | 24.59% | 31.28% | 127.97% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.77% | -9.06% | 0.00% | -0.00% | 0.00% | -0.07% | -0.07% | -0.95% | -0.09% | -0.07% | 0.77% | -1.62% | -9.38% | -2 | -2.87% | -2.1% | -8.05% | -4.4% | -23.0% | -0.42 | -6 |
| 1802 | 台玻 | 玻璃陶瓷 | 65.60 | 0.61% | -0.61% | 3.31% | 13.89% | 4.31% | 1 | 75.4 | 0.44 | 120.0% | 虧轉盈 | 17 | 4 | 16 | 21.44% | 10.45% | 8.18% | 34.11% | 60 | 4 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.21% | 3.61% | -0.01% | 0.14% | 0.17% | 0.20% | 0.24% | 0.09% | -0.16% | 1.15% | 1.60% | -1.29% | -4.35% | 2 | 8.69% | 2.9% | 19.05% | 9.1% | 14.9% | 0.22 | -2 |
| 1805 | 寶徠 | 建材營造業 | 9.95 | -0.30% | 0.20% | -0.40% | -1.97% | 0.02% | -25 | 82.92 | -0.08 | 盈轉虧 | 持續虧損 | -2 | -1 | 0 | 35.52% | 8.33% | 0.88% | 0.88% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.01% | 0.21% | -0.25% | 0.80% | -19 | -1.01% | -0.3% | -0.3% | -1.2% | -7.0% | 0.0 | 13 |
| 1806 | 冠軍 | 玻璃陶瓷 | 7.84 | 0.00% | -1.26% | -0.51% | -1.88% | 0.02% | -17 | 49.0 | 0.04 | 虧轉盈 | 33.33% | 1 | 1 | 1 | 20.64% | -0.25% | 16.85% | -9.25% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | 0.13% | 0.05% | 0.36% | 0.46% | -0.75% | -9 | -2.04% | -1.0% | -1.79% | -1.7% | -6.7% | -0.01 | -4 |
| 1808 | 潤隆 | 建材營造業 | 37.25 | 1.22% | 7.04% | 7.19% | 16.77% | 0.73% | -1 | 9.06 | 1.46 | 37.74% | 虧轉盈 | 1 | 1 | 0 | 26.4% | 22.07% | 96.03% | 63462.78% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 0.73% | 0.00% | -0.00% | -0.29% | -0.00% | -0.00% | -2.69% | 0.14% | 0.58% | 0.94% | 2.61% | 1.53% | -3 | 15.03% | 10.2% | 11.28% | 9.4% | 16.7% | 0.34 | 2 |
| 1809 | 中釉 | 玻璃陶瓷 | 48.00 | 5.26% | 9.71% | 9.59% | 16.36% | 4.03% | 1 | 240.0 | 0.05 | 0.0% | 25.0% | 0 | 0 | 1 | 20.35% | 1.01% | 7.68% | 5.88% | 7 | 2 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.46% | -1.23% | 0.00% | 0.16% | 0.19% | 0.19% | 0.19% | 0.19% | 1.09% | 0.24% | -0.15% | -4.90% | -4.11% | -3 | 0.31% | 5.8% | 22.29% | 16.6% | 39.3% | 0.13 | 1 |
| 1810 | 和成 | 玻璃陶瓷 | 22.25 | -0.67% | -2.84% | -4.71% | -6.71% | 0.38% | 1 | 6.06 | -0.02 | 盈轉虧 | 盈轉虧 | -4 | -1 | 0 | 21.59% | -10.35% | 2.43% | 4.73% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.68% | 2.56% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | 0.62% | -0.01% | 0.15% | -2.48% | -5.10% | -4.99% | -7 | -9.89% | -4.4% | -10.56% | -8.0% | 6.5% | -0.08 | -3 |
| 1817 | 凱撒衛 | 玻璃陶瓷 | 39.95 | 0.50% | 0.38% | -0.12% | -0.87% | 0.02% | -5 | 7.96 | 1.74 | 43.8% | 91.21% | 52 | 2 | 0 | 38.38% | 15.77% | -1.34% | 15.94% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.08% | -0.31% | -0.24% | -2 | 0.25% | 0.4% | 4.13% | 0.1% | 2.1% | -0.01 | 3 |
| 1903 | 士紙 | 造紙工業 | 47.65 | -0.63% | 0.42% | 0.21% | 0.32% | 0.03% | 2 | 35.04 | -0.08 | 持續虧損 | 持續虧損 | -3 | -3 | 0 | 64.19% | -23.78% | -16.57% | -3.89% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.19% | 0.14% | 0.40% | -0.00% | -3 | -0.31% | 0.2% | 0.52% | 0.1% | -5.2% | 0.01 | 2 |
| 1904 | 正隆 | 造紙工業 | 24.55 | -0.81% | -1.80% | -2.77% | -1.21% | 0.07% | -1 | 11.37 | 0.89 | 58.93% | 虧轉盈 | 15 | 1 | 0 | 20.57% | 6.98% | -3.80% | 17.08% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.83% | 2.25% | 0.00% | -0.00% | -0.00% | -0.03% | -0.03% | -0.29% | -0.04% | 0.18% | 1.82% | 4.08% | 4.00% | -29 | -0.20% | -1.1% | 7.13% | -1.1% | 18.8% | -0.07 | -7 |
| 1905 | 華紙 | 造紙工業 | 12.75 | 0.39% | -3.04% | -0.39% | -2.67% | 0.07% | -199 | - | -0.36 | 持續虧損 | 持續虧損 | -53 | -2 | 0 | 2.99% | -7.51% | 0.11% | -0.97% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -1.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.01% | 0.04% | -0.01% | -0.47% | -0.88% | -0.94% | -3 | -2.35% | -1.0% | -3.92% | -3.5% | -3.0% | -0.0 | -5 |
| 1906 | 寶隆 | 造紙工業 | 10.90 | 0.46% | 0.46% | 0.46% | 1.87% | 0.04% | -2 | 17.87 | 0.25 | 虧轉盈 | 虧轉盈 | 5 | 1 | 1 | 9.62% | 2.77% | 8.86% | 34.36% | 5 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.17% | -0.30% | -0.47% | -20 | 0.00% | 0.8% | -0.46% | -1.5% | -4.2% | 0.02 | -7 |
| 1907 | 永豐餘 | 造紙工業 | 28.40 | -2.07% | -1.39% | 0.00% | -0.18% | 0.07% | -1 | 16.71 | 0.34 | 161.54% | 580.0% | 2 | 1 | 1 | 14.07% | 0.15% | 3.11% | 3.95% | 4 | 2 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | -0.13% | 0.00% | -0.00% | -0.07% | -0.06% | 0.01% | 0.10% | -0.02% | 0.06% | 0.63% | 1.67% | 2.11% | 1 | 0.00% | -0.1% | -8.63% | -2.9% | 6.2% | 0.05 | -1 |
| 1909 | 榮成 | 造紙工業 | 10.00 | -0.50% | -1.48% | -2.44% | -0.99% | 0.10% | -1 | 43.48 | 0.21 | 虧轉盈 | 虧轉盈 | 15 | 1 | 6 | 10.86% | 0.96% | 4.22% | 25.29% | 53 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.26% | 0.05% | -0.14% | 0.38% | 1.82% | 1.82% | 1 | -3.00% | -1.6% | 0.0% | -4.5% | 0.5% | -0.01 | -6 |
| 2002 | 中鋼 | 鋼鐵工業 | 19.75 | 0.00% | 1.28% | 2.86% | 5.90% | 0.22% | -8 | - | 0.13 | 虧轉盈 | 虧轉盈 | 9 | 1 | 4 | 5.78% | 1.81% | 10.92% | 27.13% | 27 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.52% | 0.00% | 0.09% | 0.09% | 0.08% | -1.72% | -1.88% | 0.40% | 1.21% | 1.60% | 0.63% | -0.61% | -5 | 2.78% | 2.4% | 3.54% | 3.3% | 3.0% | 0.06 | -1 |
| 2006 | 東和鋼鐵 | 鋼鐵工業 | 93.60 | 0.75% | 1.52% | 7.83% | 9.09% | 0.17% | -9 | 12.43 | 2.41 | 45.18% | 59.6% | 53 | 1 | 17 | 16.53% | 12.1% | 3.46% | 13.83% | 2 | 2 | 5 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 5.20% | 8.41% | 0.00% | 0.06% | -0.11% | -0.03% | -3.77% | -5.52% | 0.10% | 0.12% | 1.53% | 1.82% | 3.26% | -3 | 8.76% | 5.1% | 5.45% | 10.1% | 26.7% | 0.38 | -2 |
| 2007 | 燁興 | 鋼鐵工業 | 7.08 | 0.43% | 0.43% | 2.16% | 2.76% | 0.03% | 3 | - | -0.37 | 持續虧損 | 持續虧損 | 12 | 2 | 2 | -6.48% | -10.79% | 41.99% | 12.51% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.07% | 0.07% | 0.49% | 0.45% | -30 | 1.13% | 1.3% | 0.42% | 1.6% | -5.6% | 0.01 | -4 |
| 2008 | 高興昌 | 鋼鐵工業 | 30.65 | -0.97% | -0.97% | -0.65% | 0.49% | 0.01% | -3 | 47.89 | 0.21 | 61.54% | -34.38% | 2 | 2 | 0 | 16.86% | 10.1% | -3.83% | -11.03% | -5 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.23% | 0.39% | 1.04% | -28 | -1.47% | -0.4% | -0.16% | -0.3% | 3.9% | -0.0 | 2 |
| 2009 | 第一銅 | 鋼鐵工業 | 38.40 | 0.26% | -2.41% | -5.30% | -2.41% | 0.14% | -2 | 36.92 | 0.28 | 33.33% | 虧轉盈 | 2 | 2 | 6 | 12.31% | 10.4% | 0.42% | 36.02% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.43% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.23% | 0.04% | 1.73% | 0.45% | -0.42% | 1 | -4.17% | -2.6% | -3.91% | -3.4% | -7.6% | -0.16 | -8 |
| 2010 | 春源 | 鋼鐵工業 | 23.40 | -1.06% | 0.65% | 4.46% | 6.85% | 0.14% | -2 | 9.32 | 0.78 | 36.84% | 30.0% | 53 | 1 | 4 | 11.68% | 7.89% | -0.13% | -0.10% | -6 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.70% | -1.09% | 0.00% | 0.00% | -0.00% | -0.00% | 0.03% | -0.04% | 0.27% | 0.49% | 1.17% | -1.90% | -0.05% | -16 | 1.71% | 2.2% | 1.92% | 3.5% | 3.2% | 0.07 | -1 |
| 2012 | 春雨 | 鋼鐵工業 | 14.40 | 0.35% | -0.35% | 2.86% | 1.77% | 0.01% | -13 | - | -0.07 | 持續虧損 | 盈轉虧 | 1 | 1 | 1 | 14.82% | 2.94% | 8.09% | -4.47% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | -0.27% | 0.02% | 1 | 0.00% | 1.4% | -4.51% | -0.5% | -6.6% | 0.03 | 2 |
| 2013 | 中鋼構 | 鋼鐵工業 | 41.70 | -0.36% | 1.34% | 0.60% | 0.97% | 0.03% | 3 | 12.79 | 0.78 | 18.18% | 5.41% | 1 | 1 | 1 | 5.06% | 3.18% | -17.19% | -12.79% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | -0.01% | 0.20% | 0.24% | -0.79% | -15 | 0.24% | 0.6% | 0.96% | 0.6% | -1.4% | 0.04 | 4 |
| 2014 | 中鴻 | 鋼鐵工業 | 17.00 | -0.29% | -0.29% | 0.29% | 2.10% | 0.09% | -2 | - | 0.17 | 虧轉盈 | 虧轉盈 | 12 | 4 | 12 | 3.05% | 1.16% | 47.66% | -5.33% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.44% | 2.89% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | -0.01% | 0.08% | 0.31% | 0.88% | 2.09% | 2.96% | -9 | -2.35% | -0.0% | -3.82% | -0.0% | -1.7% | 0.0 | -1 |
| 2015 | 豐興 | 鋼鐵工業 | 65.30 | -1.06% | -1.21% | 0.46% | 1.71% | 0.02% | -1 | 15.47 | 0.92 | -36.55% | -6.12% | -1 | -1 | 0 | 12.25% | 9.05% | -8.81% | -4.25% | -6 | -4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.45% | 0.00% | -0.00% | -0.00% | -0.00% | -0.01% | -0.35% | 0.11% | 0.48% | 0.53% | 0.71% | 0.16% | -3 | 1.68% | 0.4% | -0.77% | 1.1% | 2.2% | 0.05 | -1 |
| 2017 | 官田鋼 | 鋼鐵工業 | 8.85 | -0.23% | -0.56% | -1.34% | -1.34% | 0.02% | -200 | - | -0.16 | 持續虧損 | 盈轉虧 | -1 | -1 | 1 | 3.27% | -11.05% | -2.10% | 2.18% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.14% | -0.42% | 0.68% | -0.12% | -8 | -3.16% | -1.1% | -0.56% | -1.2% | -2.3% | -0.01 | -6 |
| 2020 | 美亞 | 鋼鐵工業 | 23.80 | 0.42% | -0.83% | -0.83% | 10.19% | 0.16% | 1 | 11.44 | 0.62 | 55.0% | 29.17% | 6 | 1 | 3 | 23.5% | 15.97% | 7.58% | -28.99% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.24% | 0.06% | 0.80% | 0.63% | -2 | -12.18% | -3.0% | 9.45% | 5.1% | 4.4% | -0.18 | 1 |
| 2022 | 聚亨 | 鋼鐵工業 | 6.98 | -0.29% | -0.43% | -2.38% | -2.24% | 0.04% | -255 | - | -0.09 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | 6.76% | -0.33% | 34.42% | -0.54% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.56% | 1.46% | 3.33% | -8 | -5.01% | -2.0% | -10.32% | -5.4% | -13.8% | -0.0 | 4 |
| 2023 | 燁輝 | 鋼鐵工業 | 14.65 | -3.62% | -2.98% | 4.27% | 7.72% | 0.11% | -1 | - | -0.12 | 持續虧損 | 持續虧損 | 7 | 4 | 4 | 9.51% | 1.29% | 9.89% | 0.12% | 1 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | -2.62% | 0.00% | -0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.17% | 0.40% | 0.51% | 1.48% | 2.19% | -29 | 6.14% | 1.8% | 5.8% | 4.6% | 3.0% | 0.07 | -4 |
| 2024 | 志聯 | 鋼鐵工業 | 13.25 | 3.92% | 2.71% | 0.38% | 3.52% | 0.30% | 253 | 45.69 | 0.11 | -31.25% | 虧轉盈 | -1 | -1 | 0 | 9.66% | 3.39% | 2.43% | 18.84% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.27% | 0.52% | -1 | 2.64% | 2.0% | -2.64% | 0.7% | -8.1% | 0.0 | 1 |
| 2025 | 千興 | 鋼鐵工業 | 13.90 | -0.71% | 4.51% | 4.12% | 9.88% | 1.29% | 15 | 10.69 | 0.29 | -38.3% | 虧轉盈 | -1 | -1 | 0 | 16.57% | 13.63% | -25.04% | 163.03% | -1 | -1 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.01% | 1.14% | 0.00% | 0.17% | 0.21% | 0.21% | 0.21% | 0.21% | 0.00% | 0.52% | 1.46% | 1.23% | 2.44% | 1 | -5.40% | 1.3% | 12.59% | 6.8% | 14.5% | -0.03 | 2 |
| 2027 | 大成鋼 | 鋼鐵工業 | 51.00 | 0.00% | 0.00% | 5.70% | 9.44% | 0.24% | -12 | 10.43 | 1.93 | 64.96% | 359.52% | 15 | 2 | 14 | 29.02% | 19.7% | 0.09% | 41.07% | 1 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 9.21% | 0.67% | 0.00% | -0.05% | 0.39% | 0.53% | -0.45% | 3.24% | 0.43% | 1.19% | 3.21% | 9.84% | 7.95% | -5 | 6.96% | 3.6% | 8.63% | 4.8% | 23.4% | 0.2 | -5 |
| 2028 | 威致 | 鋼鐵工業 | 16.50 | 0.92% | -0.60% | -1.79% | 4.43% | 0.02% | -10 | 38.37 | 0.22 | 46.67% | 46.67% | 7 | 1 | 5 | 5.3% | 3.0% | 5.33% | 8.97% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.03% | -0.05% | 0.36% | 0.46% | -30 | -3.94% | -1.0% | 6.67% | 2.7% | -3.3% | -0.06 | -2 |
| 2029 | 盛餘 | 鋼鐵工業 | 21.60 | -0.69% | -1.14% | -0.46% | 1.17% | 0.04% | -4 | 18.15 | 0.56 | 33.33% | 虧轉盈 | 5 | 3 | 9 | 15.49% | 5.18% | 15.87% | -10.95% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.17% | -0.01% | -0.13% | 0.56% | 0.72% | -3 | -3.94% | -1.3% | 4.17% | -0.3% | 2.9% | -0.04 | -6 |
| 2030 | 彰源 | 鋼鐵工業 | 29.25 | 3.36% | 0.86% | -8.59% | 5.79% | 1.51% | -9 | 14.92 | 1.05 | 72.13% | 虧轉盈 | 15 | 4 | 15 | 17.09% | 10.33% | 0.92% | 21.76% | 3 | 3 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.16% | 3.30% | 0.00% | 0.13% | 0.16% | 0.16% | 0.16% | 0.16% | -0.05% | -1.87% | 5.67% | 9.11% | 10.86% | -1 | -25.47% | -9.4% | 36.41% | 11.2% | 54.0% | -0.79 | 5 |
| 2031 | 新光鋼 | 鋼鐵工業 | 47.50 | -2.66% | -1.55% | 2.81% | 4.74% | 0.33% | -1 | 7.35 | 5.01 | 2177.27% | 60.06% | 53 | 1 | 0 | 13.54% | 9.27% | 24.53% | 37.10% | 16 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -3.11% | 0.00% | 0.00% | 0.02% | -0.01% | 0.14% | 0.48% | 0.51% | 1.05% | 2.73% | 5.44% | 5.10% | -16 | 2.11% | 1.1% | 5.26% | 3.9% | 16.2% | 0.08 | -1 |
| 2032 | 新鋼 | 鋼鐵工業 | 18.20 | 0.00% | 0.28% | 0.00% | 3.70% | 0.19% | -21 | 12.47 | 0.53 | 8.16% | 虧轉盈 | 53 | 2 | 0 | 11.54% | 7.6% | 10.79% | 8.30% | 4 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.15% | 3.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.66% | 0.66% | 2.86% | 3.33% | -3 | -11.54% | -2.4% | 6.87% | 2.9% | 9.5% | -0.11 | 4 |
| 2033 | 佳大 | 鋼鐵工業 | 68.50 | 5.55% | 4.26% | 38.38% | 83.65% | 2.69% | 1 | 201.47 | 0.06 | -33.33% | 20.0% | -3 | -2 | 0 | 15.11% | 4.48% | -2.25% | -7.49% | -2 | -2 | 5 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.16% | 0.00% | 0.19% | 0.19% | 0.19% | 0.19% | 0.19% | -0.25% | 0.88% | 11.35% | 10.89% | 8.44% | 1 | 38.18% | 22.6% | 75.18% | 90.1% | 227.8% | 0.86 | -3 |
| 2034 | 允強 | 鋼鐵工業 | 24.45 | -0.20% | 3.16% | 3.82% | 11.14% | 0.40% | -4 | 56.86 | 0.14 | 10% | 虧轉盈 | 2 | 2 | 2 | 9.72% | 3.17% | 15.28% | 47.39% | 36 | 1 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.16% | 0.00% | 0.13% | 0.33% | 0.33% | 0.33% | 0.33% | 0.54% | 1.87% | 3.91% | 3.66% | 5.33% | -3 | -1.43% | 2.2% | 17.79% | 12.2% | 17.7% | -0.04 | -1 |
| 2038 | 海光 | 鋼鐵工業 | 12.55 | -0.79% | 0.40% | 0.40% | 3.72% | 0.05% | -2 | - | -0.14 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 1.38% | -1.03% | 11.02% | -14.76% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.10% | -0.32% | -0.13% | 0.94% | 23 | -5.18% | -0.6% | -1.99% | -0.2% | -9.5% | 0.01 | -1 |
| 2049 | 上銀 | 電機機械 | 343.50 | 4.57% | 12.62% | 1.63% | 6.18% | 2.19% | 26 | 52.12 | 2.39 | 45.73% | 512.82% | 14 | 4 | 10 | 33.14% | 11.98% | 0.45% | 30.14% | 49 | 7 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.32% | 10.02% | 0.00% | -0.17% | -0.88% | -0.62% | -0.43% | -0.40% | -0.07% | -1.08% | 0.33% | -0.35% | 6.40% | 2 | 2.47% | 5.4% | -12.66% | -0.3% | 16.8% | 0.97 | 2 |
| 2059 | 川湖 | 電子零組件業 | 10150.00 | 3.47% | 2.32% | -4.06% | -18.08% | 0.35% | -25 | 55.96 | 74.38 | 103.34% | 1053.18% | 53 | 1 | 8 | 84.18% | 77.05% | -30.96% | 196.22% | -2 | -1 | 7 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | -0.83% | 0.02% | 0.20% | -0.44% | 0.18% | 1.86% | -0.83% | -0.19% | -0.20% | -0.68% | -1.89% | 0.13% | -1 | -18.77% | -6.3% | -9.46% | -17.5% | 52.4% | -69.0 | 7 |
| 2062 | 橋椿 | 居家生活 | 17.85 | 0.85% | -0.56% | -1.11% | -1.11% | 0.03% | -2 | 66.11 | 0.20 | 10% | 53.85% | 1 | 1 | 1 | 11.13% | 3.16% | -10.10% | -5.03% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -1.10% | -0.01% | -0.15% | -0.09% | -0.26% | 0.69% | -6 | -1.12% | -0.5% | -4.76% | -3.4% | -10.4% | 0.01 | 1 |
| 2069 | 運錩 | 鋼鐵工業 | 28.25 | -2.08% | 15.31% | 15.54% | 13.45% | 1.30% | -3 | 11.04 | 1.02 | 59.38% | 240.0% | 15 | 4 | 29 | 14.66% | 7.61% | 7.13% | 17.35% | 16 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.09% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 1.60% | 2.73% | 3.66% | 6.56% | -3 | 5.49% | 10.1% | 30.62% | 21.8% | 42.3% | 0.33 | 7 |
| 2072 | 世紀風電 | 綠能環保 | 122.50 | 0.82% | -1.61% | -7.89% | -3.92% | 0.06% | -7 | - | 4.04 | -23.19% | 10% | -2 | -2 | 0 | 25.23% | 23.06% | 1.30% | 10.00% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | NaN% | -0.01% | -0.01% | -0.97% | -1.42% | NaN% | -2 | -7.35% | -4.2% | -25.71% | -10.0% | N/A | -0.33 | 1 |
| 2101 | 南港 | 橡膠工業 | 28.90 | -0.86% | -4.46% | -5.09% | -3.83% | 0.26% | 5 | 5.22 | 2.21 | 18.82% | 虧轉盈 | 6 | 4 | 0 | 42.52% | 32.65% | 87.51% | 269.96% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.45% | 0.71% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | 0.03% | -0.21% | -0.86% | -2.00% | -0.66% | 0.16% | -1 | -3.46% | -2.6% | -22.84% | -6.9% | -14.2% | -0.01 | -6 |
| 2102 | 泰豐 | 橡膠工業 | 15.70 | 0.32% | -3.38% | -3.98% | -5.71% | 0.08% | 4 | 1.83 | -0.10 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 18.85% | -99.66% | -10.93% | -13.08% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.68% | 0.00% | 0.00% | 0.03% | 0.03% | 0.01% | 0.03% | -0.03% | -0.27% | -0.10% | 1.22% | 2.48% | 2 | -5.41% | -3.4% | -18.79% | -10.3% | -16.4% | 0.0 | 1 |
| 2103 | 台橡 | 橡膠工業 | 27.95 | -1.06% | -2.44% | -4.12% | 0.18% | 0.28% | -1 | 11.27 | 1.73 | 226.42% | 虧轉盈 | 18 | 3 | 14 | 17.01% | 11.09% | 8.17% | 23.10% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.40% | 0.74% | 0.00% | 0.00% | 0.03% | 0.03% | -0.02% | -0.03% | -0.17% | 0.79% | 4.21% | 8.09% | 3.87% | -1 | -0.72% | -2.1% | 10.55% | 0.5% | 30.8% | -0.17 | -8 |
| 2104 | 國際中橡 | 橡膠工業 | 11.25 | 0.45% | -2.17% | -3.43% | -3.43% | 0.17% | -21 | - | -0.51 | 持續虧損 | 持續虧損 | 3 | 3 | 1 | -11.46% | -20.42% | -13.73% | 6.79% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | -1.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.08% | -0.04% | 0.16% | 1.42% | 0.62% | -1.25% | -3 | 0.89% | -1.8% | 11.29% | 4.2% | 1.7% | -0.07 | -8 |
| 2105 | 正新 | 橡膠工業 | 31.05 | -2.51% | -3.57% | 1.64% | 3.16% | 0.22% | -1 | 17.06 | 0.48 | -15.79% | 71.43% | -1 | -1 | 0 | 24.84% | 9.96% | 7.49% | 12.52% | 5 | 1 | -4 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.18% | -4.95% | -0.00% | -0.02% | -0.06% | -0.02% | 2.52% | -2.84% | 0.38% | 0.93% | 0.05% | 0.53% | -4.17% | -4 | 1.29% | -0.3% | -1.13% | 0.5% | -0.2% | 0.08 | -5 |
| 2106 | 建大 | 橡膠工業 | 16.65 | -1.48% | -3.76% | -0.60% | 0.00% | 0.11% | -1 | 34.69 | 0.21 | 75.0% | 虧轉盈 | 5 | 2 | 0 | 19.73% | 3.0% | 3.51% | 1.38% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.75% | 0.00% | -0.00% | -0.00% | 0.01% | 0.00% | -0.00% | 0.00% | -0.12% | -0.70% | -0.35% | -1.29% | -4 | 0.00% | -1.2% | -8.41% | -2.5% | -8.4% | 0.01 | -5 |
| 2107 | 厚生 | 橡膠工業 | 28.55 | -1.21% | 0.88% | 1.60% | 6.13% | 0.09% | -3 | 15.19 | 0.91 | 295.65% | 97.83% | 14 | 2 | 4 | 39.07% | 26.32% | -4.05% | 12.87% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.58% | 1.25% | 4.32% | 7.18% | -5 | 5.43% | 1.4% | 11.03% | 5.5% | 10.9% | 0.03 | -2 |
| 2108 | 南帝 | 橡膠工業 | 28.90 | 1.05% | -0.86% | -3.67% | 0.52% | 0.08% | -18 | 16.24 | 0.94 | 176.47% | 4600.0% | 16 | 4 | 15 | 30.4% | 16.6% | 3.06% | 29.75% | 3 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | 0.88% | 0.00% | 0.00% | -0.00% | -0.00% | 0.05% | 0.05% | -0.12% | -0.05% | 0.79% | 1.68% | 0.33% | -9 | 0.52% | -0.7% | 0.69% | -1.5% | 7.2% | -0.07 | -8 |
| 2109 | 華豐 | 橡膠工業 | 14.40 | 0.35% | 0.35% | 0.35% | -3.03% | 0.02% | 1 | 10.51 | 0.31 | -24.39% | 121.43% | -2 | -1 | 0 | 21.94% | 9.27% | 9.53% | 46.10% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.07% | 0.10% | 0.09% | 0.21% | 2 | 0.00% | 0.5% | -0.35% | -1.4% | -1.8% | 0.01 | 13 |
| 2114 | 鑫永銓 | 橡膠工業 | 90.10 | 0.67% | 1.35% | -0.33% | 0.11% | 0.00% | -18 | 14.37 | 1.67 | 18.44% | 46.49% | 17 | 1 | 0 | 39.12% | 31.46% | 1.96% | 8.97% | 48 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.40% | 2.10% | 1.49% | 1 | 0.22% | 0.3% | 2.66% | 1.0% | 0.9% | -0.07 | 2 |
| 2115 | 六暉-KY | 汽車工業 | 24.40 | 0.62% | -0.61% | -1.41% | 2.74% | 0.01% | -14 | 15.44 | 0.97 | 259.26% | 46.97% | 12 | 2 | 1 | 19.32% | 8.15% | 6.15% | 47.75% | 65 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 1.11% | -1.89% | -8 | 2.05% | -0.1% | 7.58% | 2.1% | 6.4% | -0.07 | -8 |
| 2201 | 裕隆 | 汽車工業 | 29.25 | -0.34% | -0.51% | 1.74% | 0.00% | 0.11% | -39 | 32.5 | 0.15 | -57.14% | 36.36% | -3 | -1 | 0 | 32.76% | 9.68% | 3.23% | 2.42% | 8 | 1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -3.82% | 0.00% | 0.00% | 0.01% | 0.01% | -0.05% | -0.05% | -0.30% | -0.41% | -1.06% | 0.13% | -0.89% | 1 | 0.00% | 0.8% | 6.84% | -0.2% | -0.0% | 0.03 | 2 |
| 2204 | 中華 | 汽車工業 | 53.60 | -2.55% | 1.13% | 3.08% | 2.10% | 0.38% | -1 | 8.62 | 2.01 | 70.34% | 55.81% | 7 | 1 | 1 | 14.3% | 5.12% | 24.66% | 4.17% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.44% | -3.71% | 0.00% | -0.00% | -0.01% | -0.56% | -0.37% | -0.83% | 0.13% | -0.12% | -0.92% | 0.50% | 0.56% | -2 | 2.43% | 2.5% | 5.22% | 1.5% | -2.8% | 0.24 | -1 |
| 2206 | 三陽工業 | 汽車工業 | 63.20 | -0.16% | -1.56% | -1.25% | -0.78% | 0.05% | -1 | 10.78 | 1.77 | 29.2% | 16.45% | 9 | 2 | 0 | 20.96% | 8.71% | 0.65% | -3.11% | 1 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -1.25% | 0.00% | -0.00% | 0.00% | -0.09% | 0.22% | -1.20% | 0.17% | 0.53% | 0.75% | 3.21% | 4.29% | -3 | 1.74% | -0.7% | 1.9% | -0.1% | 3.6% | -0.05 | -6 |
| 2207 | 和泰車 | 汽車工業 | 535.00 | -2.90% | -0.93% | 1.52% | 2.88% | 0.04% | -1 | 13.15 | 13.62 | 71.32% | 91.83% | 53 | 1 | 0 | N/A | N/A | -0.16% | 28.17% | -5 | -2 | -5 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | -0.68% | -0.00% | -0.00% | 0.00% | 0.02% | -1.26% | -0.92% | -0.02% | 0.03% | 0.28% | 0.15% | -0.88% | -3 | 4.86% | 1.2% | 3.55% | 2.2% | 4.0% | 1.08 | -1 |
| 2208 | 台船 | 航運業 | 18.05 | 0.84% | -0.28% | -2.70% | -7.91% | 0.07% | -24 | 36.84 | 0.21 | 200.0% | 虧轉盈 | 41 | 1 | 0 | -5.91% | -9.53% | -17.66% | 14.61% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.27% | 1.01% | 0.00% | -0.00% | -0.00% | -0.00% | -0.06% | -0.10% | -0.22% | -1.11% | -1.11% | -3.52% | 0.08% | -1 | -6.09% | -1.5% | -4.43% | -4.3% | -9.5% | -0.04 | 2 |
| 2211 | 長榮鋼 | 鋼鐵工業 | 81.80 | -3.76% | 2.00% | 1.87% | 1.74% | 0.25% | -1 | 11.1 | 2.19 | 104.67% | -27.0% | 2 | 1 | 1 | 25.73% | 20.01% | -1.02% | -17.07% | -4 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -7.44% | 0.00% | -0.00% | 0.02% | -0.00% | -0.28% | 3.80% | 0.00% | -0.57% | -2.72% | -3.35% | -3.86% | -2 | 2.57% | 2.1% | -7.7% | -0.1% | -13.4% | 0.44 | -1 |
| 2227 | 裕日車 | 汽車工業 | 42.95 | -0.12% | -1.60% | -2.61% | -4.56% | 0.03% | 5 | - | -1.71 | 持續虧損 | 持續虧損 | -53 | -2 | 0 | 8.34% | -5.27% | 26.82% | 10.84% | 17 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | 0.03% | 0.01% | 0.01% | 0.01% | -29 | -4.77% | -2.2% | -15.02% | -7.2% | -15.2% | -0.05 | 2 |
| 2228 | 劍麟 | 汽車工業 | 71.40 | 5.00% | -1.11% | -3.90% | -5.68% | 0.28% | -2 | 17.54 | 0.88 | 1.15% | -19.27% | 1 | 1 | 0 | 21.74% | 7.76% | 9.54% | 3.71% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.52% | 0.23% | 0.36% | -0.66% | 0.16% | -1.69% | -3 | -4.76% | -2.0% | -6.58% | -4.0% | -18.4% | -0.42 | 1 |
| 2231 | 為升 | 汽車工業 | 87.80 | 2.09% | -0.45% | -3.30% | -3.94% | 0.08% | -7 | - | -0.01 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 35.92% | 1.25% | 24.71% | -12.24% | 7 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.47% | -2.58% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | -0.12% | -0.04% | 0.22% | -0.57% | -2.29% | 0.95% | -7 | -7.86% | -2.6% | -12.53% | -4.8% | -11.9% | -0.34 | 1 |
| 2233 | 宇隆 | 汽車工業 | 149.50 | 0.34% | -1.32% | -8.56% | -8.56% | 0.33% | -2 | 21.99 | 1.81 | 13.84% | 41.41% | 4 | 1 | 0 | 29.61% | 11.97% | 3.43% | 6.48% | 3 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 1.72% | 0.00% | 0.00% | -0.14% | -0.34% | -0.41% | -0.77% | 0.08% | -0.22% | -6.16% | -19.42% | -9.74% | -2 | -11.71% | -6.1% | -34.45% | -11.9% | -33.9% | -0.81 | 2 |
| 2236 | 百達-KY | 汽車工業 | 99.10 | 0.71% | 23.57% | 21.00% | -10.72% | 0.97% | -3 | - | 0.13 | -31.58% | 虧轉盈 | -1 | -1 | 0 | 12.75% | 3.75% | -18.95% | 31.99% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -3.84% | -2.62% | -5.93% | -1.86% | -1 | -10.49% | 9.5% | -32.19% | -10.7% | -19.6% | 2.64 | 10 |
| 2239 | 英利-KY | 汽車工業 | 18.20 | -1.09% | 4.90% | 3.41% | -3.70% | 0.03% | -11 | - | -2.14 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 7.37% | -6.94% | 20.12% | -8.74% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.13% | 0.41% | 0.35% | 0.96% | 0 | -4.12% | 1.3% | -7.97% | -4.3% | -24.5% | 0.12 | 8 |
| 2241 | 艾姆勒 | 汽車工業 | 46.25 | 4.17% | -4.74% | -10.19% | 5.96% | 1.13% | -22 | - | -0.27 | 持續虧損 | 持續虧損 | -5 | -2 | 0 | 9.3% | -8.26% | -10.14% | 9.68% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.62% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.20% | 9.10% | 5.57% | 12.02% | 10.20% | 1 | 0.22% | -2.7% | 29.41% | 18.0% | 29.0% | -0.84 | -11 |
| 2243 | 宏旭-KY | 汽車工業 | 54.00 | 0.19% | -5.59% | -9.24% | 5.26% | 0.32% | -4 | 46.15 | -0.33 | 盈轉虧 | 盈轉虧 | -2 | -2 | 0 | 10.76% | 2.46% | 23.22% | 62.50% | 6 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 5.97% | 7.81% | 0.00% | -0.13% | -0.18% | -0.19% | -0.12% | 0.00% | 0.24% | -0.17% | -0.64% | 12.65% | 19.62% | -3 | 2.59% | -4.3% | 25.83% | 11.2% | 73.5% | -0.75 | -10 |
| 2247 | 汎德永業 | 汽車工業 | 220.00 | -1.79% | 0.00% | -3.08% | -4.35% | 0.28% | 4 | 15.86 | 4.20 | 78.72% | -32.37% | 3 | 1 | 0 | 11.63% | 3.09% | 16.44% | 0.06% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.72% | 0.00% | -0.00% | -0.00% | 0.01% | 0.21% | -0.19% | 0.00% | 0.00% | 0.00% | -0.03% | -0.56% | 1 | -2.05% | -1.6% | -3.86% | -3.0% | -8.7% | -0.6 | 2 |
| 2248 | 華勝-KY | 汽車工業 | 60.30 | 0.17% | 0.50% | -1.79% | -2.58% | 0.01% | -1 | 8.32 | 2.18 | 16.58% | 156.47% | 7 | 1 | 0 | 31.38% | 16.03% | 3.63% | 21.69% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.06% | -1.97% | -2.05% | 2 | -1.66% | 0.0% | 2.99% | -0.8% | 9.7% | -0.02 | 3 |
| 2250 | IKKA-KY | 汽車工業 | 53.00 | 2.71% | 3.11% | -2.57% | -7.02% | 0.41% | 57 | 20.15 | 0.20 | -68.75% | -80.39% | -12 | -5 | 0 | 16.24% | 2.3% | 4.43% | -4.53% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 2.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.10% | 1.10% | 1.12% | -0.08% | -0.77% | 2 | -7.55% | -0.8% | -12.64% | -6.6% | -17.1% | -0.01 | 5 |
| 2301 | 光寶科 | 電腦及週邊設備業 | 261.50 | 3.56% | -0.95% | -9.20% | -7.76% | 0.55% | -1 | 30.58 | 3.14 | 89.16% | 127.54% | 53 | 1 | 53 | 24.71% | 12.8% | -3.80% | 22.15% | -2 | -1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.36% | 11.76% | 0.00% | 0.01% | 0.10% | 0.75% | -1.82% | -8.27% | -0.21% | -0.76% | 1.42% | -0.69% | 0.59% | 2 | -6.88% | -5.5% | 5.54% | -7.1% | 25.0% | -3.16 | 1 |
| 2302 | 麗正 | 半導體業 | 44.95 | 2.63% | 6.64% | -8.82% | -1.75% | 1.27% | 1 | 42.01 | 0.35 | 40.0% | 400.0% | 2 | 2 | 1 | 35.58% | 14.17% | -11.99% | 39.87% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.53% | 0.70% | 0.00% | -0.11% | -0.14% | -0.15% | 0.00% | -0.17% | -0.39% | 1.71% | 4.25% | -4.14% | -3.28% | -4 | -0.11% | -2.3% | 4.56% | 1.4% | 46.0% | -0.36 | 4 |
| 2303 | 聯電 | 半導體業 | 128.00 | 4.49% | -2.66% | -12.03% | -20.00% | 53.61% | -1 | 19.16 | 3.39 | 162.79% | 370.83% | 53 | 2 | 5 | 30.93% | 20.21% | 1.22% | 27.22% | 200 | 7 | -5 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 450.36% | 1383.27% | -0.70% | -17.15% | -96.05% | -78.71% | -722.42% | -924.48% | -0.67% | -3.75% | -3.09% | -6.30% | 0.73% | 4 | -20.70% | -9.0% | 9.38% | -5.7% | 26.2% | -2.79 | 4 |
| 2305 | 全友 | 電腦及週邊設備業 | 54.00 | 6.93% | -2.88% | -24.05% | -15.09% | 2.72% | -18 | 65.85 | 0.35 | 118.75% | 虧轉盈 | 34 | 1 | 33 | 45.67% | 17.3% | 8.47% | 212.80% | 200 | 4 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.25% | 4.30% | 0.00% | -0.01% | -0.02% | -0.03% | 0.07% | 0.11% | -0.46% | -4.44% | -2.35% | -5.44% | -7.85% | 6 | -27.22% | -9.2% | 50.93% | 20.5% | 108.6% | -2.2 | 1 |
| 2308 | 台達電 | 電子零組件業 | 1550.00 | 2.65% | -5.49% | -18.42% | -18.42% | 0.29% | -10 | 49.33 | 9.68 | 22.38% | 80.26% | 53 | 2 | 0 | 36.27% | 17.22% | 1.26% | 14.61% | 1 | 1 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -1.97% | -0.03% | 0.01% | 0.07% | 0.04% | -0.30% | 0.01% | -0.28% | -0.65% | -1.06% | -3.98% | -4.08% | 2 | -21.94% | -12.6% | -6.45% | -12.9% | -6.4% | -36.61 | 1 |
| 2312 | 金寶 | 其他電子業 | 32.20 | 1.42% | 0.47% | 2.38% | 5.23% | 0.61% | -10 | 26.83 | 0.35 | 0.0% | 75.0% | 0 | 0 | 0 | 6.88% | 2.82% | 64.90% | 13.42% | 200 | 1 | 4 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.91% | -1.70% | 0.00% | 0.00% | 0.03% | 0.05% | -1.21% | 0.07% | -0.28% | -0.02% | 1.25% | 1.05% | -2.97% | 1 | 2.95% | 2.0% | 2.8% | 1.5% | 10.3% | 0.1 | -3 |
| 2313 | 華通 | 電子零組件業 | 224.00 | 3.70% | -9.68% | -11.11% | 0.00% | 1.04% | -14 | 36.07 | 1.24 | -1.59% | 77.14% | -3 | -2 | 0 | 18.25% | 9.84% | 22.89% | 15.02% | 200 | 5 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -7.62% | -17.24% | -0.00% | 0.11% | 1.17% | 2.21% | 1.88% | 3.85% | 0.69% | 2.63% | 4.77% | -4.32% | -12.11% | -5 | -1.12% | -6.0% | 6.92% | -2.2% | 6.6% | -2.76 | -10 |
| 2314 | 台揚 | 通信網路業 | 9.05 | 0.00% | -7.75% | -16.59% | -18.47% | 0.11% | -1 | - | -0.72 | 持續虧損 | 持續虧損 | 3 | 3 | 0 | 9.51% | -29.84% | -2.00% | -67.40% | -200 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.08% | -0.09% | -0.11% | -0.04% | -0.53% | -3.57% | -19 | -23.76% | -12.2% | -34.25% | -17.3% | -42.7% | -0.15 | 1 |
| 2316 | 楠梓電 | 電子零組件業 | 151.50 | 3.06% | -5.02% | -12.17% | -4.72% | 0.75% | -18 | 10.59 | 3.01 | -14.73% | -27.47% | -1 | -1 | 0 | 1.09% | -11.96% | 6.29% | 26.49% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.75% | 9.18% | 0.00% | -0.17% | -0.22% | -2.22% | 0.03% | -1.72% | -0.17% | -0.36% | -0.66% | -0.02% | 3.53% | 3 | -9.57% | -7.6% | -5.28% | -5.9% | 10.4% | -2.26 | 1 |
| 2317 | 鴻海 | 其他電子業 | 251.50 | 1.62% | 5.01% | 2.86% | -1.76% | 0.30% | -1 | 16.52 | 4.28 | 20.22% | 33.75% | 53 | 2 | 0 | 6.15% | 3.67% | 25.70% | 38.42% | 200 | 1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.49% | 0.41% | 0.00% | 0.02% | 0.03% | 0.03% | 0.15% | -0.41% | 0.27% | -0.46% | 0.13% | -0.16% | -1.39% | -1 | 0.00% | 1.7% | -3.38% | 0.3% | 5.7% | 0.39 | 5 |
| 2321 | 東訊 | 通信網路業 | 26.20 | 0.00% | 2.75% | 2.75% | 4.80% | 0.00% | -4048 | - | 0.39 | 虧轉盈 | 290.0% | 13 | 2 | 53 | 34.96% | 6.5% | 20.46% | 4.28% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.25% | 0.49% | 1.06% | 1.37% | -4 | 7.25% | 2.9% | 43.51% | 35.3% | 61.7% | -0.28 | -1 |
| 2323 | 中環 | 光電業 | 11.80 | 2.16% | 2.61% | 8.26% | 13.46% | 0.46% | -11 | 3.89 | 1.40 | 虧轉盈 | 154.55% | 53 | 1 | 0 | 25.92% | 4.73% | 21.17% | 35.56% | 68 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | 2.73% | 0.00% | 0.00% | 0.03% | 0.03% | 0.48% | 0.15% | -0.13% | -0.01% | 0.99% | 1.36% | 4.63% | 2 | 9.32% | 4.8% | 20.51% | 8.9% | 9.7% | 0.04 | -6 |
| 2324 | 仁寶 | 電腦及週邊設備業 | 37.95 | 0.93% | 4.69% | 3.69% | 3.13% | 0.68% | -4 | 19.46 | 0.73 | 62.22% | 563.64% | 6 | 2 | 0 | 4.92% | 1.25% | 40.24% | 35.45% | 2 | 1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.41% | -1.45% | 0.00% | -0.06% | -0.08% | -0.04% | -6.56% | -12.09% | 0.82% | -1.10% | -1.30% | -5.09% | -7.76% | -1 | 2.24% | 3.6% | 3.69% | -0.4% | 12.0% | 0.27 | 5 |
| 2327 | 國巨* | 電子零組件業 | 547.00 | 4.99% | 2.43% | -13.99% | -4.54% | 1.26% | -16 | - | 4.58 | 17.44% | -52.98% | 3 | 3 | 14 | 38.32% | 25.85% | 4.51% | 46.12% | 200 | 7 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.93% | 2.19% | 0.00% | 0.01% | 0.44% | -0.76% | 2.30% | 3.76% | -0.97% | -2.09% | -5.40% | -7.84% | 0.24% | 3 | -0.18% | -6.1% | 1.28% | -4.3% | 12.6% | -8.66 | 1 |
| 2328 | 廣宇 | 電子零組件業 | 56.70 | 3.47% | 15.71% | 16.19% | 20.38% | 3.89% | 1 | 128.86 | -0.08 | 持續虧損 | 盈轉虧 | 1 | 1 | 1 | 8.22% | 0.0% | 12.68% | 34.30% | 36 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.20% | -1.33% | 0.00% | 0.00% | -0.00% | 0.00% | 0.17% | -0.01% | 2.30% | 3.18% | 5.26% | 4.03% | 5.87% | -16 | 16.14% | 13.6% | 20.37% | 19.7% | 16.7% | 0.78 | 5 |
| 2329 | 華泰 | 半導體業 | 42.30 | 1.44% | -1.17% | -4.08% | -4.62% | 0.24% | -17 | 16.27 | 0.63 | 90.91% | 16.67% | 1 | 1 | 1 | 13.03% | 5.98% | -10.32% | -8.97% | -6 | -4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.86% | -1.86% | 0.00% | -0.00% | 0.00% | 0.00% | 0.11% | 0.02% | 0.24% | 0.27% | 1.01% | -4.72% | 5.52% | -3 | -5.91% | -3.3% | -4.02% | -2.9% | -17.8% | -0.25 | 1 |
| 2330 | 台積電 | 半導體業 | 2425.00 | 1.04% | 0.21% | -4.53% | -3.00% | 3.16% | -11 | 28.11 | 27.25 | 23.41% | 77.41% | 53 | 5 | 53 | 67.03% | 59.29% | -0.57% | 54.65% | -1 | -1 | 19 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -33.16% | -122.19% | 0.13% | 1.07% | 3.31% | 3.95% | 14.59% | 23.44% | -0.16% | -0.37% | -0.23% | -1.12% | -2.26% | 2 | -2.27% | -2.2% | 2.27% | -0.5% | 14.2% | -14.31 | 2 |
| 2331 | 精英 | 電腦及週邊設備業 | 18.05 | 1.12% | 0.56% | -3.48% | -5.00% | 0.11% | -2 | 17.87 | 0.42 | 281.82% | 虧轉盈 | 2 | 2 | 0 | 8.21% | 0.32% | -14.54% | -31.93% | -18 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.15% | -4.62% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | 0.00% | 0.03% | -0.01% | 0.65% | -0.32% | -3.30% | -9 | -6.37% | -2.4% | -9.7% | -5.4% | -16.8% | -0.05 | 1 |
| 2332 | 友訊 | 通信網路業 | 20.55 | 0.74% | -0.48% | -1.67% | 0.74% | 0.68% | -28 | - | -0.02 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | 24.66% | 1.37% | 6.72% | 2.58% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.85% | -3.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 1.92% | -1.10% | -7.73% | -7.38% | -4 | -0.24% | -0.4% | -7.79% | 0.6% | 16.9% | -0.01 | -3 |
| 2337 | 旺宏 | 半導體業 | 103.50 | 0.49% | 1.47% | -10.39% | -13.03% | 4.25% | 45 | 24.58 | 3.92 | 335.56% | 虧轉盈 | 53 | 4 | 53 | 56.06% | 36.83% | 2.73% | 188.24% | 200 | 10 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.37% | 8.20% | 0.00% | 0.01% | 0.18% | -0.44% | -1.80% | 0.08% | -0.08% | -2.01% | -3.91% | -14.58% | -3.71% | -1 | -18.36% | -6.6% | -17.39% | -13.2% | -10.7% | -0.77 | 4 |
| 2338 | 光罩 | 半導體業 | 46.10 | 3.60% | 0.00% | -0.75% | -0.75% | 0.50% | -7 | - | 0.09 | -82.69% | 虧轉盈 | -1 | -1 | 0 | 16.17% | 0.07% | -1.16% | 15.42% | -4 | -4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.10% | 3.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | 1.43% | -0.35% | -2.99% | -3.74% | -5 | -2.60% | -0.9% | 15.62% | 5.9% | 3.6% | -0.34 | 1 |
| 2340 | 台亞 | 半導體業 | 44.55 | 3.85% | -6.60% | -13.33% | 29.69% | 1.55% | -18 | - | -0.44 | 持續虧損 | 持續虧損 | 6 | 2 | 2 | -1.89% | -22.14% | 4.87% | 34.27% | 55 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.28% | 4.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.44% | 4.69% | 7.02% | 6.08% | 7.30% | -1 | 8.42% | -6.9% | 28.73% | 17.9% | 35.3% | -1.03 | -10 |
| 2342 | 茂矽 | 半導體業 | 42.65 | 7.43% | 3.52% | -9.16% | -7.98% | 1.08% | 6 | - | -0.12 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 15.26% | -4.66% | -3.27% | 0.57% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 4.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -3.34% | -0.19% | -7.17% | -0.08% | -3 | -17.94% | -6.0% | 14.77% | 1.6% | 12.4% | -0.81 | 1 |
| 2344 | 華邦電 | 半導體業 | 172.00 | 5.52% | 10.61% | -1.15% | -0.29% | 1.57% | 6 | 18.98 | 5.40 | 140.0% | 虧轉盈 | 53 | 4 | 53 | 61.23% | 42.34% | 3.44% | 256.67% | 200 | 14 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -3.23% | 0.00% | -0.08% | -0.95% | -3.36% | 1.57% | 2.24% | 0.18% | -0.68% | -1.49% | -1.25% | -6.83% | -1 | -4.36% | 2.3% | 4.94% | -0.7% | 27.2% | -0.25 | 4 |
| 2345 | 智邦 | 通信網路業 | 1815.00 | 3.12% | -9.48% | -14.79% | -3.97% | 0.53% | -18 | 28.52 | 19.78 | 32.57% | 119.53% | 53 | 1 | 0 | 19.63% | 14.72% | -1.16% | 66.13% | -1 | -1 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 1.59% | -0.00% | 0.16% | -0.21% | -2.16% | -1.58% | -0.12% | -0.41% | -0.89% | -1.99% | -1.66% | 0.64% | 11 | 2.20% | -7.0% | -22.04% | -9.8% | -3.4% | -21.18 | -10 |
| 2347 | 聯強 | 電子通路業 | 102.50 | 0.49% | 1.49% | 3.64% | 8.47% | 0.41% | -10 | 14.0 | 2.35 | 32.77% | 201.28% | 14 | 4 | 0 | 3.74% | 2.49% | 21.69% | 158.85% | 200 | 2 | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -14.46% | 6.62% | -0.03% | 0.11% | 0.19% | 1.54% | 11.13% | -4.01% | 0.02% | 0.23% | -0.01% | 0.53% | 3.76% | -6 | 7.41% | 3.4% | 8.88% | 10.8% | 26.3% | -0.05 | 2 |
| 2348 | 海悅 | 其他業 | 70.60 | -3.42% | 0.71% | -0.70% | -3.29% | 0.61% | -1 | 15.18 | 0.90 | 462.5% | -1.1% | 1 | 1 | 0 | 26.04% | 15.57% | 3.93% | 96.30% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.29% | 0.16% | 0.08% | -0.71% | -0.59% | -4 | 0.00% | 0.1% | -1.13% | -0.6% | -5.4% | 0.1 | 2 |
| 2349 | 錸德 | 光電業 | 10.40 | 0.97% | 0.00% | -3.70% | 0.48% | 0.14% | -18 | - | 0.03 | 50.0% | 虧轉盈 | 5 | 4 | 0 | 17.18% | 0.65% | 43.29% | 42.29% | 13 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.57% | 2.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.49% | -0.70% | 2.10% | 1.28% | -14 | -2.88% | -1.1% | -5.29% | -2.9% | -18.0% | -0.01 | -8 |
| 2351 | 順德 | 半導體業 | 205.50 | 3.53% | 1.99% | -3.29% | -9.07% | 0.47% | -157 | 50.24 | 1.60 | 31.15% | 虧轉盈 | 53 | 4 | 12 | 20.02% | 10.82% | 3.46% | 57.36% | 200 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 8.57% | 0.00% | 0.03% | 1.30% | 1.20% | 3.28% | 3.51% | -0.28% | -2.38% | 3.44% | 3.11% | 13.98% | -1 | -1.70% | -1.4% | 17.27% | -3.1% | 35.1% | -1.44 | 4 |
| 2352 | 佳世達 | 電腦及週邊設備業 | 29.85 | 0.84% | 3.83% | 2.93% | 2.93% | 0.39% | -1 | 38.27 | 0.38 | 90.0% | 100.0% | 6 | 2 | 0 | 16.98% | 1.29% | 5.01% | 8.34% | 48 | 2 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | -3.33% | 0.00% | 0.10% | 0.10% | 0.37% | 3.66% | 3.50% | 0.14% | 0.12% | 0.14% | 0.31% | -2.02% | -8 | 0.67% | 2.3% | 5.19% | 3.2% | 9.3% | 0.07 | 5 |
| 2353 | 宏碁 | 電腦及週邊設備業 | 32.70 | -1.36% | 2.03% | 4.31% | 3.65% | 0.70% | -1 | 19.35 | 0.73 | 217.39% | 102.78% | 16 | 1 | 1 | 11.28% | 1.64% | 15.10% | 17.63% | 146 | 2 | -7 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.35% | -9.94% | -0.00% | -0.10% | -0.10% | 0.26% | -2.91% | -2.81% | 0.53% | 0.61% | 2.51% | -0.57% | -7.95% | -2 | 3.21% | 2.6% | 7.49% | 3.5% | 10.3% | 0.15 | -1 |
| 2354 | 鴻準 | 其他電子業 | 62.50 | 0.64% | 1.63% | -1.11% | -5.16% | 0.21% | -1 | 26.48 | 0.63 | 34.04% | 61.54% | 1 | 1 | 0 | 4.4% | 1.29% | -34.08% | 11.20% | -3 | -1 | 10 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.32% | -5.14% | 0.00% | 0.00% | 0.01% | 0.00% | 0.01% | -0.26% | 0.20% | -0.85% | 3.62% | 2.31% | -0.71% | -2 | -5.12% | -1.0% | 1.12% | -1.6% | 6.1% | -0.14 | 5 |
| 2355 | 敬鵬 | 電子零組件業 | 54.50 | 9.99% | 3.02% | 9.66% | 31.01% | 2.43% | 4 | 28.68 | 0.45 | -27.42% | 80.0% | -2 | -2 | 0 | 12.13% | 4.6% | 27.36% | 44.28% | 91 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.31% | 4.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.75% | -0.39% | 2.07% | 3.55% | -2.31% | 7.30% | 1 | 23.30% | 12.2% | 25.78% | 23.2% | 20.5% | 0.32 | 1 |
| 2356 | 英業達 | 電腦及週邊設備業 | 63.80 | 1.27% | 7.95% | 9.81% | 4.59% | 0.63% | -1 | 20.65 | 1.08 | 58.82% | 74.19% | 53 | 2 | 0 | 4.59% | 1.78% | 18.46% | 62.87% | 2 | 1 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.94% | 3.69% | -0.00% | -0.06% | -0.08% | -0.08% | 2.67% | 1.56% | 0.55% | 0.05% | 0.71% | 2.70% | 4.71% | -2 | 6.74% | 7.5% | -0.31% | 1.7% | 16.9% | 0.78 | 11 |
| 2357 | 華碩 | 電腦及週邊設備業 | 988.00 | 2.17% | 1.86% | 1.13% | 3.13% | 0.24% | -12 | 14.44 | 25.64 | 94.39% | 94.24% | 53 | 1 | 3 | 16.14% | 7.05% | 2.41% | 17.73% | 2 | 2 | -5 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.44% | -12.72% | -0.03% | -0.11% | -0.16% | 0.81% | 0.68% | 5.06% | -0.03% | 0.17% | 1.65% | 3.39% | -0.80% | -5 | 2.73% | 1.0% | 17.31% | 3.4% | 39.2% | -3.03 | 1 |
| 2359 | 所羅門 | 其他電子業 | 122.50 | 0.82% | 2.08% | -3.92% | -4.30% | 0.85% | -1 | 18.26 | 3.77 | 383.33% | 虧轉盈 | 53 | 1 | 0 | 20.35% | -0.42% | 17.74% | 16.69% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.43% | 3.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.04% | -1.67% | 0.08% | -1.07% | 0.35% | -1 | -4.90% | -1.0% | -17.14% | -10.0% | -6.1% | 0.09 | 2 |
| 2360 | 致茂 | 其他電子業 | 2035.00 | 4.09% | 1.50% | -13.95% | -12.47% | 0.96% | 6 | 51.78 | 12.15 | 33.22% | 161.85% | 53 | 2 | 0 | 61.48% | 39.54% | 21.79% | 206.47% | 200 | 3 | 8 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.99% | -2.43% | 0.00% | 0.16% | -0.51% | -1.06% | -1.85% | -0.13% | -0.45% | -0.02% | -1.14% | -0.54% | -7.60% | 2 | -4.91% | -5.2% | 0.25% | -5.3% | 14.7% | -30.36 | 1 |
| 2362 | 藍天 | 電腦及週邊設備業 | 48.75 | 0.93% | 1.99% | 3.39% | 2.09% | 0.08% | 3 | 8.03 | 3.44 | 463.93% | 虧轉盈 | 53 | 2 | 0 | 18.77% | 5.93% | -4.33% | 11.41% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.57% | 0.00% | -0.00% | -0.00% | 0.00% | -0.05% | -0.15% | -0.09% | 0.02% | 1.54% | 0.97% | 1.25% | -3 | 3.79% | 2.6% | -3.59% | 2.0% | 14.8% | 0.12 | 1 |
| 2363 | 矽統 | 半導體業 | 55.70 | 7.53% | 3.15% | -3.13% | -5.91% | 0.93% | 8 | 105.09 | 0.03 | -82.35% | -97.5% | -4 | -1 | 0 | 28.42% | 5.52% | -22.24% | 5.98% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.00% | 5.92% | 0.00% | 0.00% | 0.02% | 0.02% | 0.08% | 0.09% | 0.18% | -0.39% | -0.02% | 1.56% | 4.31% | -1 | -6.10% | -1.6% | 3.59% | 2.6% | 1.6% | -0.55 | 1 |
| 2364 | 倫飛 | 電腦及週邊設備業 | 60.40 | 0.50% | -2.74% | -7.08% | -8.90% | 0.17% | -7 | 10.94 | 2.23 | 168.67% | 668.97% | 53 | 1 | 53 | 41.63% | 16.52% | -1.55% | 27.03% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | -3.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.12% | -1.15% | 0.82% | -0.02% | -1.30% | 3 | -7.62% | -4.3% | -19.21% | -11.8% | -9.7% | -0.19 | 1 |
| 2365 | 昆盈 | 電腦及週邊設備業 | 27.55 | 1.29% | 3.38% | 0.00% | -3.16% | 0.31% | 6 | 50.09 | 0.12 | -14.29% | 虧轉盈 | -1 | -1 | 0 | 38.85% | 5.47% | -7.28% | 38.45% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.55% | 2.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.25% | 0.63% | 1.02% | 1.80% | -3 | -2.90% | 0.4% | -9.8% | -4.3% | -17.0% | 0.06 | 5 |
| 2367 | 燿華 | 電子零組件業 | 45.35 | 4.73% | -2.26% | -4.53% | 8.75% | 0.76% | -3 | - | -0.24 | 持續虧損 | 盈轉虧 | 1 | 1 | 1 | 6.5% | -6.5% | 1.35% | 3.52% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -4.73% | 0.00% | -0.00% | -0.00% | 0.00% | 0.54% | 1.09% | 0.21% | -0.07% | 0.56% | 0.10% | -3.88% | -2 | 3.97% | -1.1% | 8.71% | 3.7% | -11.4% | -0.23 | -13 |
| 2368 | 金像電 | 電子零組件業 | 1185.00 | 9.72% | -5.20% | -4.05% | 3.95% | 1.42% | -13 | 41.49 | 9.30 | 35.37% | 167.24% | 53 | 2 | 0 | 34.72% | 26.62% | -10.25% | 55.46% | -2 | -1 | 15 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | 1.23% | 0.23% | 0.64% | 4.18% | 5.22% | 1.36% | 5.47% | -0.02% | -0.41% | -1.93% | -2.07% | -4.22% | -1 | 5.49% | -0.5% | 17.13% | 8.4% | 17.2% | -13.68 | 1 |
| 2369 | 菱生 | 半導體業 | 29.10 | 2.46% | -1.52% | -7.77% | -8.06% | 0.40% | -286 | - | 0.19 | 90.0% | 虧轉盈 | 7 | 4 | 13 | 8.81% | 3.21% | -7.85% | 23.94% | -4 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 7.65% | 10.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.05% | -0.43% | -2.45% | -4.61% | 0.15% | -1 | -10.48% | -5.0% | -13.75% | -6.4% | -5.3% | -0.23 | 1 |
| 2371 | 大同 | 電機機械 | 28.90 | 1.05% | 0.17% | -3.67% | -0.34% | 0.24% | -27 | - | 0.96 | 虧轉盈 | 336.36% | 5 | 2 | 1 | 16.93% | 4.56% | -15.88% | -13.29% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.84% | -4.38% | 0.00% | -0.00% | -0.01% | -0.05% | -0.09% | -3.83% | -0.05% | -0.47% | 1.19% | -1.62% | -7.19% | 1 | -5.36% | -2.3% | 10.21% | 1.6% | -5.5% | -0.23 | 3 |
| 2373 | 震旦行 | 其他電子業 | 52.40 | 0.38% | -0.19% | -0.76% | -1.32% | 0.01% | -7 | 14.09 | 0.91 | 26.39% | -14.95% | 1 | 1 | 0 | 45.15% | 5.2% | -6.49% | 2.18% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.09% | 0.01% | 0.00% | 0.03% | -0.06% | 0.02% | -8 | -0.95% | -0.2% | -1.72% | -1.0% | -5.3% | -0.01 | 2 |
| 2374 | 佳能 | 光電業 | 65.20 | -1.06% | 3.16% | -0.91% | -1.36% | 0.91% | 2 | 19.88 | 0.82 | 12.33% | 100.0% | 1 | 1 | 0 | 24.18% | 9.83% | -7.35% | 14.52% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | -1.50% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.29% | 0.35% | 0.17% | -1.86% | -3.35% | -4.51% | -6 | -3.07% | -0.4% | -7.36% | -3.2% | -11.7% | 0.08 | 5 |
| 2375 | 凱美 | 電子零組件業 | 119.50 | 5.29% | 3.02% | -7.72% | 1.27% | 1.94% | -12 | 28.73 | 1.07 | 37.18% | 435.0% | 2 | 1 | 1 | 18.07% | 7.44% | 5.80% | 35.85% | 60 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.58% | 0.00% | -0.19% | -0.25% | -0.26% | -0.00% | -0.00% | -2.02% | -1.36% | -8.40% | -3.94% | -4.56% | 1 | 1.26% | -3.7% | 1.67% | -3.3% | 2.5% | -1.07 | 1 |
| 2376 | 技嘉 | 電腦及週邊設備業 | 362.50 | 1.40% | 2.98% | 1.83% | -0.68% | 3.17% | -3 | 13.56 | 9.87 | 25.57% | 116.92% | 53 | 2 | 0 | 10.63% | 6.23% | 33.12% | 125.45% | 200 | 3 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.64% | -1.31% | -0.00% | 0.25% | 1.14% | 5.36% | 30.95% | 28.83% | 0.05% | -1.11% | 1.68% | 3.22% | 5.05% | -1 | 1.10% | 0.3% | 5.1% | 1.3% | 20.7% | -0.72 | 5 |
| 2377 | 微星 | 電腦及週邊設備業 | 168.50 | 1.51% | 5.64% | 8.71% | 11.59% | 0.93% | -1 | 14.61 | 3.55 | -12.13% | 123.27% | -1 | -1 | 0 | 15.46% | 6.74% | 12.53% | 1.83% | 7 | 1 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -7.61% | -0.00% | 0.04% | -0.01% | 0.32% | 5.22% | 0.77% | 1.19% | 2.73% | 5.42% | 9.83% | 1.36% | -9 | 10.39% | 6.2% | 9.2% | 9.3% | 38.5% | 0.97 | 2 |
| 2379 | 瑞昱 | 半導體業 | 791.00 | -0.25% | 1.54% | 6.03% | 3.94% | 0.43% | -3 | 28.54 | 7.42 | -12.09% | -2.75% | -1 | -1 | 0 | 48.31% | 10.89% | -0.65% | 23.35% | -2 | -2 | -4 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.25% | -1.44% | -0.00% | -0.07% | 0.60% | 1.42% | 8.01% | 3.77% | 0.22% | 0.85% | 0.35% | 1.01% | 1.12% | -2 | 3.92% | 3.2% | 5.18% | 6.7% | 27.8% | 2.3 | -3 |
| 2380 | 虹光 | 電腦及週邊設備業 | 16.00 | -0.93% | -10.11% | 0.63% | -4.19% | 0.12% | -7 | 38.1 | 0.03 | -92.5% | -95.77% | -2 | -1 | 0 | 29.04% | 2.51% | 18.95% | -22.29% | 3 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.09% | -0.54% | -8.41% | -8.32% | 17 | -6.25% | -3.3% | -18.75% | -9.7% | 55.3% | 0.01 | -5 |
| 2382 | 廣達 | 電腦及週邊設備業 | 330.00 | 0.76% | 4.93% | 2.48% | -3.37% | 0.28% | -1 | 14.38 | 7.43 | 35.09% | 70.02% | 53 | 1 | 1 | 4.92% | 3.1% | -23.27% | 76.69% | -3 | -1 | 9 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -6.41% | -3.24% | 0.00% | 0.06% | 0.23% | 0.86% | 8.51% | 7.98% | 0.19% | -0.42% | 0.57% | -1.27% | 2.15% | -1 | -1.06% | 1.1% | 9.7% | -0.2% | 4.1% | 0.44 | 5 |
| 2383 | 台光電 | 電子零組件業 | 5025.00 | 5.79% | -1.95% | -18.29% | 0.10% | 0.91% | -2 | 78.39 | 27.56 | 84.97% | 175.05% | 53 | 2 | 53 | 32.03% | 24.72% | 6.88% | 168.87% | 200 | 7 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.04% | 1.54% | 0.01% | 0.12% | 0.27% | -0.82% | -0.44% | 2.19% | -0.23% | -0.23% | -1.70% | -1.85% | -2.39% | 2 | 1.79% | -5.9% | -4.28% | -7.0% | 27.2% | -64.29 | 1 |
| 2385 | 群光 | 電子零組件業 | 101.50 | -1.93% | -1.93% | -1.93% | -2.40% | 0.54% | -14 | 11.33 | 3.06 | 53.0% | 3.38% | 5 | 2 | 0 | 14.9% | 5.03% | -4.71% | -24.99% | -78 | -3 | -7 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.67% | 0.33% | -0.01% | -0.24% | -0.45% | -1.09% | -7.79% | -17.08% | -0.13% | 0.16% | -0.36% | -4.06% | -4.60% | 1 | -2.96% | -2.3% | 0.0% | -3.6% | -12.6% | -0.26 | -1 |
| 2387 | 精元 | 電腦及週邊設備業 | 34.95 | 0.14% | -2.78% | -3.85% | -5.54% | 0.09% | -3 | 11.81 | 0.17 | -65.31% | 325.0% | -3 | -3 | 0 | 11.52% | 1.59% | 6.37% | -12.96% | 5 | 2 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.25% | -3.35% | 0.00% | 0.00% | 0.05% | 0.15% | 0.91% | 0.73% | -0.01% | -0.08% | 0.51% | 0.83% | -1.18% | 1 | -4.29% | -2.9% | -9.87% | -4.1% | -10.8% | -0.12 | -6 |
| 2388 | 威盛 | 半導體業 | 68.60 | 2.69% | 5.21% | -0.72% | -3.11% | 0.31% | 2 | 42.87 | 0.26 | 225.0% | 虧轉盈 | 1 | 1 | 0 | 22.57% | -15.21% | 1.78% | -6.71% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 3.61% | 0.00% | 0.01% | 0.03% | 0.03% | 0.01% | 0.19% | -0.14% | -0.71% | 1.03% | 2.30% | 4.89% | -1 | -6.41% | -0.3% | -13.56% | -5.2% | 4.9% | 0.03 | 5 |
| 2390 | 云辰 | 其他電子業 | 9.91 | 0.81% | -0.60% | -1.88% | -2.36% | 0.08% | -18 | - | -0.43 | 盈轉虧 | 持續虧損 | -6 | -1 | 0 | 20.2% | -7.86% | 4.78% | 17.89% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.81% | 2.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.25% | -0.65% | 2.02% | 2.65% | 2 | -3.94% | -1.2% | -6.46% | -2.5% | -5.5% | -0.01 | 1 |
| 2392 | 正崴 | 電子零組件業 | 39.55 | 0.25% | 1.15% | -1.74% | -6.17% | 0.16% | -2 | 5.09 | 13.02 | 虧轉盈 | 虧轉盈 | 53 | 3 | 0 | 12.3% | 1.78% | 27.92% | -48.49% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.19% | 1.27% | 0.00% | 0.00% | 0.03% | 0.00% | 0.00% | -0.01% | -0.26% | -0.75% | 1.94% | 2.51% | 2.63% | -4 | -5.18% | -2.0% | 6.57% | -5.5% | 2.1% | -0.07 | 5 |
| 2393 | 億光 | 光電業 | 69.00 | 1.62% | 1.62% | 1.47% | 10.93% | 0.60% | 13 | 14.71 | 1.23 | 35.16% | 68.49% | 1 | 1 | 0 | 24.44% | 8.54% | 3.32% | 18.62% | 1 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.37% | 8.77% | 0.00% | 0.09% | -0.21% | -0.60% | -0.72% | -14.88% | 0.18% | 1.03% | 0.46% | -0.35% | -3.37% | -4 | 6.52% | 2.3% | 11.74% | 5.9% | 8.2% | 0.02 | 1 |
| 2395 | 研華 | 電腦及週邊設備業 | 689.00 | 0.29% | 1.47% | -4.44% | -1.71% | 0.26% | -1 | 43.52 | 5.20 | 35.06% | 126.09% | 53 | 4 | 0 | 38.32% | 19.04% | 3.16% | 73.14% | 1 | 1 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 2.23% | -0.00% | 0.02% | 0.08% | 0.26% | 0.84% | 0.58% | -0.09% | -0.51% | -1.05% | -1.71% | -0.99% | 4 | -5.37% | -2.6% | 7.98% | -0.2% | 47.4% | -5.62 | 2 |
| 2397 | 友通 | 電腦及週邊設備業 | 63.00 | 0.00% | -0.94% | -3.37% | 1.45% | 0.05% | -380 | 23.16 | 1.29 | 69.74% | 44.94% | 5 | 2 | 1 | 25.04% | 6.75% | 4.48% | 28.96% | 35 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.70% | 2.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.43% | 1.38% | 2.38% | -2.38% | -3.35% | -6 | 0.00% | -1.6% | -5.08% | -0.3% | 4.3% | -0.25 | -9 |
| 2399 | 映泰 | 電腦及週邊設備業 | 43.70 | 2.58% | -1.91% | -10.27% | -7.22% | 0.94% | -2 | 11.01 | 2.06 | 39.19% | 虧轉盈 | 53 | 4 | 0 | 13.07% | -12.22% | 2.93% | 37.09% | 31 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.09% | 3.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.00% | 0.04% | -2.98% | -2.83% | 3.55% | 9.79% | -1 | -12.01% | -7.1% | 2.63% | -6.0% | 14.9% | -0.65 | 1 |
| 2401 | 凌陽 | 半導體業 | 25.00 | 3.09% | 1.42% | -2.34% | -2.72% | 0.27% | 1 | 250.0 | 0.37 | 虧轉盈 | 虧轉盈 | 8 | 3 | 0 | 48.57% | 9.83% | -7.32% | 20.73% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 6.65% | 10.25% | 0.00% | 0.01% | 0.04% | 0.08% | 0.16% | 0.19% | 0.05% | -0.32% | -1.54% | 3.22% | 6.79% | -1 | -7.00% | -2.2% | -8.2% | -2.4% | 1.0% | -0.11 | 1 |
| 2402 | 毅嘉 | 電子零組件業 | 57.20 | 1.60% | -3.21% | -8.04% | 6.72% | 0.35% | -18 | 34.25 | 0.39 | 457.14% | -42.65% | 1 | 1 | 1 | 13.55% | 4.36% | 2.11% | 15.06% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -6.38% | -11.34% | 0.00% | 0.00% | 0.00% | -0.02% | -2.51% | -1.72% | -2.07% | 0.94% | 1.22% | -7.07% | -8.01% | 1 | -2.27% | -4.6% | 5.42% | 0.6% | -4.1% | -0.57 | -8 |
| 2404 | 漢唐 | 其他電子業 | 1100.00 | 1.38% | 0.00% | -10.93% | -12.00% | 0.17% | -380 | 16.58 | 19.92 | 22.13% | 168.83% | 53 | 2 | 0 | 23.5% | 19.79% | -13.03% | 12.56% | -4 | -2 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 6.97% | 1.07% | 0.00% | 0.09% | 1.10% | 1.01% | -1.80% | -4.84% | -0.13% | 0.18% | 1.31% | 7.13% | -2.85% | 2 | -17.27% | -7.8% | -4.55% | -2.6% | 3.1% | -17.92 | 4 |
| 2405 | 輔信 | 電腦及週邊設備業 | 14.65 | 0.34% | -1.35% | -3.62% | -2.33% | 0.13% | -3 | - | 0.03 | 10% | 虧轉盈 | 8 | 2 | 0 | 43.1% | 0.44% | 7.79% | 3.85% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.17% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.08% | 0.24% | 0.42% | 1.13% | 0.44% | -9 | -4.10% | -2.5% | -11.26% | -3.8% | -10.5% | -0.03 | -3 |
| 2406 | 國碩 | 光電業 | 30.25 | -0.82% | 6.89% | 0.67% | 1.17% | 1.33% | -3 | 177.94 | 0.06 | -77.78% | 虧轉盈 | -1 | -1 | 0 | 15.11% | 4.92% | -10.73% | 62.29% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 5.42% | 14.37% | 0.00% | -0.20% | -0.27% | -0.27% | 0.00% | 0.00% | -0.39% | -0.50% | -4.21% | -14.57% | -6.68% | -4 | -3.97% | 0.4% | -3.64% | 3.8% | -3.1% | 0.05 | 4 |
| 2408 | 南亞科 | 半導體業 | 477.00 | 8.16% | 9.40% | -9.49% | -7.38% | 1.35% | 5 | 17.37 | 14.97 | 78.0% | 虧轉盈 | 53 | 4 | 33 | 75.16% | 69.08% | 0.90% | 576.62% | 200 | 12 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.28% | -2.33% | 0.01% | -0.08% | -0.61% | -0.46% | 2.44% | 2.03% | -0.39% | -2.63% | 0.42% | -0.97% | -3.40% | 2 | -8.81% | -1.0% | 4.19% | -4.3% | 39.2% | -4.91 | 4 |
| 2409 | 友達 | 光電業 | 35.55 | 6.28% | -3.13% | 0.00% | 2.45% | 3.33% | -25 | 148.12 | 0.18 | 虧轉盈 | -30.77% | 1 | 1 | 1 | 12.46% | -0.3% | 1.31% | -4.26% | 2 | 2 | 10 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -13.60% | 0.00% | 0.20% | 0.34% | 0.38% | 0.44% | 0.09% | 0.42% | -7.01% | 1.56% | -0.60% | -7.93% | -1 | -8.44% | -2.9% | 30.94% | 14.5% | 60.8% | -0.53 | -3 |
| 2412 | 中華電 | 通信網路業 | 156.50 | -0.95% | 1.29% | 6.83% | 7.56% | 0.10% | -9 | 30.69 | 1.38 | 6.15% | 5.34% | 39 | 2 | 0 | 37.73% | 21.73% | 4.67% | 20.85% | 20 | 2 | 4 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.45% | -1.25% | 0.00% | 0.03% | 0.11% | 0.20% | 1.18% | 1.05% | 0.12% | 0.46% | 0.77% | 0.98% | 1.18% | -8 | 8.31% | 4.3% | 12.14% | 9.7% | 13.6% | 0.71 | -1 |
| 2413 | 環科 | 電子零組件業 | 53.70 | 1.51% | 0.37% | -1.65% | 2.87% | 1.08% | -16 | 14.32 | 1.88 | 268.63% | 虧轉盈 | 53 | 1 | 13 | 16.97% | 3.45% | -5.62% | 10.63% | -4 | -2 | 3 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.77% | 2.30% | 0.00% | 0.10% | 0.12% | 0.12% | 0.12% | 0.12% | 1.83% | 0.71% | -0.68% | -0.35% | -1.74% | -2 | 4.28% | -0.7% | 24.02% | 9.1% | 14.1% | -0.31 | -2 |
| 2414 | 精技 | 電子通路業 | 51.30 | -0.19% | -0.58% | -1.72% | -3.39% | 0.05% | -5 | 12.48 | 1.36 | 16.24% | 76.62% | 53 | 2 | 0 | 7.1% | 2.85% | -29.85% | 27.96% | -4 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 0.42% | 0.00% | -0.12% | -0.17% | -0.17% | 0.00% | 0.00% | 0.13% | 0.31% | 1.82% | 1.65% | 2.07% | -10 | -3.90% | -2.1% | -8.58% | -2.5% | 4.6% | -0.12 | 3 |
| 2415 | 錩新 | 電子零組件業 | 25.95 | 1.17% | -1.33% | -6.82% | -3.35% | 0.06% | -21 | 16.53 | 0.12 | -65.71% | -74.47% | -10 | -3 | 0 | 23.0% | 6.5% | -16.91% | 5.06% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -0.46% | 0.00% | -0.19% | -0.25% | -0.26% | -0.03% | -0.03% | -0.01% | -0.47% | 0.24% | -0.82% | 0.55% | -2 | -4.82% | -4.7% | -21.58% | -8.1% | -9.4% | -0.15 | 1 |
| 2417 | 圓剛 | 電腦及週邊設備業 | 38.05 | 0.79% | 1.33% | 0.66% | -2.44% | 0.14% | -1 | 27.77 | 0.32 | 14.29% | 虧轉盈 | 1 | 1 | 0 | 57.65% | 7.15% | 3.76% | -5.12% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.36% | -0.62% | -2.20% | 0.15% | -6 | -3.29% | 0.2% | -12.88% | -6.0% | -7.4% | 0.14 | 7 |
| 2419 | 仲琦 | 通信網路業 | 27.40 | 0.37% | 0.37% | -0.36% | -5.52% | 0.06% | -41 | 548.0 | 0.07 | 0.0% | 虧轉盈 | 0 | 0 | 0 | 18.67% | 1.51% | -61.07% | 0.15% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.00% | 0.30% | 0.34% | 0.60% | 0.37% | 0.17% | -4 | -8.39% | -1.2% | 11.68% | 2.3% | -3.9% | -0.1 | 1 |
| 2420 | 新巨 | 電子零組件業 | 53.60 | 2.68% | -0.19% | -4.29% | -0.19% | 0.12% | -1 | 11.99 | 1.25 | 19.05% | 71.23% | 14 | 1 | 7 | 49.14% | 32.49% | -9.69% | 11.44% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 2.11% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | 0.23% | -0.18% | 0.17% | -0.47% | -1.90% | -0.61% | 2 | -2.61% | -3.1% | -3.17% | -2.9% | -2.7% | -0.3 | 1 |
| 2421 | 建準 | 電子零組件業 | 154.50 | 0.32% | -4.33% | -8.31% | -5.21% | 0.32% | -42 | 16.06 | 2.42 | 2.54% | 76.64% | 2 | 2 | 0 | 31.45% | 15.56% | 3.79% | 16.54% | 1 | 1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.00% | -8.29% | 0.00% | 0.00% | 0.03% | -0.05% | 2.24% | 2.01% | -0.21% | 0.09% | 7.30% | 8.60% | -0.75% | -6 | -3.88% | -5.8% | 1.94% | -3.9% | 2.9% | -1.87 | 1 |
| 2423 | 固緯 | 其他電子業 | 69.30 | 0.87% | -0.86% | -3.08% | -6.22% | 0.01% | -5 | 16.46 | 1.19 | -8.46% | 124.53% | -1 | -1 | 0 | 55.75% | 24.89% | 4.78% | 33.57% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.58% | 0.00% | 0.00% | -0.00% | -0.00% | 0.01% | -0.00% | 0.00% | -0.29% | 0.49% | 0.23% | -0.32% | -3 | -4.04% | -1.8% | -10.39% | -4.9% | 8.0% | -0.17 | 2 |
| 2424 | 隴華 | 通信網路業 | 13.55 | 9.72% | -10.56% | 26.05% | 67.28% | 0.11% | -11 | - | -0.41 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 16.58% | -76.25% | -27.83% | -56.70% | -3 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.35% | -2.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.64% | -11.10% | -1 | 38.75% | 15.8% | 36.31% | 44.3% | -33.3% | 0.12 | -5 |
| 2425 | 承啟 | 電腦及週邊設備業 | 33.00 | 1.38% | -3.23% | -7.56% | -11.05% | 0.37% | -3 | 18.54 | 0.06 | -90.32% | 虧轉盈 | -3 | -2 | 0 | 7.17% | 0.61% | -0.58% | 288.58% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | 3.46% | 0.00% | -0.15% | -0.21% | -0.21% | 0.00% | 0.00% | 0.73% | -0.79% | -2.36% | 0.10% | 1.97% | 2 | -13.64% | -6.4% | -60.3% | -12.3% | -4.2% | -0.23 | 1 |
| 2426 | 鼎元 | 光電業 | 91.20 | 5.68% | -1.51% | -9.25% | -6.75% | 3.07% | 1 | 912.0 | 0.22 | 266.67% | 虧轉盈 | 7 | 3 | 6 | 21.23% | 5.85% | -0.23% | 40.86% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -3.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 0.02% | -2.95% | 1.19% | -5.88% | 1.02% | -1 | -14.04% | -6.4% | 25.66% | -0.8% | 61.4% | -1.78 | 2 |
| 2427 | 三商電 | 資訊服務業 | 22.50 | 0.00% | 1.35% | 0.67% | -4.26% | 0.15% | -2 | 15.96 | 0.45 | 60.71% | 40.62% | 4 | 1 | 1 | 24.1% | 5.07% | -42.08% | -27.75% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.23% | -0.13% | -0.18% | -0.63% | -2 | -3.78% | -0.7% | 3.11% | -0.5% | -5.2% | -0.02 | 8 |
| 2428 | 興勤 | 電子零組件業 | 248.00 | 2.27% | -3.31% | -11.90% | -2.55% | 0.28% | -51 | 17.61 | 5.34 | 141.63% | 136.28% | 53 | 1 | 1 | 35.98% | 22.64% | 7.03% | 41.61% | 200 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.96% | 7.52% | 0.00% | -0.00% | 0.02% | 0.33% | 1.98% | 1.51% | 0.04% | -0.30% | -5.82% | -1.59% | -0.91% | -1 | -1.41% | -5.0% | 9.48% | -2.8% | 12.5% | -2.94 | 1 |
| 2429 | 銘旺科 | 光電業 | 34.55 | 5.18% | -1.00% | 4.70% | 12.36% | 0.41% | 3 | - | -0.31 | 持續虧損 | 持續虧損 | 2 | 2 | 1 | 4.58% | -30.07% | 6.61% | -20.18% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -2.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.50% | -8.95% | -13.24% | -1 | 10.42% | 5.2% | 10.42% | 7.2% | -28.7% | 0.15 | -6 |
| 2430 | 燦坤 | 電子通路業 | 17.25 | 0.58% | -0.86% | -1.43% | -4.70% | 0.02% | -2 | 34.5 | 0.02 | -71.43% | 10% | -3 | -2 | 0 | 14.59% | 0.38% | 11.33% | 11.04% | 19 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 0.39% | -0.70% | 0.51% | 1 | -5.80% | -1.7% | 0.87% | -2.3% | -13.6% | -0.05 | 1 |
| 2431 | 聯昌 | 電子零組件業 | 11.40 | 2.70% | 11.22% | 11.76% | 12.87% | 2.46% | 86 | - | -0.12 | 持續虧損 | 持續虧損 | 4 | 2 | 2 | -1.07% | -40.02% | 96.26% | 27.04% | 13 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | 3.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.47% | 0.38% | 1.59% | 0.17% | 1 | 10.96% | 11.2% | 7.89% | 11.8% | -0.8% | 0.11 | 2 |
| 2433 | 互盛電 | 其他電子業 | 38.50 | 0.00% | -1.28% | -2.78% | -4.35% | 0.03% | -1 | 12.79 | 0.55 | 7.84% | -6.78% | 1 | 1 | 1 | 35.71% | 14.23% | -2.65% | -1.07% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.03% | 0.03% | 0.03% | 1 | -5.06% | -2.1% | -8.96% | -5.3% | -12.8% | -0.06 | 2 |
| 2434 | 統懋 | 半導體業 | 52.00 | 2.77% | 1.56% | -13.04% | -22.85% | 0.17% | 1 | - | -0.52 | 持續虧損 | 持續虧損 | -3 | -1 | 0 | -42.39% | -151.42% | -8.56% | 2.49% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.12% | 1.11% | -1.22% | 0.27% | -3 | -25.77% | -8.2% | -2.31% | -9.9% | 24.3% | -0.84 | 5 |
| 2436 | 偉詮電 | 半導體業 | 70.80 | 3.51% | 2.46% | -0.70% | 1.72% | 1.01% | 1 | 12.31 | 2.32 | 231.43% | 1446.67% | 53 | 1 | 0 | 32.33% | 11.77% | -3.66% | 32.29% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 7.18% | 7.88% | 0.00% | 0.13% | 0.18% | 0.35% | 0.45% | -0.19% | 0.61% | 1.78% | 3.11% | 2.68% | 3.74% | -4 | -5.23% | -0.9% | 12.99% | 3.1% | 11.8% | -0.47 | 1 |
| 2438 | 翔耀 | 光電業 | 19.10 | -1.80% | 0.00% | -1.55% | -3.29% | 0.06% | 1 | - | -0.62 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 9.91% | -24.9% | -10.53% | 147.79% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.15% | 3.73% | 3.19% | 4 | -4.19% | -1.4% | 9.42% | -0.6% | -9.9% | -0.06 | 2 |
| 2439 | 美律 | 通信網路業 | 80.40 | 1.77% | 1.39% | -0.74% | 3.08% | 0.41% | -18 | 14.7 | 0.51 | -50.49% | 5000.0% | -3 | -3 | 0 | 10.93% | 0.98% | 26.11% | 4.06% | 200 | 3 | 11 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.00% | 3.52% | 0.00% | 0.11% | 0.16% | 0.20% | -3.30% | -15.02% | 1.29% | 0.85% | -3.16% | -8.84% | -20.45% | -2 | 3.86% | 1.6% | 0.25% | 1.6% | -8.9% | 0.08 | -3 |
| 2440 | 太空梭 | 電子零組件業 | 14.85 | 1.02% | 0.68% | 3.85% | 3.48% | 0.16% | 2 | 106.07 | 0.03 | -78.57% | 虧轉盈 | -1 | -1 | 0 | 4.67% | 1.82% | 7.04% | 48.63% | 5 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.38% | 0.44% | 2.31% | -9 | 3.03% | 2.2% | -2.69% | 3.3% | -3.7% | 0.05 | -3 |
| 2441 | 超豐 | 半導體業 | 115.50 | 3.12% | 0.00% | -11.15% | -7.60% | 0.29% | -150 | 21.35 | 1.58 | 12.86% | 88.1% | 15 | 2 | 6 | 23.95% | 20.06% | -4.22% | 39.65% | -2 | -1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.17% | -2.73% | 0.00% | 0.00% | 0.60% | 0.74% | -1.69% | -1.24% | 0.14% | -0.82% | 0.92% | -4.60% | -6.08% | -1 | -8.66% | -5.1% | -1.73% | -3.3% | 7.9% | -1.48 | 1 |
| 2442 | 新美齊 | 建材營造業 | 13.25 | 0.76% | -2.57% | -4.68% | -8.93% | 0.14% | -198 | 2.26 | 0.02 | -98.25% | -92.0% | -6 | -2 | 0 | 26.26% | 19.31% | 13.51% | -52.73% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | -1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.42% | -2.76% | -3.55% | -7.61% | -2 | -8.68% | -4.1% | -46.42% | -19.1% | -32.6% | 0.08 | -6 |
| 2444 | 兆勁 | 通信網路業 | 15.95 | 10.00% | 13.52% | 1.92% | 6.69% | 2.34% | 12 | - | -0.84 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | -5.17% | -31.69% | -18.41% | 0.84% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.13% | 2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 1.33% | 5.64% | 6.56% | 4.35% | -2 | 0.31% | 4.6% | 31.66% | 23.5% | 26.0% | -0.15 | 4 |
| 2449 | 京元電子 | 半導體業 | 277.50 | 3.16% | 5.31% | -7.50% | -8.72% | 0.99% | -24 | 36.37 | 2.04 | 9.09% | 14.61% | 4 | 2 | 0 | 39.61% | 26.25% | -0.21% | 24.46% | -1 | -1 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.78% | -0.36% | 0.02% | 0.37% | -0.93% | 0.68% | -6.55% | -4.46% | -0.40% | -5.51% | -2.95% | -10.31% | -14.92% | 4 | -6.13% | -2.8% | 12.79% | 2.6% | -1.1% | -3.27 | 4 |
| 2450 | 神腦 | 通信網路業 | 28.10 | 0.00% | 0.00% | -0.53% | -0.71% | 0.02% | 1 | 17.35 | 0.42 | 68.0% | 31.25% | 1 | 1 | 1 | 9.9% | 0.89% | 9.94% | 13.68% | 9 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | -0.42% | 0.23% | 0.32% | -3 | -0.36% | -0.2% | -0.71% | -0.4% | -3.2% | -0.0 | 2 |
| 2451 | 創見 | 半導體業 | 293.50 | 4.26% | 8.91% | 2.44% | 3.16% | 1.14% | 40 | 5.08 | 27.70 | 46.33% | 2726.53% | 53 | 5 | 53 | 76.76% | 73.7% | 24.77% | 290.42% | 3 | 1 | 3 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.38% | -0.43% | 0.00% | 0.03% | 0.54% | 0.32% | -4.07% | -8.81% | -0.07% | 0.22% | 0.00% | -7.72% | -13.59% | -1 | 1.53% | 4.4% | -1.19% | 2.4% | 11.8% | 0.75 | 4 |
| 2453 | 凌群 | 資訊服務業 | 53.30 | 0.00% | 1.91% | 0.57% | -0.56% | 0.16% | -7 | 16.81 | 0.63 | -30.0% | 6.78% | -3 | -2 | 0 | 24.86% | 5.2% | 19.88% | 2.71% | 8 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -0.42% | 1.01% | 1.78% | 1.94% | 1 | -0.56% | 0.5% | 0.94% | 0.9% | -1.6% | 0.02 | 4 |
| 2454 | 聯發科 | 半導體業 | 4235.00 | 6.94% | 0.71% | -8.43% | -18.32% | 0.46% | -1 | 69.79 | 15.27 | 0.66% | -12.69% | 2 | 2 | 0 | 46.25% | 15.19% | -13.69% | 1.97% | -1 | -1 | 11 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.86% | 0.02% | 0.11% | 0.12% | -0.03% | -1.07% | 0.33% | -0.30% | -1.82% | -1.76% | -4.51% | -3.09% | 4 | -16.17% | -6.1% | 7.91% | -3.5% | 38.9% | -82.28 | 5 |
| 2455 | 全新 | 通信網路業 | 512.00 | 9.87% | 4.17% | -9.22% | -7.25% | 5.19% | 8 | 124.27 | 1.14 | 7.55% | 470.0% | 16 | 4 | 0 | 38.35% | 23.4% | -4.64% | 29.49% | -1 | -1 | 7 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 5.16% | 1.30% | 0.13% | 0.49% | -2.68% | 2.82% | 5.87% | 7.29% | -0.09% | -2.47% | 1.53% | 0.58% | -7.51% | 3 | -7.81% | -2.5% | 28.91% | 4.4% | 57.1% | -8.96 | 5 |
| 2457 | 飛宏 | 電子零組件業 | 20.75 | 0.24% | -3.49% | -8.19% | -6.74% | 0.27% | -1 | - | -0.31 | 持續虧損 | 持續虧損 | 2 | 2 | 2 | 22.56% | -5.9% | 12.22% | 2.46% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.03% | 4.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.16% | -0.26% | -0.62% | -0.49% | -7.55% | -3 | -8.67% | -4.9% | -10.6% | -7.4% | -20.9% | -0.1 | -8 |
| 2458 | 義隆 | 半導體業 | 130.00 | -1.14% | -3.35% | -2.26% | 0.78% | 0.30% | -1 | 11.92 | 3.07 | 24.8% | 149.59% | 17 | 1 | 0 | 47.53% | 22.95% | -18.74% | -46.90% | -44 | -3 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 6.27% | -0.00% | 0.04% | 0.86% | 0.53% | 3.30% | 2.33% | 0.29% | 0.86% | -2.34% | 0.79% | -1.04% | -2 | -5.77% | -2.8% | -8.85% | -4.0% | -7.0% | -0.17 | -6 |
| 2459 | 敦吉 | 其他電子業 | 63.70 | 2.74% | -2.30% | -2.90% | -2.60% | 0.08% | -2 | 11.38 | 1.78 | 26.24% | 26.24% | 14 | 2 | 0 | 30.04% | 15.75% | 10.38% | 16.68% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.32% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.00% | -0.07% | -0.29% | -1.30% | -1.98% | -3 | -2.04% | -1.7% | -2.35% | -3.0% | -3.5% | -0.2 | -3 |
| 2460 | 建通 | 電子零組件業 | 30.45 | 0.83% | -2.72% | -4.84% | -1.14% | 0.12% | -32 | - | 0.15 | 36.36% | 虧轉盈 | 17 | 3 | 0 | 10.61% | 2.92% | 9.84% | 97.55% | 200 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.74% | 2.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.38% | 0.67% | -0.86% | -1.65% | -14 | -0.33% | -1.8% | 0.66% | 1.6% | 5.2% | -0.14 | -8 |
| 2461 | 光群雷 | 其他電子業 | 16.55 | 0.61% | -0.30% | 0.61% | -5.70% | 0.13% | -1 | 36.78 | 0.34 | 13.33% | 虧轉盈 | 7 | 2 | 6 | 27.05% | 7.35% | -26.27% | -24.94% | -78 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.72% | 3.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.11% | -0.23% | -2.11% | 6.82% | 1 | -7.85% | -1.8% | -4.83% | -5.8% | -2.2% | -0.02 | 1 |
| 2462 | 良得電 | 電子零組件業 | 19.10 | 2.14% | 0.00% | -3.78% | -4.02% | 0.05% | -5 | 31.83 | -0.20 | 盈轉虧 | 持續虧損 | -3 | -3 | 0 | 9.59% | -1.68% | -0.90% | -4.62% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.01% | 0.29% | 0.16% | -0.45% | -2 | -4.45% | -2.2% | -1.83% | -2.7% | -13.4% | -0.08 | 1 |
| 2464 | 盟立 | 其他電子業 | 179.50 | 1.41% | 4.06% | -6.27% | -7.95% | 6.63% | 13 | 437.8 | 0.42 | 75.0% | 虧轉盈 | 9 | 2 | 13 | 20.67% | 4.36% | 7.51% | 77.97% | 85 | 10 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.90% | 11.72% | 0.02% | 0.02% | 0.08% | 1.08% | 1.21% | 1.16% | -0.51% | -5.52% | 3.15% | -4.05% | 11.32% | 4 | -7.24% | -1.6% | 3.34% | -4.4% | 43.3% | -1.42 | 2 |
| 2465 | 麗臺 | 電腦及週邊設備業 | 103.00 | 9.69% | 24.55% | 22.77% | 15.47% | 7.59% | -2 | 38.15 | 1.64 | 42.61% | 485.71% | 18 | 3 | 0 | 11.66% | 6.51% | -9.91% | -25.43% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.03% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | -4.02% | 0.78% | 0.85% | -1.97% | -6 | 11.46% | 15.3% | 17.38% | 12.6% | 40.8% | 1.36 | 5 |
| 2466 | 冠西電 | 光電業 | 315.50 | 9.93% | 39.60% | 44.72% | 177.97% | 1.00% | 1 | 198.43 | 0.02 | -33.33% | 虧轉盈 | -1 | -1 | 0 | 20.77% | -12.17% | -48.41% | 308.16% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.73% | 0.96% | 0.00% | -0.02% | -0.04% | -0.05% | 0.19% | 0.19% | 0.11% | -0.15% | -2.75% | -1.12% | -0.80% | -1 | 60.54% | 52.0% | 71.03% | 130.5% | 288.5% | 9.64 | 4 |
| 2467 | 志聖 | 電子零組件業 | 479.00 | 5.51% | -2.44% | -18.81% | -8.24% | 0.31% | -127 | 46.6 | 4.10 | 33.99% | 197.1% | 53 | 5 | 0 | 49.08% | 26.06% | 9.16% | 90.65% | 1 | 1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.48% | 12.49% | 0.00% | -0.07% | -0.20% | -0.47% | -1.44% | 0.52% | -0.09% | -0.94% | 0.23% | 0.52% | 5.81% | 2 | -12.53% | -8.8% | -4.38% | -12.5% | 3.3% | -8.41 | 1 |
| 2468 | 華經 | 資訊服務業 | 55.10 | 0.18% | 11.76% | 23.27% | 21.23% | 26.04% | -2 | 40.51 | 0.31 | 3.33% | 34.78% | 1 | 1 | 0 | 10.8% | 3.64% | 54.99% | 68.77% | 39 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.53% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -0.03% | -0.09% | -1.41% | 0.63% | 3 | 17.42% | 16.7% | 37.21% | 36.3% | 44.7% | 0.73 | 4 |
| 2471 | 資通 | 資訊服務業 | 50.40 | -0.20% | 1.00% | -1.75% | -2.70% | 0.16% | -2 | 10.41 | 1.11 | 126.53% | 1010.0% | 1 | 1 | 1 | 38.09% | 11.34% | 3.54% | 1.09% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 3.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.11% | 2.26% | 1.27% | 1.93% | 1 | -2.78% | -0.9% | 3.97% | -0.1% | -1.6% | -0.11 | 3 |
| 2472 | 立隆電 | 電子零組件業 | 208.50 | 3.73% | -2.57% | -14.37% | -3.70% | 0.61% | -41 | 21.25 | 2.38 | 48.75% | 93.5% | 1 | 1 | 1 | 30.87% | 20.37% | 2.14% | 39.48% | 200 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -8.88% | -9.18% | 0.00% | 0.00% | 0.04% | -7.04% | -0.71% | -0.56% | 0.11% | -4.23% | -8.44% | -6.06% | -3.53% | -1 | -2.40% | -7.2% | -10.07% | -6.8% | 1.0% | -2.81 | 1 |
| 2474 | 可成 | 其他電子業 | 199.00 | 0.51% | 2.58% | 2.31% | -4.78% | 0.20% | -1 | 14.68 | 2.51 | -4.56% | 虧轉盈 | -3 | -3 | 0 | 28.83% | 4.51% | 2.49% | -34.19% | 1 | 1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -6.96% | -11.29% | 0.04% | 0.08% | 0.04% | 0.82% | -2.53% | -13.58% | 0.11% | -0.03% | 3.84% | -5.83% | -5.94% | 3 | -3.77% | 0.0% | 5.78% | -2.2% | -0.6% | -0.03 | 9 |
| 2476 | 鉅祥 | 電子零組件業 | 114.00 | 3.64% | -8.06% | -11.28% | -6.56% | 0.34% | -2 | 18.27 | 1.84 | 61.4% | 6033.33% | 53 | 1 | 4 | 30.8% | 19.32% | 8.72% | 53.76% | 200 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.98% | 1.42% | 0.00% | 0.00% | 0.03% | 0.62% | 0.53% | 0.62% | -0.09% | 0.72% | 1.47% | 7.61% | 13.48% | 1 | -8.33% | -7.8% | -10.09% | -7.0% | 5.2% | -1.77 | -11 |
| 2477 | 美隆電 | 其他電子業 | 22.60 | -0.88% | -0.88% | 0.44% | -1.31% | 0.03% | -3 | 25.68 | 0.06 | -45.45% | -92.5% | -12 | -1 | 0 | 23.73% | 0.92% | -7.82% | 52.93% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.68% | 0.00% | -0.00% | -0.00% | 0.05% | 0.34% | 0.34% | 0.00% | -0.32% | 0.01% | 0.89% | 1.00% | -1 | -2.43% | -0.3% | 1.11% | 2.6% | -0.8% | -0.05 | 2 |
| 2478 | 大毅 | 電子零組件業 | 119.50 | 4.37% | -2.05% | -7.72% | 0.00% | 1.41% | -16 | 24.54 | 1.77 | 55.26% | 190.16% | 19 | 2 | 14 | 27.02% | 15.93% | -7.23% | 29.82% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 5.90% | 12.92% | 0.00% | -2.30% | -2.35% | 0.48% | 0.90% | 0.90% | -3.70% | -4.20% | -9.19% | -4.42% | 0.71% | 3 | -0.42% | -5.8% | 4.6% | -3.6% | 13.4% | -1.53 | -7 |
| 2480 | 敦陽科 | 資訊服務業 | 189.00 | 0.00% | 4.71% | 7.08% | 17.39% | 0.32% | -3 | 21.6 | 2.28 | -13.31% | 18.75% | -1 | -1 | 0 | 22.89% | 12.11% | 26.14% | 50.45% | 200 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | -3.30% | 0.00% | -0.01% | -0.02% | -0.01% | -0.04% | -0.00% | 1.68% | 3.26% | 4.04% | 4.58% | 1.56% | 1 | 15.34% | 6.5% | 17.2% | 14.8% | 24.2% | 0.74 | -7 |
| 2481 | 強茂 | 半導體業 | 155.50 | 3.67% | -1.27% | -9.06% | -10.12% | 0.88% | -189 | 41.25 | 1.28 | 70.67% | 93.94% | 15 | 1 | 13 | 33.0% | 9.31% | 10.77% | 38.17% | 136 | 1 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.91% | 6.79% | -0.04% | -0.05% | -2.56% | 2.59% | 8.28% | 3.46% | -0.20% | -5.33% | -10.30% | -4.81% | -0.44% | -1 | -10.61% | -5.9% | 14.47% | -0.4% | 23.6% | -2.44 | 1 |
| 2482 | 連宇 | 其他電子業 | 16.15 | 1.25% | 2.54% | -0.31% | -0.62% | 0.15% | -1 | - | -0.23 | 持續虧損 | 持續虧損 | 0 | 0 | 1 | 40.73% | -26.93% | -15.14% | -5.69% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.47% | 0.99% | 0.61% | 0.60% | -3 | -1.86% | 0.9% | -0.31% | 1.0% | -4.5% | -0.01 | 2 |
| 2483 | 百容 | 電子零組件業 | 35.90 | 1.27% | 5.28% | -5.77% | 10.46% | 0.43% | -3 | 143.6 | 0.25 | 66.67% | -72.83% | 3 | 2 | 2 | 14.17% | 1.38% | 0.38% | 27.30% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.81% | 4.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -1.59% | -3.91% | -1.35% | 0.20% | -2 | 0.42% | -2.3% | 1.25% | 2.2% | 21.5% | -0.11 | -2 |
| 2484 | 希華 | 電子零組件業 | 77.90 | 3.59% | -4.18% | -14.49% | 6.86% | 2.48% | -20 | 56.45 | 0.53 | 60.61% | 虧轉盈 | 10 | 1 | 9 | 24.64% | 10.26% | 9.06% | 23.12% | 47 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.64% | 0.78% | 0.00% | -0.19% | -0.25% | -0.26% | 0.00% | 0.00% | -3.32% | 3.00% | 5.50% | -1.22% | 6.58% | 1 | -0.13% | -6.9% | 7.96% | 2.2% | 52.9% | -1.41 | -10 |
| 2485 | 兆赫 | 通信網路業 | 37.50 | 1.21% | -5.18% | -10.50% | -4.46% | 0.79% | -14 | 42.61 | 0.14 | -65.85% | 虧轉盈 | -2 | -1 | 0 | 18.75% | 5.6% | -42.77% | -50.39% | -13 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.75% | -4.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | 0.63% | -3.69% | -3.54% | -0.54% | -8.77% | -1 | -11.20% | -7.2% | -8.0% | -8.2% | -24.3% | -0.33 | -3 |
| 2486 | 一詮 | 光電業 | 207.00 | 3.50% | -3.04% | -11.35% | -10.78% | 0.64% | 1 | 173.95 | 0.62 | 113.79% | 虧轉盈 | 18 | 2 | 0 | 21.0% | 8.05% | 0.96% | 56.59% | 200 | 7 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.85% | 7.04% | -0.04% | -0.07% | -0.37% | 0.98% | -0.07% | 1.34% | 0.46% | -0.93% | -5.17% | -12.24% | -7.67% | -1 | -15.94% | -7.9% | -11.59% | -12.8% | 5.5% | -2.53 | 1 |
| 2488 | 漢平 | 其他電子業 | 50.10 | 0.40% | -0.40% | -0.40% | 2.04% | 0.01% | -1080 | 10.29 | 1.29 | 40.22% | 21.7% | 2 | 1 | 0 | 22.11% | 11.38% | 4.63% | 18.46% | 200 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.22% | 0.24% | 5.78% | 3 | 2.50% | 0.7% | 2.2% | 1.9% | 1.8% | 0.0 | -8 |
| 2489 | 瑞軒 | 光電業 | 39.35 | 0.77% | -2.36% | -4.02% | -4.14% | 1.18% | -43 | 29.37 | 0.29 | 93.33% | 10% | 1 | 1 | 0 | 8.07% | 0.78% | 26.42% | 32.48% | 117 | 5 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -8.67% | 0.00% | 0.01% | 0.03% | 0.07% | -0.30% | 0.34% | 1.22% | -1.46% | -1.35% | -7.57% | -5.15% | -1 | -6.23% | -2.6% | 21.6% | 1.2% | 13.2% | -0.25 | -3 |
| 2491 | 吉祥全 | 光電業 | 40.40 | 9.93% | 20.24% | 6.46% | 0.62% | 1.68% | 21 | 1.26 | 29.13 | 3327.06% | 5010.53% | 53 | 1 | 0 | 21.31% | -170.2% | 3.22% | 9.13% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.12% | 0.00% | -0.13% | -0.17% | -0.18% | 0.00% | 0.00% | -0.09% | -0.24% | -0.58% | 1.39% | 3.89% | 1 | -0.99% | 7.2% | 21.41% | 1.5% | 49.8% | 0.12 | 5 |
| 2492 | 華新科 | 電子零組件業 | 398.00 | 6.85% | 9.34% | -4.78% | 30.07% | 5.43% | -4 | 44.67 | 3.24 | 91.72% | 虧轉盈 | 18 | 1 | 15 | 19.38% | 9.02% | 7.01% | 53.93% | 95 | 4 | 5 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 10.25% | 14.22% | 0.46% | 2.14% | 2.91% | 2.10% | 5.04% | 4.65% | 0.00% | 4.15% | -5.15% | 4.05% | 10.93% | 2 | 24.75% | 3.7% | 36.93% | 22.3% | 58.9% | -3.0 | 1 |
| 2493 | 揚博 | 電子零組件業 | 191.00 | 3.80% | 1.33% | -14.73% | -3.05% | 0.61% | -25 | 37.9 | 1.41 | 11.9% | 213.33% | 4 | 4 | 0 | 28.9% | 17.43% | 7.48% | 41.13% | 200 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.52% | 2.05% | 0.00% | -0.08% | -0.14% | -0.17% | 0.41% | 0.56% | 0.51% | -0.45% | -3.08% | 2.26% | 6.03% | -2 | -3.40% | -4.7% | -12.57% | -1.5% | 18.1% | -2.18 | 1 |
| 2495 | 普安 | 電腦及週邊設備業 | 32.85 | 1.39% | -0.61% | -9.00% | -15.44% | 0.26% | -24 | 16.1 | 0.28 | -15.15% | 虧轉盈 | -3 | -3 | 0 | 41.65% | 14.2% | -14.05% | 15.21% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.84% | -0.74% | 0.00% | 0.00% | 0.00% | 0.07% | 0.48% | 0.11% | -0.19% | -0.96% | 0.24% | -3.44% | -2.15% | 3 | -18.87% | -7.5% | -12.18% | -11.6% | -13.2% | -0.35 | 5 |
| 2496 | 卓越 | 其他業 | 54.50 | 0.00% | -0.73% | -1.27% | -0.37% | 0.05% | -1 | 8.62 | 0.83 | -49.7% | -8.79% | -15 | -3 | 0 | 54.67% | 15.31% | -3.04% | -0.65% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.01% | 2.23% | 1 | -0.92% | -0.6% | -8.62% | -1.8% | -14.1% | 0.01 | -3 |
| 2497 | 怡利電 | 汽車工業 | 42.45 | 0.83% | -2.53% | -5.25% | -2.19% | 0.05% | -196 | 12.6 | 0.79 | -1.25% | 虧轉盈 | -3 | -3 | 0 | 26.02% | 8.69% | 0.75% | 41.36% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.72% | 0.00% | 0.00% | 0.01% | 0.10% | 0.12% | 0.12% | 0.03% | -0.04% | -0.73% | -3.19% | 3.14% | -1 | -4.48% | -2.9% | -11.9% | -4.7% | -16.0% | -0.13 | -10 |
| 2498 | 宏達電 | 通信網路業 | 40.35 | 1.13% | 1.00% | -2.18% | -3.12% | 0.47% | 6 | 15.58 | -0.33 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 42.15% | -89.63% | 37.68% | 12.10% | 17 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.30% | -2.22% | 0.00% | -0.00% | -0.00% | -0.05% | 0.00% | -0.02% | 0.34% | 0.24% | 0.06% | -1.28% | -1.26% | -3 | -6.32% | -2.0% | 1.12% | -1.0% | -6.9% | -0.16 | 5 |
| 2501 | 國建 | 建材營造業 | 20.30 | 2.53% | -0.25% | -0.98% | -4.25% | 0.14% | -1 | 7.05 | 0.22 | -81.82% | -81.82% | -4 | -1 | 0 | 25.04% | 15.98% | -31.01% | -44.77% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.74% | 3.79% | 0.00% | 0.00% | -0.03% | -0.13% | -0.10% | -0.32% | 0.00% | -0.36% | -1.07% | -0.62% | 0.37% | -2 | -3.94% | -1.0% | -8.62% | -6.5% | -11.2% | 0.03 | 1 |
| 2504 | 國產 | 建材營造業 | 33.05 | -4.89% | 3.28% | 3.28% | 6.27% | 0.32% | -1 | 10.36 | 0.77 | 10.0% | -11.49% | 1 | 1 | 0 | 25.75% | 20.83% | 14.51% | -2.29% | 3 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.38% | -3.46% | 0.00% | -0.00% | -0.01% | 0.03% | 1.45% | -1.90% | 0.19% | 0.62% | 0.46% | -0.45% | -1.74% | -3 | 7.26% | 3.9% | 6.96% | 5.3% | -3.9% | 0.22 | 2 |
| 2505 | 國揚 | 建材營造業 | 17.85 | 0.85% | -0.28% | 2.59% | 4.08% | 0.03% | -12 | 9.02 | 0.14 | -17.65% | -12.5% | -5 | -3 | 0 | 29.85% | 3.99% | 428.73% | 9237.19% | 74 | 5 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.15% | 0.06% | 0.52% | 0.88% | -4 | 4.76% | 2.0% | -0.84% | 2.3% | -2.9% | 0.04 | -6 |
| 2506 | 太設 | 建材營造業 | 8.41 | 0.12% | -0.36% | 0.12% | -0.24% | 0.01% | -9 | 22.73 | 0.20 | 53.85% | 虧轉盈 | 4 | 2 | 0 | 46.37% | 16.79% | 7.36% | -8.41% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.06% | -0.43% | 0.50% | 1.11% | -28 | -0.24% | 0.0% | -2.26% | -1.1% | -4.8% | 0.01 | 1 |
| 2509 | 全坤建 | 建材營造業 | 13.30 | 0.00% | 0.76% | 0.00% | -7.96% | 0.04% | -1 | - | -0.07 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 21.92% | -48.19% | -78.43% | 31.86% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.04% | 0.15% | 1.01% | 1.64% | -19 | -7.52% | -1.6% | 2.26% | -6.2% | -5.6% | -0.01 | 10 |
| 2511 | 太子 | 建材營造業 | 8.10 | -0.12% | -0.37% | -1.58% | -3.57% | 0.03% | -6 | 23.14 | 0.10 | 66.67% | 0.0% | 1 | 1 | 0 | 29.15% | 6.15% | 3.19% | 45.89% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -2.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | 0.32% | 1.08% | -0.10% | -15 | -2.96% | -1.2% | -3.09% | -2.5% | -1.3% | -0.01 | 3 |
| 2514 | 龍邦 | 其他業 | 11.25 | 0.00% | 0.45% | -1.32% | -3.02% | 0.02% | 2 | 28.13 | -1.07 | 盈轉虧 | 盈轉虧 | -42 | -1 | 0 | 12.77% | 3.05% | -0.43% | -18.75% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.09% | -0.07% | -0.23% | -0.81% | -8 | -4.00% | -0.5% | -8.89% | -3.4% | -15.3% | 0.01 | 3 |
| 2515 | 中工 | 建材營造業 | 11.55 | 0.43% | -3.75% | -3.75% | -3.35% | 0.17% | -4 | 24.57 | 0.09 | -43.75% | -10.0% | -2 | -1 | 0 | 8.32% | 4.44% | 23.27% | 20.11% | 3 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -4.93% | 0.00% | 0.00% | -0.00% | -0.02% | 0.07% | 0.24% | 0.13% | -0.29% | -0.22% | -0.65% | 3.09% | -5 | -3.03% | -2.7% | -3.46% | -3.2% | -12.2% | -0.04 | -5 |
| 2516 | 新建 | 建材營造業 | 15.55 | 0.00% | 1.97% | 2.64% | 5.07% | 0.18% | -2 | 10.3 | 0.41 | 64.0% | 412.5% | 1 | 1 | 0 | 5.49% | 3.4% | -23.54% | -45.54% | -4 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.33% | 1.00% | 3.07% | 5.13% | -27 | 1.29% | 2.1% | 9.65% | 6.3% | 10.1% | 0.0 | 3 |
| 2520 | 冠德 | 建材營造業 | 37.55 | -1.44% | 0.67% | -0.66% | 1.62% | 0.15% | -1 | 11.7 | 1.35 | 159.62% | 193.48% | 5 | 1 | 5 | 26.22% | 18.25% | 20.12% | 17.08% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 6.09% | 0.00% | 0.00% | -0.13% | 0.00% | -0.03% | -7.89% | 0.05% | 0.37% | 2.91% | 6.65% | 4.99% | -11 | 2.80% | 0.8% | 7.59% | 2.5% | 11.7% | 0.0 | -1 |
| 2524 | 京城 | 建材營造業 | 34.40 | 0.58% | 1.93% | 0.44% | -1.71% | 0.01% | -4 | 41.95 | 0.27 | -25.0% | 800.0% | -1 | -1 | 0 | 50.66% | 32.6% | 142.02% | 7.95% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -0.09% | -0.04% | 0.15% | 0.46% | -3 | -0.87% | 1.6% | 0.73% | -0.3% | -8.4% | 0.06 | 2 |
| 2527 | 宏璟 | 建材營造業 | 49.15 | 4.02% | 2.93% | -6.74% | 1.55% | 0.10% | -24 | 8.64 | 0.54 | -84.35% | 虧轉盈 | -1 | -1 | 0 | 27.41% | 22.9% | -46.76% | 89.28% | -3 | -2 | 5 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 1.27% | 0.00% | 0.05% | 0.03% | 0.03% | 0.02% | -0.01% | 0.08% | 0.41% | 0.62% | 2.10% | 4.92% | -8 | -1.73% | -1.3% | 4.17% | 6.0% | 31.9% | -0.48 | 1 |
| 2528 | 皇普 | 建材營造業 | 17.40 | 2.35% | -3.87% | -6.20% | -12.34% | 0.17% | -2 | 7.19 | 0.68 | 虧轉盈 | -5.56% | 2 | 1 | 5 | 32.71% | 23.42% | -77.84% | -94.23% | -4 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -2.92% | 0.00% | -0.00% | 0.03% | 0.10% | 0.33% | 0.36% | 0.73% | 0.53% | 0.74% | 1.06% | 1.94% | -3 | -11.49% | -5.3% | -18.39% | -11.0% | -26.7% | -0.12 | 1 |
| 2530 | 華建 | 建材營造業 | 19.80 | -0.50% | -2.70% | -3.65% | -1.74% | 0.05% | -2 | 29.55 | -0.07 | 持續虧損 | 盈轉虧 | -18 | -1 | 0 | 15.05% | -19.93% | 2920.83% | -73.67% | 3 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.29% | -2.27% | 0.00% | -0.00% | -0.01% | 0.06% | 0.34% | 0.54% | -0.02% | 0.16% | 0.12% | 0.79% | 0.46% | -7 | -1.26% | -2.0% | 1.77% | -0.4% | -12.3% | -0.08 | -7 |
| 2534 | 宏盛 | 建材營造業 | 15.95 | 3.91% | -3.04% | -4.20% | -5.90% | 0.11% | -1 | 265.83 | -0.16 | 持續虧損 | 盈轉虧 | -30 | -2 | 0 | 72.36% | 22.89% | -11.95% | 85.86% | -4 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.18% | -2.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.17% | 0.40% | -0.76% | -1.27% | 1 | -6.27% | -3.0% | -6.9% | -5.3% | -13.7% | -0.08 | 1 |
| 2535 | 達欣工 | 建材營造業 | 93.00 | 0.00% | 4.38% | 2.31% | 3.45% | 0.14% | -1 | 9.11 | 3.44 | 19.44% | 119.11% | 53 | 5 | 0 | 12.18% | 9.12% | -15.87% | 21.57% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -0.89% | 0.00% | 0.00% | -0.00% | -0.01% | -0.03% | -0.04% | -0.02% | -0.56% | -1.29% | -0.52% | 0.23% | 1 | 4.09% | 3.7% | 3.12% | 3.6% | 17.6% | 0.31 | 3 |
| 2536 | 宏普 | 建材營造業 | 18.30 | 0.00% | 0.00% | -0.27% | -5.67% | 0.04% | 2 | 4.41 | 2.05 | 1266.67% | 69.42% | 1 | 1 | 0 | 21.36% | 18.25% | -56.96% | -87.57% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.62% | 0.25% | -2.00% | -2.54% | -1 | -4.64% | -0.8% | -6.01% | -6.2% | -14.9% | 0.02 | 9 |
| 2537 | 聯上發 | 建材營造業 | 11.00 | 0.46% | 0.46% | 0.92% | -3.51% | 0.14% | -1 | 26.83 | 0.01 | -97.5% | 虧轉盈 | -2 | -1 | 0 | 22.77% | 14.56% | 102.49% | -98.91% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.16% | 1.38% | 3.85% | 7.02% | -3 | -2.27% | 0.3% | -0.45% | -2.0% | 1.7% | 0.01 | 13 |
| 2538 | 基泰 | 建材營造業 | 8.68 | 0.58% | 0.12% | -2.69% | 0.12% | 0.07% | -1 | 14.47 | -0.04 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 90.66% | 32.7% | 3.16% | 0.11% | 4 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.29% | -1.11% | -1.05% | -0.80% | -4 | -2.76% | -0.8% | -5.53% | -1.9% | -12.5% | -0.0 | 1 |
| 2539 | 櫻花建 | 建材營造業 | 32.25 | -0.92% | -4.59% | -4.30% | -7.59% | 0.03% | -2 | 8.29 | 1.68 | 147.06% | 366.67% | 5 | 1 | 0 | 44.84% | 40.6% | -63.43% | -91.16% | -23 | -4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.85% | 0.00% | 0.00% | 0.03% | 0.02% | -0.04% | -0.04% | 0.03% | -0.08% | 0.14% | -0.41% | 0.03% | -4 | -6.36% | -3.7% | -34.26% | -9.5% | -23.3% | -0.02 | -5 |
| 2540 | 愛山林 | 建材營造業 | 45.35 | -0.44% | -6.30% | -9.21% | -8.66% | 0.04% | -4 | - | 0.03 | 虧轉盈 | -96.74% | 3 | 1 | 1 | 18.56% | 2.6% | 114.75% | 238.70% | 200 | 5 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.62% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.10% | -0.13% | -0.25% | -0.41% | 0.47% | 1.91% | 1 | -6.84% | -5.5% | -21.06% | -5.2% | -9.7% | -0.4 | -8 |
| 2542 | 興富發 | 建材營造業 | 38.85 | -3.24% | -2.75% | -3.12% | -1.77% | 0.53% | -1 | 9.01 | 1.30 | 13.04% | 441.67% | 5 | 1 | 4 | 31.0% | 24.76% | 102.44% | 103.73% | 4 | 1 | -14 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.93% | -0.85% | -0.02% | -0.09% | -0.48% | 1.58% | 7.42% | 5.91% | 0.32% | 0.73% | 0.82% | 4.40% | 5.48% | -2 | 0.51% | -1.2% | -14.03% | -11.6% | -5.0% | 0.29 | -1 |
| 2543 | 皇昌 | 建材營造業 | 37.00 | 0.00% | -2.50% | -7.27% | -3.39% | 0.08% | -5 | 14.23 | 0.97 | 162.16% | 31.08% | 7 | 1 | 1 | 16.13% | 12.32% | 0.70% | 32.73% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.61% | 0.00% | -0.00% | -0.00% | -0.01% | -0.01% | -0.14% | 0.07% | 0.34% | -0.27% | -0.40% | -3.19% | -7 | -4.05% | -3.4% | -6.08% | -4.1% | -25.7% | -0.21 | -10 |
| 2545 | 皇翔 | 建材營造業 | 33.90 | 3.51% | 0.74% | -1.88% | -0.29% | 0.09% | -1 | 53.81 | 2.05 | 虧轉盈 | -31.21% | 3 | 3 | 1 | 27.52% | 12.66% | 1125.00% | 719.48% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.03% | 0.32% | -0.04% | -0.16% | -9 | -1.62% | -0.2% | 5.16% | -0.6% | -6.7% | -0.1 | 1 |
| 2546 | 根基 | 建材營造業 | 104.00 | 0.48% | 0.00% | -2.35% | -1.89% | 0.05% | -2 | 7.06 | 7.46 | 421.68% | 248.6% | 53 | 1 | 53 | 14.42% | 12.17% | 15.39% | -11.60% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.54% | 0.00% | 0.00% | -0.02% | -0.02% | 0.03% | 0.06% | -0.17% | 0.30% | 1.16% | 1.56% | 2.22% | 1 | -0.96% | -1.2% | 4.71% | -1.1% | 12.4% | -0.37 | 2 |
| 2547 | 日勝生 | 建材營造業 | 9.72 | 1.25% | -1.62% | -2.41% | -2.21% | 0.10% | -1 | 121.5 | -0.05 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 42.57% | 17.73% | 3.91% | 157.14% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -3.27% | 0.00% | -0.00% | -0.01% | 0.06% | 0.42% | 0.45% | 0.11% | 0.01% | 0.20% | 0.48% | -1.57% | -5 | -0.72% | -0.8% | -9.57% | -2.5% | -7.7% | 0.0 | -6 |
| 2548 | 華固 | 建材營造業 | 91.80 | 0.88% | -0.11% | -0.33% | -1.71% | 0.30% | -1 | 7.51 | 0.53 | -76.75% | -53.91% | -4 | -2 | 0 | 27.0% | 20.15% | 114.80% | -21.53% | 5 | 2 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.08% | 2.56% | 0.00% | 0.11% | 0.12% | 0.15% | -0.51% | 0.12% | 0.17% | -0.42% | -1.76% | -8.98% | -5.60% | -2 | 0.22% | 0.1% | -2.83% | -1.6% | -14.7% | 0.13 | -2 |
| 2597 | 潤弘 | 建材營造業 | 175.00 | -1.13% | 6.71% | 6.71% | 3.86% | 0.12% | -1 | 15.01 | 2.70 | 13.45% | 31.71% | 1 | 1 | 0 | 17.21% | 13.16% | -11.88% | -3.78% | -1 | -1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.27% | -3.13% | 0.00% | -0.00% | -0.00% | 0.03% | 4.20% | 4.06% | -0.18% | 0.27% | 0.25% | 3.16% | 2.61% | -2 | 4.00% | 5.0% | 5.14% | 3.9% | 5.1% | 1.23 | 13 |
| 2601 | 益航 | 航運業 | 5.87 | 0.00% | -2.00% | -4.55% | -5.78% | 0.19% | -2 | - | -0.18 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 22.87% | 16.87% | 0.31% | -55.37% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -2.24% | -2.51% | -2.97% | -2.43% | -2 | -0.85% | -2.6% | -3.75% | -8.1% | -0.6% | -0.01 | -2 |
| 2603 | 長榮 | 航運業 | 263.00 | 0.57% | 0.38% | 2.94% | 8.23% | 0.28% | -12 | 10.43 | 7.40 | 92.71% | 46.25% | 2 | 1 | 1 | 19.5% | 14.77% | 1.48% | 65.04% | 24 | 7 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.29% | 2.08% | 0.00% | -0.04% | 0.55% | 1.35% | 4.39% | 3.54% | 0.14% | 1.58% | 5.25% | 8.07% | 12.57% | -2 | 8.94% | 4.7% | 21.1% | 9.7% | 25.3% | 0.6 | -6 |
| 2605 | 新興 | 航運業 | 35.20 | 3.99% | -1.26% | -5.63% | -4.99% | 1.13% | -1 | 7.18 | 3.01 | 356.06% | 1405.0% | 53 | 1 | 0 | 43.97% | 33.49% | 16.89% | 60.11% | 81 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.62% | 13.85% | 0.00% | 0.00% | -0.04% | -0.07% | -0.03% | 0.03% | -0.40% | -0.21% | 1.02% | 0.23% | 15.08% | 1 | -0.99% | -2.0% | 7.53% | -1.1% | 7.3% | -0.25 | 1 |
| 2606 | 裕民 | 航運業 | 73.50 | 0.68% | 0.68% | -4.92% | -4.17% | 0.12% | -380 | 10.84 | 2.34 | 100.0% | 203.9% | 53 | 1 | 13 | 33.88% | 28.58% | 3.83% | 25.68% | 37 | 1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 6.36% | 9.61% | 0.00% | -0.05% | 0.09% | 0.06% | -3.64% | -4.84% | -0.33% | -0.46% | 3.01% | 4.09% | 8.95% | 1 | -0.14% | -1.6% | 8.16% | -0.7% | 12.0% | -0.45 | 1 |
| 2607 | 榮運 | 航運業 | 56.80 | 0.53% | -0.35% | -0.87% | 5.77% | 0.09% | -12 | 12.11 | 1.64 | 57.69% | 137.68% | 53 | 2 | 0 | 20.87% | 11.94% | 5.33% | 64.70% | 24 | 7 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | -1.05% | 0.00% | -0.00% | -0.00% | -0.00% | -0.03% | -2.90% | -0.22% | 0.00% | 0.85% | 1.22% | 2.34% | -15 | 5.28% | 1.3% | 15.67% | 6.3% | 8.5% | -0.19 | 1 |
| 2608 | 嘉里大榮 | 航運業 | 28.35 | -0.35% | -0.87% | -1.39% | -1.56% | 0.09% | 3 | 14.77 | 0.49 | 4.26% | -15.52% | 2 | 2 | 0 | 18.12% | 11.86% | 2.77% | 47.83% | 200 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.12% | -0.10% | -0.45% | -0.77% | -1.85% | 1 | -0.88% | -1.0% | -1.06% | -1.0% | -6.7% | -0.05 | -6 |
| 2609 | 陽明 | 航運業 | 62.90 | -0.16% | -0.94% | -1.10% | 5.01% | 0.24% | -166 | 14.17 | 1.64 | 300.0% | 485.71% | 2 | 1 | 1 | 12.86% | 7.6% | 0.41% | 69.94% | 24 | 7 | -5 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 6.38% | 8.45% | -0.00% | -0.06% | 0.20% | 0.25% | -5.87% | -9.48% | 0.25% | 2.63% | 8.86% | 9.03% | 8.26% | -7 | 5.56% | 1.9% | 19.71% | 6.2% | 15.5% | -0.11 | -6 |
| 2610 | 華航 | 航運業 | 20.25 | -0.98% | -1.46% | -0.74% | -0.98% | 0.22% | -1 | 9.29 | 0.23 | -72.94% | -63.49% | -9 | -1 | 0 | 15.6% | 7.53% | -4.62% | 31.86% | -4 | -2 | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.66% | -1.96% | -0.00% | -0.11% | 0.22% | 0.75% | 1.40% | 0.41% | 0.26% | 0.65% | 0.27% | 6.29% | 3.36% | -3 | -0.99% | -0.8% | -11.11% | -0.7% | 0.2% | 0.0 | -6 |
| 2611 | 志信 | 航運業 | 16.40 | 1.55% | -0.30% | -1.20% | 15.90% | 0.23% | 1 | 9.27 | 0.62 | 121.43% | 287.5% | 2 | 2 | 0 | 27.64% | 8.81% | 36.98% | 51.32% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 2.05% | 2.27% | 5.22% | 3.91% | -8 | 11.59% | 3.9% | 14.94% | 9.0% | 13.3% | 0.04 | -8 |
| 2612 | 中航 | 航運業 | 62.00 | 0.49% | 2.99% | -1.27% | -0.64% | 0.14% | -2 | 12.04 | 1.50 | 20.97% | -18.48% | 3 | 1 | 1 | 35.64% | 25.56% | -3.09% | 28.18% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.06% | 0.14% | 3.36% | 3.09% | 3.42% | -13 | 0.32% | 0.6% | 11.29% | 1.8% | 5.9% | -0.14 | 4 |
| 2613 | 中櫃 | 航運業 | 21.95 | -0.23% | -1.13% | -3.73% | -1.57% | 0.07% | -15 | 16.5 | 0.50 | 177.78% | 92.31% | 15 | 1 | 1 | 15.86% | 9.71% | -0.29% | 3.84% | -4 | -4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.48% | 0.54% | 1.05% | -0.30% | -8 | -2.05% | -1.3% | 7.06% | -1.4% | -4.0% | -0.05 | -8 |
| 2614 | 東森 | 其他業 | 14.20 | 0.35% | -5.96% | -6.89% | -22.40% | 0.38% | -2 | 7.21 | 0.53 | 76.67% | -7.02% | 1 | 1 | 1 | 32.38% | 6.45% | -0.79% | -2.73% | -4 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.78% | -1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.35% | -2.97% | -4.21% | -4.40% | -0.12% | 3 | -35.21% | -11.1% | -27.11% | -18.6% | -27.1% | -0.14 | 1 |
| 2615 | 萬海 | 航運業 | 118.50 | 1.72% | 0.00% | -2.07% | 4.41% | 0.20% | -12 | 8.14 | 4.11 | 50.55% | 953.85% | 2 | 1 | 1 | 27.03% | 22.16% | 13.41% | 97.66% | 49 | 6 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.19% | 5.53% | 0.00% | 0.00% | 0.04% | 0.06% | 0.43% | -6.00% | 0.06% | 0.23% | 3.10% | 5.83% | 4.31% | -2 | 3.80% | 1.6% | 28.35% | 5.7% | 35.8% | -0.37 | -6 |
| 2616 | 山隆 | 油電燃氣業 | 13.05 | 0.00% | -0.76% | -0.76% | -1.51% | 0.04% | -5 | - | -1.26 | 持續虧損 | 持續虧損 | 7 | 2 | 0 | 6.56% | -8.06% | 1.64% | 13.62% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.27% | 0.32% | -0.01% | -1.99% | 1 | -1.92% | -0.7% | -1.92% | -1.8% | -8.0% | -0.0 | 1 |
| 2617 | 台航 | 航運業 | 31.75 | 1.11% | 0.63% | -2.31% | -3.35% | 0.15% | -1 | 8.53 | 0.84 | 18.31% | 95.35% | 2 | 1 | 0 | 43.52% | 40.05% | -1.07% | 19.94% | -4 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 3.14% | 0.00% | 0.07% | 0.07% | 0.07% | 0.07% | 0.07% | -0.24% | 0.10% | 2.77% | 3.76% | 5.97% | -3 | 0.94% | -0.5% | 8.98% | 0.4% | 3.8% | -0.12 | 1 |
| 2618 | 長榮航 | 航運業 | 42.40 | -1.28% | -0.70% | 0.95% | -1.05% | 0.15% | -11 | 8.95 | 0.71 | -53.59% | -42.74% | -13 | -1 | 0 | 19.83% | 13.25% | -9.36% | 32.86% | -6 | -1 | -15 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.54% | -1.26% | -0.00% | -0.28% | -0.31% | 0.37% | 4.48% | 2.22% | 0.02% | 0.66% | 2.78% | 10.84% | 10.87% | -2 | -1.06% | -0.2% | -4.72% | 0.4% | 9.9% | -0.01 | -1 |
| 2630 | 亞航 | 航運業 | 41.80 | -1.30% | -3.46% | -7.32% | -9.72% | 0.27% | 5 | 73.33 | 0.03 | -66.67% | -92.68% | -11 | -4 | 0 | 8.49% | 2.07% | 17.45% | -42.30% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.38% | -1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.08% | -1.12% | -2.91% | -0.45% | -5 | -12.56% | -6.1% | -15.31% | -12.4% | -14.4% | -0.18 | -6 |
| 2633 | 台灣高鐵 | 航運業 | 26.35 | -0.75% | 0.19% | 1.74% | 2.93% | 0.19% | 22 | 21.6 | 0.30 | -18.92% | 3.45% | -1 | -1 | 0 | 44.12% | 40.17% | 0.89% | 11.39% | 4 | 3 | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.90% | -4.50% | -0.01% | 0.01% | -0.18% | 0.13% | 1.89% | 1.90% | 0.10% | 0.16% | 0.34% | 0.17% | 0.21% | -3 | 2.66% | 1.2% | 2.09% | 1.4% | -0.4% | 0.07 | -1 |
| 2634 | 漢翔 | 航運業 | 60.90 | -0.49% | -0.49% | -2.56% | -2.56% | 0.53% | 5 | 29.42 | 1.02 | 264.29% | 虧轉盈 | 49 | 1 | 8 | 13.93% | 9.96% | 3.71% | -6.66% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.83% | 0.92% | 0.00% | -0.13% | -0.13% | -0.19% | 0.07% | -0.16% | 0.22% | 0.04% | -2.03% | -0.41% | -1.22% | -6 | -5.09% | -2.6% | -1.31% | -5.9% | 10.1% | -0.11 | 5 |
| 2636 | 台驊控股 | 航運業 | 71.20 | 0.14% | 0.28% | -1.79% | 0.56% | 0.08% | -10 | 10.11 | 2.74 | 149.09% | 8.73% | 7 | 1 | 0 | 14.81% | 2.99% | 3.00% | 99.17% | 53 | 7 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.93% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.17% | 0.51% | 3.36% | 3.58% | 5.57% | 1 | -0.70% | -0.1% | 8.43% | 1.2% | 4.6% | -0.16 | 1 |
| 2637 | 慧洋-KY | 航運業 | 100.00 | -0.50% | 0.00% | -1.96% | -0.50% | 0.27% | -1 | 11.12 | 2.50 | 56.25% | 303.23% | 1 | 1 | 6 | 34.47% | 33.36% | -0.06% | 24.53% | -2 | -2 | 3 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 5.17% | 16.62% | 0.00% | 0.00% | 0.30% | -0.56% | -2.01% | -4.16% | 0.01% | 0.19% | 1.44% | 3.22% | 8.82% | -3 | 3.60% | 0.3% | 12.1% | 3.0% | 26.3% | -0.24 | 1 |
| 2642 | 宅配通 | 航運業 | 19.95 | 0.00% | -1.24% | -2.21% | -2.21% | 0.04% | -2 | - | -0.51 | 持續虧損 | 盈轉虧 | 1 | 1 | 1 | 4.19% | -8.23% | -0.89% | -20.49% | -6 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -19 | -2.26% | -1.3% | -1.75% | -1.8% | -11.1% | -0.03 | -4 |
| 2645 | 長榮航太 | 航運業 | 167.50 | -0.59% | -1.47% | -2.05% | -2.62% | 0.25% | 4 | 21.36 | 2.01 | -22.09% | 179.17% | -1 | -1 | 0 | 24.28% | 20.27% | -7.78% | 8.74% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.61% | -3.55% | 0.00% | -0.04% | -0.06% | -0.33% | -1.41% | 2.32% | 0.12% | 0.21% | -3.36% | -2.49% | -2.23% | -6 | -3.28% | -2.2% | -15.22% | -4.3% | -0.6% | -0.1 | -3 |
| 2646 | 星宇航空 | 航運業 | 20.00 | -0.50% | -0.25% | -0.74% | -1.72% | 0.08% | -2 | - | -0.41 | 盈轉虧 | 盈轉虧 | -10 | -1 | 0 | 11.69% | 1.81% | -10.83% | 68.89% | -3 | -2 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.91% | 0.28% | 0.00% | -0.00% | 0.00% | -0.06% | 0.00% | 0.01% | 0.01% | -0.05% | -0.40% | 0.47% | 0.37% | -6 | -0.75% | -0.6% | -6.5% | -2.2% | -6.7% | 0.02 | -2 |
| 2701 | 萬企 | 觀光餐旅 | 10.25 | 0.49% | -0.49% | -0.97% | 0.00% | 0.01% | -3 | 17.37 | 0.18 | 63.64% | 12.5% | 2 | 2 | 0 | 80.06% | 66.24% | 0.48% | -17.42% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.07% | 0.23% | 0.44% | -71 | -0.49% | -0.2% | -3.9% | -1.6% | -4.1% | 0.0 | 2 |
| 2702 | 華園 | 觀光餐旅 | 11.90 | -0.42% | -2.06% | -1.24% | -7.03% | 0.03% | 1 | 14.69 | 0.12 | -36.84% | 虧轉盈 | -3 | -2 | 0 | 89.13% | 10.32% | 1.04% | 24.28% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.18% | 1.66% | -3 | -2.94% | -1.7% | -4.62% | -4.3% | -6.2% | -0.02 | 2 |
| 2704 | 國賓 | 觀光餐旅 | 44.75 | 0.11% | 0.22% | -1.10% | -1.00% | 0.02% | -1 | 16.82 | 1.51 | 843.75% | 139.68% | 8 | 2 | 0 | 30.08% | 3.05% | 39.46% | 35.86% | 19 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | -0.12% | 0.26% | 0.97% | 1.36% | 1 | -1.56% | -0.2% | -2.46% | -1.4% | 1.9% | -0.01 | 2 |
| 2705 | 六福 | 觀光餐旅 | 14.95 | 0.34% | -0.66% | -0.66% | -1.32% | 0.02% | -30 | 20.2 | -0.24 | 持續虧損 | 持續虧損 | -7 | -2 | 0 | 27.55% | -0.39% | 2.35% | 26.52% | 8 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.22% | 0.52% | 1.86% | 2.96% | 1 | -1.00% | -0.6% | -8.36% | -3.2% | -7.0% | 0.01 | 1 |
| 2706 | 第一店 | 觀光餐旅 | 12.25 | 0.41% | 0.82% | 0.41% | 1.24% | 0.03% | -1 | 18.01 | 0.21 | 50.0% | 5.0% | 2 | 2 | 0 | 76.35% | 67.38% | -43.87% | -0.03% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.03% | 0.58% | 0.72% | -30 | 0.41% | 0.8% | -1.63% | -0.4% | -2.2% | 0.02 | 2 |
| 2707 | 晶華 | 觀光餐旅 | 175.00 | 0.00% | -1.41% | -0.85% | -1.41% | 0.08% | -2 | 12.12 | 2.89 | -49.56% | 18.44% | -2 | -1 | 0 | 34.8% | 27.28% | -3.98% | 9.16% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.81% | -1.63% | 0.00% | 0.00% | -0.00% | -0.02% | -0.02% | -0.43% | -0.04% | 0.23% | 0.08% | 0.38% | -0.43% | 1 | -0.29% | -0.6% | -2.57% | -1.5% | -3.5% | 0.0 | -6 |
| 2712 | 遠雄來 | 觀光餐旅 | 13.20 | 0.00% | -0.38% | -0.75% | -1.86% | 0.00% | -28 | - | -0.07 | 持續虧損 | 持續虧損 | 2 | 2 | 1 | 17.64% | -9.22% | -24.59% | 24.30% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | -0.10% | -3 | -2.65% | -0.8% | -12.5% | -5.1% | -16.2% | 0.03 | 1 |
| 2722 | 夏都 | 觀光餐旅 | 20.20 | 1.00% | -2.42% | -3.81% | -4.49% | 0.04% | -4 | - | -0.14 | 持續虧損 | 持續虧損 | 2 | 1 | 1 | 27.44% | -20.26% | -28.08% | 40.64% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.28% | 0.05% | 0.30% | -8 | -5.94% | -3.5% | -8.42% | -5.4% | -13.4% | -0.11 | 1 |
| 2723 | 美食-KY | 觀光餐旅 | 84.30 | -0.12% | -1.29% | -0.82% | 7.53% | 0.13% | -12 | - | 1.88 | 43.51% | 189.23% | 19 | 1 | 29 | 61.38% | 9.03% | -2.76% | -3.26% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -1.05% | 0.00% | 0.00% | 0.04% | 0.04% | 0.03% | -0.08% | -0.11% | 0.04% | 1.49% | 0.86% | 3.81% | -10 | 8.19% | 3.2% | 26.33% | 9.5% | 19.9% | 0.14 | -4 |
| 2727 | 王品 | 觀光餐旅 | 242.50 | -1.22% | -1.82% | 1.04% | 5.43% | 0.23% | -12 | 13.47 | 4.82 | -4.37% | 38.9% | -1 | -1 | 0 | 47.63% | 8.04% | -17.19% | 19.73% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.98% | 6.06% | 0.00% | 0.11% | -0.19% | -0.67% | -0.77% | -1.04% | 1.24% | 4.45% | 5.37% | 11.35% | 9.50% | 1 | 2.68% | 0.7% | 2.68% | 3.2% | 5.9% | 0.33 | -6 |
| 2731 | 雄獅 | 觀光餐旅 | 143.50 | 0.35% | 0.35% | -1.37% | -0.69% | 0.20% | -2 | 8.83 | 3.10 | -25.66% | -21.32% | -5 | -3 | 0 | 15.12% | 4.43% | 5.33% | 11.40% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -8.33% | -15.93% | 0.00% | 0.09% | 0.06% | -0.18% | -0.29% | 1.19% | -0.14% | 0.41% | 1.36% | -3.39% | -9.98% | 1 | -0.70% | -0.2% | -1.05% | -0.2% | -8.7% | -0.03 | -2 |
| 2739 | 寒舍 | 觀光餐旅 | 34.80 | 0.29% | -3.06% | -3.60% | -5.18% | 0.10% | -2 | 8.64 | 1.43 | 10.0% | 225.0% | 7 | 1 | 0 | 40.39% | 12.68% | -15.92% | -1.07% | -46 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.14% | 0.00% | 0.92% | 1.63% | 1 | -5.03% | -3.0% | 1.72% | -4.7% | -1.6% | -0.16 | -6 |
| 2748 | 雲品 | 觀光餐旅 | 38.35 | 0.52% | -0.39% | -0.78% | -0.78% | 0.01% | -20 | 15.1 | 0.20 | -78.72% | 虧轉盈 | -3 | -2 | 0 | 31.84% | 11.52% | 6.88% | 28.18% | 3 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.04% | 0.60% | 0.16% | 0.80% | -8 | -1.17% | -0.6% | 0.0% | -0.8% | -4.4% | -0.05 | 2 |
| 2753 | 八方雲集 | 觀光餐旅 | 181.50 | -1.36% | -1.09% | -2.16% | 0.83% | 0.34% | -1 | 12.93 | 3.45 | -3.09% | 19.79% | -3 | -1 | 0 | 36.03% | 12.11% | -4.73% | 8.36% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.19% | -7.70% | 0.00% | -0.00% | -0.02% | 0.03% | 0.37% | 0.52% | 2.04% | 3.86% | 3.87% | 1.00% | -5.38% | 1 | 0.83% | -1.1% | 0.28% | -0.2% | -0.7% | -0.2 | -10 |
| 2762 | 世界健身-KY | 運動休閒 | 80.00 | -0.62% | 1.52% | 2.96% | 0.25% | 0.63% | 37 | 12.16 | 2.00 | -0.5% | 173.97% | -1 | -1 | 0 | 21.58% | 10.87% | 1.13% | 3.49% | 34 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.80% | 21.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.89% | -0.78% | -0.66% | 8 | 1.00% | 1.8% | -3.12% | -0.9% | 1.2% | 0.38 | 3 |
| 2801 | 彰銀 | 金融保險業 | 29.95 | -0.83% | 2.57% | 6.02% | 7.54% | 0.12% | -11 | 17.93 | 0.50 | 13.64% | 21.95% | 53 | 2 | 0 | N/A | N/A | -10.07% | 12.75% | -6 | -3 | -5 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | -1.00% | -0.01% | -0.02% | 0.14% | 0.75% | 2.49% | 1.94% | 0.18% | 0.40% | 0.28% | 1.25% | 0.26% | -2 | 7.85% | 4.7% | 22.7% | 12.0% | 31.5% | 0.09 | 4 |
| 2812 | 台中銀 | 金融保險業 | 18.60 | 0.00% | -0.27% | 0.00% | -2.87% | 0.08% | -10 | 11.34 | 0.47 | 17.5% | 27.03% | 53 | 1 | 0 | N/A | N/A | -9.82% | -0.03% | -5 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -2.63% | 0.00% | 0.00% | 0.06% | 0.02% | 0.10% | 0.10% | -0.05% | -0.31% | -0.52% | -0.23% | -3.41% | -1 | -1.34% | -0.4% | -0.27% | -1.8% | -6.7% | 0.0 | 4 |
| 2816 | 旺旺保 | 金融保險業 | 42.10 | 0.00% | -3.88% | 2.68% | 4.08% | 0.15% | 3 | 3.66 | 6.06 | 240.45% | 596.55% | 53 | 1 | 0 | 0.0% | 0.0% | 60.13% | 55.35% | 195 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 0.99% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | 0.03% | 0.11% | 0.14% | 1.31% | 1.83% | 2.64% | -7 | 4.28% | 0.5% | 19.24% | 7.3% | 26.9% | -0.14 | -6 |
| 2820 | 華票 | 金融保險業 | 16.70 | -0.30% | 0.00% | 0.30% | -3.19% | 0.13% | -10 | 9.88 | 0.59 | 22.92% | 40.48% | 53 | 2 | 0 | N/A | N/A | -31.59% | -5.20% | -8 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.05% | -0.21% | -0.69% | -0.69% | -0.69% | -0.66% | 4 | -0.90% | -0.1% | 2.1% | -0.3% | -0.8% | -0.01 | 2 |
| 2832 | 台產 | 金融保險業 | 56.20 | -0.18% | -0.88% | -2.09% | -2.77% | 0.03% | -9 | 9.89 | 1.69 | 3.05% | 172.58% | 53 | 2 | 0 | 0.0% | 0.0% | -6.36% | 45.59% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | -0.54% | 0.00% | -0.00% | -0.00% | 0.04% | 0.27% | 0.24% | -0.31% | -0.44% | -0.48% | 0.08% | 0.01% | 4 | -1.25% | -0.8% | -4.27% | -3.1% | 5.2% | -0.05 | 2 |
| 2834 | 臺企銀 | 金融保險業 | 18.00 | 0.56% | 0.56% | 1.41% | 0.56% | 0.17% | -1 | 13.74 | 0.36 | 2.86% | 5.88% | 7 | 2 | 0 | N/A | N/A | -5.78% | 6.52% | -4 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.90% | -1.16% | 0.00% | 0.00% | 0.06% | -0.02% | -0.04% | -0.02% | 0.16% | -0.13% | -0.60% | -0.39% | -1.06% | -2 | 1.39% | 1.7% | 8.33% | 3.7% | 8.6% | 0.01 | 4 |
| 2836 | 高雄銀 | 金融保險業 | 12.00 | -0.41% | 0.00% | -0.41% | -1.23% | 0.04% | -12 | 15.79 | 0.19 | -5.0% | 18.75% | -1 | -1 | 0 | N/A | N/A | -9.76% | -12.19% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.02% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.02% | -0.13% | -0.30% | 0.79% | 0.98% | 1 | -0.83% | -0.3% | 1.25% | -0.7% | -1.3% | -0.0 | 4 |
| 2838 | 聯邦銀 | 金融保險業 | 20.60 | 0.98% | 0.73% | 0.98% | -2.83% | 0.02% | -10 | 14.01 | 0.32 | -8.57% | 68.42% | -3 | -3 | 0 | N/A | N/A | -31.44% | -19.92% | -1 | -1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.28% | -0.03% | -0.09% | -0.20% | -0.31% | -0.30% | 1 | 0.00% | 0.9% | 0.0% | 0.1% | 0.9% | 0.01 | 4 |
| 2845 | 遠東銀 | 金融保險業 | 13.15 | -1.87% | -1.13% | 0.00% | -1.50% | 0.15% | -1 | 12.77 | 0.29 | 16.0% | 61.11% | 8 | 2 | 0 | N/A | N/A | 10.24% | 14.02% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -1.14% | 0.00% | 0.01% | -0.06% | 0.14% | 2.10% | 2.07% | 0.17% | 0.06% | 0.70% | 2.62% | 2.84% | -2 | 0.38% | 0.1% | -0.38% | -1.5% | 2.4% | 0.03 | -1 |
| 2849 | 安泰銀 | 金融保險業 | 16.00 | 1.27% | 0.63% | 3.56% | 0.31% | 0.01% | -1 | 16.33 | 0.28 | 7.69% | 75.0% | 10 | 2 | 0 | N/A | N/A | -0.80% | 6.42% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.07% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | -0.00% | 0.00% | -0.01% | 0.03% | 0.12% | 0.14% | 1 | -0.31% | 2.6% | 9.38% | 5.1% | 13.3% | -0.02 | 2 |
| 2850 | 新產 | 金融保險業 | 168.00 | 0.60% | 0.60% | 1.51% | 5.99% | 0.05% | -1 | 10.92 | 4.52 | 13.28% | 43.04% | 53 | 3 | 0 | 0.0% | 0.0% | 11.03% | 29.73% | 197 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 0.50% | 0.00% | -0.03% | -0.10% | -0.02% | -0.44% | -1.08% | 0.15% | 0.49% | 0.57% | 0.51% | 0.03% | -3 | 2.98% | 2.0% | 2.98% | 3.9% | 22.8% | 0.12 | 1 |
| 2851 | 中再保 | 金融保險業 | 49.05 | -1.90% | -4.01% | 1.98% | 2.29% | 0.20% | -1 | 4.64 | 5.61 | 143.91% | 2339.13% | 53 | 4 | 0 | 0.0% | 0.0% | 66.11% | -16.58% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.00% | 6.48% | 0.00% | 0.02% | 0.03% | 0.31% | 0.40% | 0.50% | -0.12% | 0.85% | 1.70% | 0.73% | 3.79% | 1 | 3.77% | 0.5% | 27.73% | 7.4% | 40.6% | -0.11 | -7 |
| 2852 | 第一保 | 金融保險業 | 28.00 | 0.00% | 0.36% | -0.36% | -0.36% | 0.05% | -1 | 8.62 | 0.91 | -9.0% | 22.97% | -1 | -1 | 0 | 0.0% | 0.0% | -4.39% | 23.38% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.26% | -0.09% | -0.49% | 0.22% | 0.98% | 0.36% | -2 | 0.54% | 0.6% | 4.11% | 0.2% | 2.9% | 0.02 | 2 |
| 2855 | 統一證 | 金融保險業 | 55.90 | 2.38% | -0.18% | -6.05% | -3.12% | 0.21% | -1 | 5.8 | 5.53 | 286.71% | 1355.26% | 53 | 2 | 0 | N/A | N/A | -22.07% | 113.17% | -1 | -1 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -6.92% | -2.78% | 0.00% | 0.01% | 0.03% | 1.82% | 6.48% | 6.56% | -0.25% | -0.33% | 1.95% | -0.17% | 3.13% | 1 | -1.25% | -2.4% | 20.39% | 6.4% | 38.5% | -0.69 | 1 |
| 2880 | 華南金 | 金融保險業 | 49.30 | -1.60% | 1.23% | 3.46% | 7.64% | 0.07% | -10 | 21.43 | 0.69 | 25.45% | 53.33% | 53 | 2 | 0 | N/A | N/A | -8.33% | -4.56% | -3 | -1 | 4 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.80% | -2.80% | 0.00% | 0.01% | 0.02% | 0.50% | 3.86% | 4.93% | 0.03% | 0.14% | 0.23% | 1.36% | 2.05% | -4 | 8.01% | 3.3% | 9.94% | 10.4% | 32.5% | 0.09 | -1 |
| 2881 | 富邦金 | 金融保險業 | 161.00 | -0.62% | 1.58% | 1.58% | 5.23% | 0.07% | -18 | 13.94 | 4.27 | 77.92% | 771.43% | 20 | 2 | 0 | N/A | N/A | 280.36% | 28.27% | 6 | 1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.45% | 2.19% | 0.00% | 0.00% | 0.04% | 0.18% | -1.37% | -0.60% | 0.03% | 0.10% | 0.46% | 1.63% | 1.39% | 2 | 6.21% | 2.8% | 21.12% | 9.7% | 41.7% | -0.07 | 3 |
| 2882 | 國泰金 | 金融保險業 | 115.50 | 1.32% | 0.87% | 2.21% | 3.59% | 0.14% | -1 | 12.66 | 2.80 | 30.23% | 294.37% | 20 | 1 | 0 | N/A | N/A | 17.31% | -20.07% | 1 | 1 | 4 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.97% | 5.76% | 0.00% | 0.01% | 0.12% | 0.36% | -2.31% | -4.17% | 0.01% | 0.11% | 0.44% | 0.72% | 1.75% | -3 | 3.90% | 2.3% | 13.94% | 6.2% | 30.1% | -0.06 | 3 |
| 2883 | 凱基金 | 金融保險業 | 38.55 | 0.26% | 0.92% | -0.64% | -2.03% | 0.20% | -7 | 12.48 | 0.95 | 37.68% | 虧轉盈 | 53 | 2 | 0 | N/A | N/A | 60.64% | -208.19% | 9 | 1 | 4 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.74% | 3.22% | 0.00% | 0.05% | 0.17% | 1.00% | 4.66% | 4.84% | 0.06% | -0.10% | 1.05% | 2.55% | 7.51% | -3 | -0.78% | 1.1% | 19.97% | 7.1% | 49.8% | -0.17 | 4 |
| 2884 | 玉山金 | 金融保險業 | 48.35 | -2.22% | -2.03% | 5.11% | 6.03% | 0.16% | -2 | 20.15 | 0.70 | 12.9% | 42.86% | 53 | 2 | 0 | N/A | N/A | 12.30% | 19.29% | 3 | 1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -1.81% | 0.00% | 0.01% | 0.20% | 1.22% | 1.37% | 3.88% | 0.09% | 0.32% | 1.45% | 3.78% | 5.30% | -4 | 7.24% | 2.5% | 21.1% | 11.2% | 34.5% | 0.05 | -2 |
| 2885 | 元大金 | 金融保險業 | 73.00 | -0.27% | 1.81% | 4.14% | 4.89% | 0.14% | -4 | 17.55 | 1.56 | 44.44% | 147.62% | 53 | 2 | 0 | N/A | N/A | 11.53% | 81.06% | 2 | 1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 2.43% | 0.01% | -0.01% | 0.03% | 0.02% | -1.46% | -3.40% | -0.04% | 0.15% | 0.31% | 0.02% | 0.61% | 1 | 6.16% | 3.5% | 7.26% | 6.5% | 30.8% | 0.2 | 3 |
| 2886 | 兆豐金 | 金融保險業 | 53.90 | -2.00% | 0.00% | 7.80% | 7.80% | 0.11% | -2 | 20.97 | 0.81 | 28.57% | 17.39% | 53 | 2 | 0 | N/A | N/A | -9.81% | -8.21% | -3 | -1 | -5 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.20% | -1.43% | -0.04% | -0.10% | -0.34% | 0.22% | 3.91% | 3.17% | 0.10% | 0.24% | 0.14% | 1.98% | 1.84% | -2 | 8.81% | 4.7% | 5.57% | 8.0% | 23.1% | 0.39 | -1 |
| 2887 | 台新新光金 | 金融保險業 | 42.00 | -0.47% | -0.83% | -2.33% | -2.21% | 0.11% | -11 | 14.53 | 0.87 | 6.1% | 128.95% | 53 | 6 | 0 | N/A | N/A | -12.58% | 56.68% | -2 | -1 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.52% | 0.28% | -0.00% | -0.01% | 0.11% | 1.05% | 2.57% | 7.79% | 0.05% | 0.03% | 0.71% | 2.54% | 4.54% | -2 | 0.12% | 0.3% | 16.31% | 3.7% | 42.5% | -0.12 | 4 |
| 2889 | 國票金 | 金融保險業 | 17.10 | 0.29% | 1.79% | 3.32% | 1.79% | 0.14% | -4 | 14.02 | 0.52 | 108.0% | 642.86% | 53 | 2 | 0 | N/A | N/A | -11.85% | 23.86% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.65% | 0.00% | 0.11% | 0.11% | 0.05% | 0.11% | 0.03% | 0.09% | -0.20% | -1.96% | -2.62% | -0.79% | -2 | 3.51% | 2.8% | 10.53% | 4.7% | 7.7% | 0.04 | 2 |
| 2890 | 永豐金 | 金融保險業 | 46.30 | 0.11% | 2.32% | 2.43% | 2.77% | 0.12% | -9 | 17.54 | 0.90 | 18.42% | 114.29% | 53 | 2 | 0 | N/A | N/A | -16.01% | 29.84% | -5 | -1 | 4 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.31% | 2.82% | 0.00% | 0.02% | 0.14% | 0.86% | 2.97% | 3.28% | 0.01% | 0.06% | 0.43% | 1.00% | 1.91% | 1 | 4.43% | 3.0% | 15.87% | 7.9% | 31.8% | 0.04 | 4 |
| 2891 | 中信金 | 金融保險業 | 74.20 | -1.07% | 1.09% | 6.30% | 7.69% | 0.12% | -11 | 17.42 | 0.78 | -33.9% | 2.63% | -3 | -1 | 0 | N/A | N/A | 35.22% | 131.36% | 5 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.17% | 2.76% | 0.00% | -0.04% | 0.11% | 0.37% | -0.13% | -2.60% | 0.09% | 0.28% | 0.45% | 0.55% | 1.27% | -2 | 7.82% | 4.5% | 11.59% | 8.6% | 25.0% | 0.39 | -1 |
| 2892 | 第一金 | 金融保險業 | 42.80 | -0.81% | 4.14% | 7.81% | 7.40% | 0.14% | -2 | 20.0 | 0.67 | 17.54% | 45.65% | 53 | 2 | 0 | N/A | N/A | -2.36% | 0.61% | -1 | -1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.60% | 0.82% | 0.00% | -0.01% | 0.17% | 0.87% | 3.81% | 0.10% | 0.04% | 0.33% | 0.88% | 2.48% | 2.54% | -3 | 9.70% | 6.2% | 16.94% | 13.7% | 34.0% | 0.2 | 3 |
| 2897 | 王道銀行 | 金融保險業 | 10.80 | -0.92% | -0.92% | 0.00% | -2.70% | 0.06% | -1 | 13.01 | 0.26 | -7.14% | 100.0% | -1 | -1 | 0 | N/A | N/A | -14.90% | 43.03% | -5 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.60% | 2.69% | 0.00% | 0.07% | -0.03% | -0.02% | -0.01% | -0.03% | 0.05% | 0.04% | 0.83% | 1.73% | 4.50% | -2 | -0.93% | -0.1% | 6.02% | 1.1% | 7.3% | -0.01 | -1 |
| 2901 | 欣欣 | 貿易百貨業 | 24.55 | -1.01% | 1.03% | -0.61% | 6.97% | 0.03% | 2 | 55.8 | 0.11 | 0.0% | 37.5% | 0 | 0 | 0 | 87.0% | 17.88% | 0.44% | 10.42% | 31 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.03% | -0.11% | -1.17% | -29 | 1.63% | -0.3% | 2.24% | 2.6% | 2.4% | -0.03 | -1 |
| 2903 | 遠百 | 貿易百貨業 | 21.95 | 0.23% | -1.35% | -1.79% | -1.35% | 0.05% | -1 | 14.73 | 0.16 | -58.97% | -42.86% | -15 | -3 | 0 | 59.14% | 14.05% | 0.72% | 4.04% | 3 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.10% | -2.61% | 0.00% | -0.00% | -0.06% | 0.23% | 1.07% | 2.25% | -0.03% | -0.19% | -0.42% | 0.89% | 2.56% | -2 | -0.91% | -0.6% | -0.23% | -1.0% | -2.4% | -0.02 | -6 |
| 2904 | 匯僑 | 其他業 | 12.55 | -0.79% | -0.40% | -0.79% | 0.00% | 0.02% | 3 | 24.61 | 0.23 | 虧轉盈 | -20.69% | 2 | 1 | 1 | 25.12% | 4.17% | 6.62% | -3.94% | 11 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.17% | 0.14% | 0.64% | -30 | -0.40% | -0.4% | -5.18% | -1.2% | -16.7% | 0.01 | -1 |
| 2905 | 三商 | 貿易百貨業 | 18.15 | 1.68% | 1.97% | 2.25% | -2.68% | 0.16% | 1 | 6.72 | 1.90 | 6233.33% | 虧轉盈 | 31 | 1 | 0 | N/A | N/A | -79.61% | 318.51% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.07% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | 0.03% | -0.06% | -0.18% | -0.09% | 0.30% | 1.13% | -31 | -0.83% | 1.9% | 9.64% | 2.1% | 15.0% | 0.01 | 4 |
| 2906 | 高林 | 貿易百貨業 | 13.60 | 0.00% | -0.37% | -3.20% | 1.12% | 0.01% | 3 | 16.39 | 0.42 | 500.0% | 950.0% | 43 | 1 | 0 | 30.61% | 3.02% | 5.49% | 9.67% | 7 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.21% | 0.53% | 0.68% | 1.43% | -1 | 1.47% | -0.2% | 3.31% | -0.6% | 3.8% | -0.01 | -8 |
| 2908 | 特力 | 貿易百貨業 | 22.15 | 0.00% | 0.68% | 1.14% | 0.00% | 0.06% | -1 | 17.86 | 0.70 | 118.75% | 虧轉盈 | 53 | 4 | 0 | 30.99% | 2.81% | 19.22% | 14.47% | 7 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.16% | 0.06% | 0.67% | 1.23% | -32 | 0.45% | 0.6% | 2.93% | 0.8% | 5.3% | 0.01 | 3 |
| 2910 | 統領 | 貿易百貨業 | 24.15 | 1.05% | 3.65% | 0.42% | 2.11% | 0.01% | -1 | 13.12 | 0.73 | 151.72% | 563.64% | 53 | 1 | 0 | 86.46% | 54.76% | -5.47% | 1.99% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.36% | -0.31% | -5 | 2.28% | 2.4% | -0.41% | 1.5% | 7.6% | 0.07 | 2 |
| 2911 | 麗嬰房 | 貿易百貨業 | 6.09 | 2.53% | 1.33% | 1.67% | -0.65% | 0.09% | 5 | 1.53 | -0.83 | 盈轉虧 | 持續虧損 | -2 | -2 | 0 | 42.51% | -16.46% | 3.89% | -21.74% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.39% | 0.05% | 1.77% | 1 | 0.16% | 1.7% | -11.66% | -3.9% | 0.7% | 0.03 | 1 |
| 2912 | 統一超 | 貿易百貨業 | 224.00 | -0.67% | -1.97% | 3.70% | 5.16% | 0.27% | 4 | 20.18 | 3.06 | 3.03% | 4.79% | 7 | 2 | 0 | 34.58% | 4.22% | -0.25% | 7.82% | -2 | -2 | -5 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -6.16% | -6.66% | -0.00% | -0.01% | -0.04% | -0.28% | 6.36% | 4.33% | 0.51% | 0.55% | -0.86% | -0.16% | -0.35% | -2 | 5.13% | 2.4% | 1.34% | 2.8% | 0.2% | 1.09 | -4 |
| 2913 | 農林 | 貿易百貨業 | 11.10 | -0.45% | -2.63% | 1.37% | -0.45% | 0.12% | 3 | - | -0.06 | 持續虧損 | 持續虧損 | -7 | -1 | 0 | 36.36% | -7.69% | 75.41% | 34.07% | 115 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.22% | -0.09% | -0.51% | -0.98% | -14 | -0.45% | -0.4% | 0.9% | 0.1% | -6.4% | 0.0 | -5 |
| 2915 | 潤泰全 | 貿易百貨業 | 57.20 | -1.04% | -3.21% | -2.05% | -4.83% | 0.18% | 19 | 4.02 | 6.37 | 145.95% | 640.7% | 14 | 2 | 5 | 47.34% | 6.83% | -29.73% | -64.02% | -199 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -1.73% | 0.00% | -0.01% | 0.02% | 0.04% | -0.12% | -2.93% | -0.22% | -0.11% | 0.56% | 1.99% | 2.44% | -7 | -2.80% | -1.7% | 9.27% | -1.3% | 9.9% | -0.19 | -5 |
| 2923 | 鼎固-KY | 建材營造業 | 27.75 | 4.91% | 4.32% | 14.20% | 7.98% | 0.01% | -1 | - | -0.13 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 53.75% | 14.07% | -25.68% | 131.26% | -5 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.07% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.09% | 0.13% | 1 | 8.29% | 11.1% | 1.98% | 9.5% | 15.7% | 0.25 | 2 |
| 2929 | 淘帝-KY | 貿易百貨業 | 5.64 | 0.53% | -2.25% | -2.59% | -3.09% | 0.09% | -3 | - | -0.52 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 14.2% | -12.5% | -14.51% | 55.25% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.30% | -3.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.12% | 1.92% | 2.27% | 4.81% | 1 | -3.37% | -1.8% | 2.13% | -1.7% | -11.7% | -0.01 | -3 |
| 2939 | 永邑-KY | 貿易百貨業 | 23.95 | 2.13% | -0.21% | 1.48% | 22.19% | 0.02% | -4 | - | -0.26 | 持續虧損 | 持續虧損 | 8 | 2 | 4 | 17.35% | -27.13% | 69.97% | 9.95% | 7 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.23% | 0.31% | 0.50% | 2.84% | -2 | 8.56% | 1.3% | 21.09% | 13.9% | 7.0% | -0.12 | -12 |
| 2945 | 三商家購 | 貿易百貨業 | 39.75 | 0.63% | 0.13% | -0.13% | -0.62% | 0.01% | -3 | 21.49 | 0.03 | -94.44% | -93.02% | -22 | -2 | 0 | 26.78% | 0.71% | -5.89% | 34.26% | -4 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | -0.25% | 0.2% | -4.91% | -0.4% | -1.9% | 0.01 | 2 |
| 3002 | 歐格 | 電腦及週邊設備業 | 18.35 | 1.10% | -0.27% | -4.68% | -2.91% | 0.06% | -24 | 183.5 | 0.04 | 虧轉盈 | -85.71% | 2 | 2 | 1 | 8.7% | -11.08% | 3.53% | 38.14% | 71 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.04% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.38% | 0.36% | -0.77% | -0.67% | -4 | -5.18% | -2.7% | 9.81% | 2.3% | -8.6% | -0.17 | 1 |
| 3003 | 健和興 | 電子零組件業 | 54.60 | 1.11% | -2.85% | -4.71% | -6.83% | 0.10% | -141 | 21.93 | 0.99 | 110.64% | 虧轉盈 | 7 | 1 | 3 | 23.58% | 10.05% | -0.24% | 54.79% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | -0.06% | 2.75% | 2.74% | 5.29% | 1 | -10.62% | -4.5% | -14.47% | -11.0% | -3.2% | -0.19 | 1 |
| 3004 | 豐達科 | 鋼鐵工業 | 121.50 | 0.00% | 0.00% | 0.00% | 2.97% | 0.45% | 11 | 18.11 | 2.09 | 8.85% | 80.17% | 53 | 4 | 0 | 24.15% | 13.16% | 2.03% | 56.76% | 200 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.46% | 3.41% | 0.00% | 0.00% | 0.00% | -0.88% | -0.14% | -2.64% | 0.05% | 0.12% | 1.01% | 0.09% | -0.27% | -2 | 2.06% | 0.3% | -2.06% | 0.5% | 1.9% | 0.19 | -3 |
| 3005 | 神基 | 電腦及週邊設備業 | 125.00 | -1.19% | 4.17% | 5.49% | 6.38% | 0.25% | -9 | 14.78 | 2.53 | 45.4% | 11.95% | 19 | 1 | 1 | 31.41% | 15.34% | 2.22% | 16.34% | 2 | 2 | 3 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.86% | -11.66% | 0.00% | -0.02% | -0.05% | 0.08% | -3.87% | -7.86% | 0.47% | 0.73% | 2.03% | 0.39% | -6.11% | -3 | 6.80% | 3.7% | 8.0% | 6.3% | 11.2% | 0.64 | -1 |
| 3006 | 晶豪科 | 半導體業 | 275.50 | 9.98% | 15.27% | 5.76% | 0.55% | 6.48% | 27 | 4.04 | 36.96 | 81.53% | 73820.0% | 54 | 5 | 54 | 69.62% | 52.07% | -5.62% | 470.23% | -1 | -1 | 3 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 6.66% | 17.02% | 0.00% | 0.01% | 0.05% | 0.30% | -0.43% | 0.31% | 0.65% | -4.75% | -0.55% | -2.92% | 9.82% | -1 | -3.81% | 6.8% | 6.9% | 1.8% | 37.7% | 0.28 | 7 |
| 3008 | 大立光 | 光電業 | 6335.00 | 5.58% | 1.44% | -13.52% | 2.34% | 1.55% | -1 | 34.1 | 35.72 | -23.4% | 362.1% | -3 | -3 | 0 | 49.41% | 37.52% | 15.31% | -7.31% | 10 | 3 | 4 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.60% | 0.06% | 0.27% | 1.25% | 2.72% | 5.15% | 6.19% | -0.61% | -1.53% | 0.63% | -4.12% | -5.39% | 2 | 6.16% | -2.5% | 30.78% | 2.0% | 66.6% | -84.4 | 1 |
| 3010 | 華立 | 電子通路業 | 138.00 | 0.73% | 0.73% | 4.15% | 10.40% | 0.11% | -19 | 12.34 | 3.46 | 40.08% | 109.7% | 18 | 1 | 9 | 8.24% | 4.04% | 12.85% | 41.27% | 200 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.75% | 10.64% | 0.00% | -0.00% | 0.01% | -0.00% | -3.59% | -3.31% | 0.61% | 1.92% | 2.97% | -0.46% | 4.71% | -5 | 9.06% | 3.1% | 12.68% | 6.9% | 10.2% | 0.21 | -6 |
| 3011 | 今皓 | 電子零組件業 | 9.76 | 1.46% | -0.81% | -1.51% | -1.11% | 0.11% | -2 | - | -0.83 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 4.49% | -68.68% | 20.25% | -18.29% | 5 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.08% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.28% | 0.32% | 2.38% | 12.72% | 1 | -4.00% | -1.3% | -19.36% | -4.5% | -22.6% | 0.01 | -8 |
| 3013 | 晟銘電 | 電腦及週邊設備業 | 90.00 | 1.24% | -5.26% | -5.46% | 6.76% | 0.71% | -17 | 16.57 | 1.41 | 2.92% | 161.11% | 1 | 1 | 0 | 20.82% | 13.35% | 17.17% | 7.57% | 4 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | 3.53% | 0.00% | -0.00% | 0.00% | 0.01% | 0.01% | -1.93% | 0.26% | -0.28% | -0.71% | -1.67% | -9.19% | -1 | 3.56% | -4.0% | 5.44% | 2.1% | -13.9% | -0.63 | -3 |
| 3014 | 聯陽 | 半導體業 | 143.00 | 2.14% | -0.35% | -1.04% | 0.00% | 0.45% | 1 | 14.02 | 3.03 | 6.32% | 28.39% | 6 | 2 | 0 | 57.21% | 28.48% | -3.57% | 0.50% | -3 | -2 | 5 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.88% | -4.18% | 0.00% | 0.10% | 1.59% | 1.84% | 4.75% | 2.58% | -0.02% | -0.46% | 1.34% | -1.06% | -7.42% | -1 | 1.05% | -0.8% | 5.59% | 4.5% | 9.6% | -0.86 | 1 |
| 3015 | 全漢 | 電子零組件業 | 50.40 | 0.80% | -1.18% | -4.18% | -5.44% | 0.07% | -380 | 19.84 | 0.71 | 91.89% | 255.0% | 2 | 2 | 0 | 18.18% | 0.56% | -6.30% | -17.22% | -5 | -2 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.94% | 0.00% | -0.14% | -0.29% | -0.17% | 0.32% | 0.66% | -0.04% | -0.72% | -0.30% | -0.56% | -1.29% | -10 | -9.52% | -3.4% | -8.73% | -5.0% | -6.8% | -0.22 | 1 |
| 3016 | 嘉晶 | 半導體業 | 139.50 | 1.09% | -6.69% | -22.07% | -4.12% | 4.07% | 7 | 115.29 | 0.65 | 85.71% | 虧轉盈 | 14 | 4 | 14 | 20.91% | 14.09% | 1.20% | 52.71% | 48 | 7 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 7.52% | -0.02% | 0.06% | 0.40% | 0.40% | 0.40% | 0.40% | -0.86% | 1.98% | 6.17% | -1.88% | 7.29% | 2 | -21.15% | -15.5% | 29.75% | 8.7% | 48.7% | -5.79 | -3 |
| 3017 | 奇鋐 | 電腦及週邊設備業 | 3215.00 | 2.72% | -3.16% | -5.02% | -7.35% | 0.53% | -21 | 42.79 | 24.37 | 20.82% | 136.6% | 53 | 9 | 53 | 31.17% | 25.97% | 7.89% | 44.92% | 200 | 5 | 10 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.53% | 3.02% | 0.06% | 0.55% | 0.88% | 2.73% | 3.20% | 2.96% | 0.00% | -0.22% | 1.26% | 1.38% | -0.74% | -1 | -6.84% | -4.2% | 13.37% | -1.5% | 36.0% | -32.8 | 1 |
| 3018 | 隆銘綠能 | 其他電子業 | 9.99 | 0.30% | -3.01% | -8.35% | -16.75% | 0.04% | -1 | - | -1.50 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | -16.67% | -65.35% | -34.98% | -56.32% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.03% | 0.36% | -8 | -20.12% | -8.7% | -42.64% | -16.4% | -15.3% | -0.07 | 1 |
| 3019 | 亞光 | 光電業 | 132.50 | 1.15% | 1.53% | -4.68% | -1.85% | 0.37% | -206 | 22.34 | 1.93 | 83.81% | -32.52% | 3 | 1 | 1 | 17.91% | 9.05% | -10.88% | -0.08% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.84% | -0.32% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.66% | -0.09% | -0.37% | 0.88% | 2.75% | 1.00% | -3 | -3.02% | -2.2% | 2.26% | -3.4% | -5.4% | -0.5 | 1 |
| 3021 | 鴻名 | 電子零組件業 | 25.60 | 2.81% | -0.78% | -5.71% | 4.49% | 0.23% | 1 | 33.68 | 0.27 | 42.11% | 200.0% | 2 | 2 | 6 | 20.03% | 5.93% | -0.93% | -10.74% | -1 | -1 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -0.89% | 0.00% | 0.13% | 0.16% | 0.16% | 0.16% | 0.16% | -0.02% | -0.10% | -0.43% | -0.40% | -0.83% | -1 | -11.13% | -4.0% | 19.14% | 6.7% | 21.2% | -0.37 | 1 |
| 3022 | 威強電 | 電腦及週邊設備業 | 91.40 | 0.44% | 2.70% | 1.44% | 0.77% | 0.35% | 1 | 12.14 | 2.33 | 142.71% | 虧轉盈 | 5 | 1 | 0 | 27.87% | 6.47% | 11.13% | 75.87% | 1 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.29% | 1.20% | 0.00% | 0.00% | 0.03% | 0.03% | -0.23% | -0.42% | 0.20% | 0.31% | 1.06% | 7.13% | 8.88% | -6 | -0.98% | 0.9% | -12.69% | -0.6% | 19.2% | 0.07 | 5 |
| 3023 | 信邦 | 電子零組件業 | 275.00 | -2.65% | -11.00% | -14.86% | -11.86% | 0.86% | -1 | 19.48 | 3.79 | 0.53% | 24.26% | 5 | 3 | 0 | 24.26% | 10.51% | 2.08% | 25.51% | 200 | 7 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 9.56% | -0.02% | 0.11% | -0.03% | 0.29% | 3.96% | 4.42% | 0.27% | 0.34% | 1.07% | 1.85% | 4.46% | 1 | -11.64% | -11.5% | -15.64% | -13.1% | -1.0% | -4.26 | -10 |
| 3024 | 憶聲 | 光電業 | 13.40 | 0.37% | 0.75% | -6.62% | -6.62% | 0.07% | -380 | 335.0 | 0.03 | 50.0% | -66.67% | 2 | 2 | 0 | 27.76% | 0.66% | 36.71% | 54.33% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -0.07% | 1.21% | 0.09% | 2.90% | -4 | -5.97% | -2.2% | 5.22% | -4.4% | 6.9% | -0.07 | 2 |
| 3025 | 星通 | 通信網路業 | 53.50 | 1.71% | 0.00% | -5.48% | 2.88% | 0.13% | -17 | 11.36 | 0.66 | 10.0% | 虧轉盈 | 1 | 1 | 0 | 64.15% | 16.98% | 31.27% | -61.86% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.79% | 5.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.09% | -0.14% | -5.83% | 1.21% | 1 | 1.12% | -3.5% | 0.0% | -1.1% | -12.6% | -0.34 | -3 |
| 3026 | 禾伸堂 | 電子零組件業 | 751.00 | 6.37% | 2.18% | -10.60% | -2.21% | 3.53% | -12 | 73.34 | 3.87 | 35.31% | 178.42% | 30 | 4 | 28 | 25.27% | 14.38% | 10.98% | 28.69% | 55 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.87% | 2.68% | 0.00% | -0.24% | 0.56% | 2.29% | 16.42% | 16.93% | 0.09% | 1.51% | -1.82% | 4.00% | 17.13% | 3 | -5.33% | -6.7% | 28.76% | 1.3% | 71.6% | -14.0 | -3 |
| 3027 | 盛達 | 通信網路業 | 18.30 | 1.39% | -5.43% | -4.69% | -2.14% | 0.09% | -5 | - | -0.11 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 23.25% | -4.64% | 37.51% | -11.35% | 3 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -3.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.72% | 0.82% | -1.93% | 0.72% | 1 | -3.28% | -2.9% | -1.64% | -0.5% | -11.0% | -0.11 | -3 |
| 3028 | 增你強 | 電子通路業 | 60.80 | 2.88% | 0.66% | -3.34% | -1.46% | 0.21% | -11 | 8.47 | 2.19 | -28.2% | 1725.0% | -1 | -1 | 0 | 8.29% | 4.64% | -10.95% | 46.85% | -2 | -2 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 4.41% | 0.00% | 0.02% | 0.06% | 0.07% | 0.30% | 0.30% | -0.22% | 1.14% | -0.32% | -4.84% | 4.85% | -1 | -3.45% | -1.5% | -8.39% | -4.5% | 0.4% | -0.17 | 1 |
| 3029 | 零壹 | 資訊服務業 | 128.00 | -0.78% | 8.94% | 7.11% | 8.02% | 2.84% | -1 | 18.42 | 1.86 | 5.08% | 10.06% | 53 | 2 | 5 | 12.34% | 6.32% | -20.52% | 38.64% | -2 | -1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | -1.61% | 0.00% | 0.03% | 0.15% | 0.13% | 0.03% | 0.32% | 0.14% | 1.98% | 4.77% | 2.42% | 3.04% | -5 | 6.25% | 6.8% | 14.45% | 10.8% | 18.3% | 0.6 | 4 |
| 3030 | 德律 | 其他電子業 | 276.50 | 6.76% | -3.99% | -12.50% | 4.54% | 0.74% | 3 | 20.95 | 3.86 | 10.29% | 75.45% | 53 | 2 | 0 | 59.41% | 38.59% | -12.97% | 54.02% | -2 | -2 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.94% | -3.38% | 0.00% | 0.00% | 0.01% | 0.00% | -0.29% | -6.42% | -0.25% | 0.18% | 0.55% | -4.67% | -4.65% | 3 | -0.90% | -5.3% | -4.88% | -3.1% | 0.3% | -4.02 | 1 |
| 3031 | 佰鴻 | 光電業 | 33.90 | 3.67% | 11.70% | -1.45% | 19.79% | 4.01% | 9 | 36.85 | 0.44 | 238.46% | -31.25% | 3 | 1 | 1 | 27.91% | 9.26% | 8.03% | 6.01% | 28 | 1 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -2.49% | 0.00% | 0.09% | 0.11% | 0.11% | 0.01% | 0.11% | 0.38% | -1.29% | -0.44% | 0.19% | -0.06% | 5 | 9.14% | 4.4% | 33.04% | 24.1% | 32.4% | -0.16 | 5 |
| 3032 | 偉訓 | 電子零組件業 | 73.80 | 2.50% | 2.79% | -4.77% | -10.00% | 0.08% | -327 | - | 1.00 | 17.65% | 虧轉盈 | 4 | 2 | 0 | 23.67% | 9.91% | 3.83% | 13.34% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.13% | -9.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.34% | 0.37% | -0.04% | 0.47% | -4.19% | 1 | -6.10% | -2.5% | -11.38% | -4.9% | -2.2% | -0.32 | 4 |
| 3033 | 威健 | 電子通路業 | 42.40 | 2.66% | 0.95% | 0.83% | 1.92% | 0.35% | -1 | 8.74 | 1.86 | 22.37% | 虧轉盈 | 53 | 4 | 9 | 6.25% | 3.65% | 52.26% | 79.87% | 200 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 9.31% | 17.48% | 0.00% | -0.00% | -0.06% | -0.08% | -0.20% | -0.82% | -0.02% | -0.51% | -4.60% | -0.92% | 6.41% | -1 | -0.47% | 0.3% | -10.97% | -3.0% | 6.1% | 0.04 | 1 |
| 3034 | 聯詠 | 半導體業 | 598.00 | -0.17% | 2.22% | 13.04% | 9.72% | 0.37% | -9 | 20.87 | 10.40 | 68.01% | 69.11% | 10 | 3 | 4 | 40.92% | 20.26% | 0.19% | 24.99% | 51 | 7 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.77% | 9.43% | 0.02% | -0.06% | 0.37% | 0.63% | 1.31% | -5.24% | 0.33% | 0.77% | 1.64% | 3.27% | 4.42% | -2 | 8.70% | 6.9% | 9.36% | 9.4% | 29.8% | 5.07 | 2 |
| 3035 | 智原 | 半導體業 | 210.50 | 9.92% | 7.67% | 6.58% | 3.19% | 0.44% | 1 | 69.47 | 1.07 | 40.79% | 84.48% | 5 | 2 | 0 | 44.74% | 6.07% | 19.82% | 4.41% | 15 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.66% | 2.74% | 0.00% | 0.07% | 0.10% | 0.16% | 0.21% | 0.11% | -0.25% | 2.20% | 3.76% | 4.27% | 5.76% | 2 | 0.00% | 3.8% | 18.29% | 12.2% | 17.0% | -1.1 | 1 |
| 3036 | 文曄 | 電子通路業 | 217.00 | 0.93% | 5.60% | 0.23% | 5.34% | 0.35% | -2 | 10.9 | 7.68 | 44.36% | 236.84% | 53 | 4 | 0 | 3.43% | 2.11% | 8.85% | 60.01% | 200 | 3 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.12% | 4.08% | 0.00% | 0.02% | -0.01% | 0.11% | -6.11% | -4.33% | 0.07% | 0.84% | -1.40% | -5.31% | -4.21% | -4 | 5.30% | 2.2% | 2.53% | 5.9% | 6.1% | 0.03 | 4 |
| 3037 | 欣興 | 電子零組件業 | 1100.00 | 3.77% | -1.79% | -12.35% | -5.17% | 1.49% | -1 | 54.54 | 6.15 | -26.96% | 327.08% | -1 | -1 | 0 | 24.48% | 14.99% | 5.10% | 64.67% | 200 | 7 | 9 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | 3.24% | 0.03% | 0.35% | 0.33% | 0.47% | 2.39% | 8.02% | -0.27% | -0.55% | 4.04% | 2.22% | 6.79% | 2 | -6.82% | -6.6% | 13.18% | 1.5% | 49.4% | -20.6 | 4 |
| 3038 | 全台 | 光電業 | 20.05 | 0.00% | -0.74% | -0.99% | -1.23% | 0.06% | -3 | 13.73 | 0.27 | -27.03% | 虧轉盈 | -3 | -1 | 0 | 21.85% | 3.83% | -4.89% | 1.59% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 1.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.01% | 0.07% | -0.04% | -0.57% | -0.57% | 5.11% | 1 | -3.74% | -1.4% | -3.74% | -1.3% | -8.6% | -0.03 | 1 |
| 3040 | 遠見 | 其他業 | 29.75 | -1.49% | -1.33% | -9.02% | -15.48% | 0.41% | 4 | - | -0.14 | 盈轉虧 | 持續虧損 | -53 | -1 | 0 | 60.47% | 8.94% | 40.36% | 26.14% | 21 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.00% | -0.04% | -2.80% | -2.95% | -5.57% | -2.00% | 8 | -13.78% | -6.0% | -29.24% | -14.5% | -29.8% | -0.09 | 5 |
| 3041 | 揚智 | 半導體業 | 23.85 | 4.84% | 1.27% | -0.21% | 1.06% | 0.53% | 6 | - | -0.21 | 持續虧損 | 持續虧損 | 13 | 2 | 4 | 51.1% | -19.11% | 29.26% | -7.66% | 8 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.37% | -2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.33% | 0.10% | 0.14% | 2.41% | 4.21% | -1.58% | -1 | -2.10% | -1.1% | 5.66% | 2.2% | -2.4% | -0.16 | 1 |
| 3042 | 晶技 | 電子零組件業 | 178.50 | 4.39% | -2.19% | -12.71% | -9.85% | 1.03% | -104 | 30.88 | 1.64 | 24.24% | 51.85% | 7 | 1 | 1 | 32.74% | 16.0% | 0.04% | 14.60% | 59 | 3 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.36% | 7.76% | -0.05% | -0.55% | 1.17% | 1.32% | 1.23% | -3.27% | -1.15% | -1.64% | -0.54% | -11.36% | -3.59% | 3 | -17.65% | -9.6% | 5.88% | -5.2% | 21.2% | -4.06 | 1 |
| 3043 | 科風 | 其他電子業 | 19.35 | 1.31% | 0.00% | -4.91% | -7.42% | 0.05% | -5 | - | 0.44 | 780.0% | 虧轉盈 | 11 | 2 | 3 | 24.79% | 1.96% | -18.10% | 40.37% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.67% | 0.25% | 5.69% | 2 | -5.17% | -3.1% | -3.1% | -5.8% | -8.8% | -0.09 | 4 |
| 3044 | 健鼎 | 電子零組件業 | 544.00 | 4.21% | -5.72% | -6.04% | 0.18% | 0.42% | -10 | 23.31 | 7.41 | 32.09% | 59.35% | 53 | 2 | 53 | 28.45% | 20.58% | 4.14% | 53.50% | 200 | 3 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.74% | 7.15% | 0.00% | -0.15% | -0.04% | 0.97% | -1.48% | -8.07% | -0.02% | 0.97% | 1.56% | -0.64% | -0.29% | -3 | 3.49% | -3.7% | 27.57% | 5.7% | 25.6% | -7.12 | -8 |
| 3045 | 台灣大 | 通信網路業 | 132.50 | -1.49% | 1.53% | 9.05% | 7.72% | 0.29% | -1 | 24.86 | 1.49 | 8.76% | 36.7% | 39 | 4 | 21 | 21.86% | 12.15% | 3.75% | 10.35% | 8 | 2 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -2.15% | 0.00% | -0.03% | 0.03% | 0.21% | 2.13% | 5.33% | 0.06% | 0.29% | 0.66% | 1.59% | 1.48% | -10 | 9.81% | 4.5% | 15.85% | 10.2% | 17.3% | 0.58 | -1 |
| 3046 | 建碁 | 電腦及週邊設備業 | 51.60 | 1.18% | 0.78% | -0.96% | -4.44% | 0.07% | 1 | 10.64 | 1.55 | 29.17% | 93.75% | 53 | 2 | 0 | 8.71% | 5.45% | -10.13% | 6.38% | -4 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -1.58% | -0.25% | -0.26% | 0.33% | -1 | -3.88% | -1.2% | -9.88% | -5.9% | -1.7% | 0.0 | 5 |
| 3047 | 訊舟 | 通信網路業 | 14.25 | 0.71% | -2.06% | -1.38% | -3.06% | 0.10% | -42 | - | -0.21 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 25.22% | -9.96% | -4.95% | 15.17% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.98% | 2.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.61% | 0.47% | 1.82% | 2.53% | -17 | -3.51% | -1.7% | -1.05% | 0.7% | -10.3% | -0.04 | -3 |
| 3048 | 益登 | 電子通路業 | 54.00 | 2.08% | -0.18% | -3.05% | 7.14% | 0.28% | -21 | 11.44 | 1.93 | 58.2% | 虧轉盈 | 53 | 4 | 49 | 4.19% | 2.25% | 11.40% | 41.88% | 200 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 5.03% | 8.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -1.90% | -5.22% | -0.93% | 2.36% | -1 | 4.26% | -0.2% | -6.48% | -0.2% | 9.4% | -0.1 | 1 |
| 3049 | 精金 | 光電業 | 11.95 | 3.91% | 3.02% | 0.00% | -3.63% | 0.42% | 13 | 35.15 | 0.55 | 虧轉盈 | 虧轉盈 | 53 | 1 | 15 | 44.64% | 7.27% | 5.82% | -72.89% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -2.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.03% | 0.41% | -0.26% | -0.99% | -3.14% | -4 | -5.86% | 0.0% | 10.88% | -0.9% | 4.3% | -0.03 | 5 |
| 3050 | 鈺德 | 光電業 | 11.35 | 1.79% | -0.44% | -2.58% | -1.30% | 0.21% | -2 | 21.83 | 0.38 | 虧轉盈 | 虧轉盈 | 8 | 1 | 1 | 31.83% | -3.15% | 0.59% | -13.53% | 4 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.16% | -2.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.08% | 1.26% | 0.82% | 0.70% | 1 | -5.29% | -1.7% | 0.88% | -1.3% | -9.7% | -0.04 | -6 |
| 3051 | 力特 | 光電業 | 21.30 | 3.40% | -1.16% | -3.18% | -5.33% | 0.26% | -2 | 12.03 | 0.60 | 33.33% | 虧轉盈 | 5 | 1 | 0 | 34.52% | 17.5% | -6.51% | 2.14% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.65% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.11% | -0.48% | 0.17% | 0.80% | -7.18% | -5 | -9.39% | -3.1% | -7.51% | -4.4% | -7.8% | -0.1 | 1 |
| 3052 | 夆典 | 建材營造業 | 10.65 | -0.47% | -0.93% | -0.47% | 2.40% | 0.12% | 4 | 9.51 | 0.50 | 163.16% | 51.52% | 22 | 2 | 0 | 9.58% | 5.06% | 98.72% | 145.43% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | -1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 1.23% | 2.26% | 1.59% | -7 | 2.35% | 0.4% | -0.47% | -0.4% | -3.3% | 0.02 | -6 |
| 3054 | 立萬利 | 電子通路業 | 60.00 | 3.99% | 6.95% | 5.26% | 2.56% | 0.29% | -1 | 6.64 | 4.83 | 224.16% | 631.82% | 54 | 8 | 1 | 58.99% | 44.25% | 0.54% | 214.58% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.48% | 0.04% | 0.15% | 0.11% | -2 | 1.00% | 4.0% | 16.33% | 8.0% | 11.4% | -0.03 | 3 |
| 3055 | 蔚華科 | 電子通路業 | 141.00 | -3.75% | -3.75% | -29.85% | -30.71% | 3.09% | 5 | - | 0.12 | 虧轉盈 | 虧轉盈 | 12 | 2 | 0 | 31.77% | -51.53% | -45.82% | -57.28% | -2 | -1 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.60% | 4.67% | 0.00% | 0.09% | 0.12% | 0.12% | 0.12% | 0.12% | -0.76% | -1.68% | -6.01% | -4.70% | -3.04% | 2 | -48.58% | -21.2% | 26.6% | -8.0% | 34.9% | -7.15 | 5 |
| 3056 | 富華新 | 建材營造業 | 13.05 | 3.16% | -2.25% | -5.43% | -7.12% | 0.41% | -1 | - | -0.06 | 盈轉虧 | 盈轉虧 | -2 | -1 | 0 | 16.1% | -9.5% | 8.05% | 36.92% | 7 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.35% | -0.03% | 1.41% | 2.05% | 5.09% | -1 | -6.13% | -3.3% | -8.05% | -6.0% | -13.7% | -0.08 | 1 |
| 3057 | 喬鼎 | 電腦及週邊設備業 | 14.05 | 0.00% | -2.43% | -7.57% | -13.00% | 0.08% | 1 | - | -0.48 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 44.17% | -9.94% | -15.79% | 31.30% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.20% | 0.20% | 2.37% | 12.13% | 2 | -15.30% | -5.8% | -9.61% | -12.6% | -20.3% | -0.06 | 5 |
| 3058 | 立德 | 電子零組件業 | 8.03 | 0.12% | -1.59% | -10.28% | -3.25% | 0.10% | -34 | - | 0.05 | 虧轉盈 | -88.89% | 3 | 2 | 3 | 13.41% | -4.96% | -0.75% | 2.73% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.03% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.33% | 0.03% | -0.11% | -2.79% | -1 | -2.12% | -2.6% | -1.62% | -1.8% | -12.1% | -0.04 | -9 |
| 3059 | 華晶科 | 光電業 | 38.85 | 0.39% | 2.64% | -0.89% | 2.37% | 0.30% | 1 | 30.59 | 0.38 | 46.15% | 8.57% | 10 | 1 | 1 | 25.35% | 6.46% | 6.00% | 0.33% | 44 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.85% | -10.97% | 0.00% | 0.00% | 0.02% | 0.08% | 0.08% | 0.10% | 0.40% | 0.29% | -0.25% | -3.60% | -7.32% | -7 | 0.26% | 0.9% | -3.35% | 0.0% | -4.5% | 0.08 | 4 |
| 3060 | 銘異 | 電腦及週邊設備業 | 27.10 | 2.46% | -1.09% | -4.91% | 3.04% | 0.39% | 1 | 40.45 | 0.35 | 6.06% | 虧轉盈 | 5 | 4 | 0 | 15.3% | 4.73% | -5.82% | 77.30% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 12.13% | 11.17% | 0.00% | -0.20% | -0.27% | -0.28% | 0.00% | 0.00% | -0.12% | 1.74% | -0.17% | 3.89% | 3.24% | 1 | -3.69% | -3.0% | -7.01% | -1.2% | -10.8% | -0.17 | 1 |
| 3062 | 建漢 | 通信網路業 | 22.45 | 0.45% | 0.45% | -0.22% | 1.13% | 0.22% | -26 | - | -0.34 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | 2.58% | -14.5% | -25.89% | -38.77% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.74% | -0.06% | 1.20% | -2.92% | -3.39% | -4 | -2.00% | -0.1% | 9.58% | 4.7% | -8.5% | -0.04 | -3 |
| 3090 | 日電貿 | 電子零組件業 | 163.00 | 6.54% | 0.31% | -4.96% | -1.21% | 1.28% | -9 | 19.98 | 3.21 | 88.82% | 473.21% | 14 | 2 | 0 | 18.91% | 12.12% | -3.14% | 31.27% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | -0.33% | 0.00% | -0.73% | -0.60% | -0.83% | 1.51% | 0.73% | -1.89% | -2.51% | -8.48% | -5.64% | -3.24% | 3 | 1.23% | -2.8% | 7.67% | -2.5% | 8.3% | -1.43 | 1 |
| 3092 | 鴻碩 | 電子零組件業 | 22.95 | 1.10% | -2.75% | -2.75% | 1.55% | 0.11% | -1 | - | -1.24 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 10.1% | -25.49% | -9.66% | -12.86% | -78 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 0.19% | 0.42% | 4.31% | 1.49% | -3 | -8.93% | -3.0% | -3.27% | -2.7% | -13.9% | -0.04 | -3 |
| 3094 | 聯傑 | 半導體業 | 55.70 | 9.86% | -0.54% | -17.97% | 2.58% | 2.63% | 1 | 88.41 | 0.32 | 357.14% | 虧轉盈 | 42 | 1 | 0 | 74.64% | 12.54% | 31.70% | 88.78% | 40 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.44% | 0.90% | 0.00% | 0.16% | 0.20% | 0.20% | 0.20% | 0.20% | 1.34% | -5.45% | 8.84% | 4.26% | 7.69% | -2 | -10.59% | -10.3% | 37.43% | 13.8% | 63.6% | -2.18 | 1 |
| 3130 | 一零四 | 數位雲端 | 207.00 | 0.00% | -0.48% | -0.24% | -0.72% | 0.09% | -1 | 12.47 | 6.03 | 68.91% | 33.7% | 53 | 2 | 6 | 87.25% | 22.48% | -1.67% | 15.73% | -4 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | -2.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -2.94% | -6.36% | -8.21% | -4 | -0.97% | -0.5% | 1.69% | -1.0% | -4.9% | -0.12 | -5 |
| 3135 | 凌航 | 半導體業 | 148.50 | 1.71% | 5.32% | -5.11% | -6.60% | 0.65% | 6 | 5.53 | 10.11 | -6.04% | 虧轉盈 | -1 | -1 | 0 | 22.36% | 20.31% | 0.90% | 132.53% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.14% | -0.33% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | -0.04% | -0.53% | -1.63% | -4.84% | -19.31% | -4 | -6.40% | -1.3% | -13.13% | -8.3% | 1.7% | -0.03 | 4 |
| 3138 | 耀登 | 通信網路業 | 92.50 | 0.87% | -5.42% | -8.87% | -4.74% | 0.50% | -3 | 33.76 | 0.43 | 虧轉盈 | 虧轉盈 | 1 | 1 | 1 | 43.4% | 0.8% | -5.61% | -24.90% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.27% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.53% | 0.72% | -1.12% | -0.07% | 0.17% | -3 | -9.19% | -6.7% | -3.35% | -4.7% | -30.8% | -0.9 | -2 |
| 3149 | 正達 | 光電業 | 72.50 | 9.02% | -1.63% | -6.57% | 14.72% | 2.06% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | -3.7% | -17.48% | 16.01% | -12.10% | 7 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.23% | -2.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.93% | 3.98% | -7.84% | -20.15% | 1 | -2.07% | -2.2% | 13.38% | 7.3% | 20.9% | -0.9 | 1 |
| 3164 | 景岳 | 生技醫療業 | 17.05 | 1.49% | 0.89% | 1.79% | 6.23% | 0.18% | 94 | 21.31 | 0.18 | 260.0% | 虧轉盈 | 1 | 1 | 1 | 56.8% | 3.9% | 50.41% | 46.90% | 89 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.13% | 0.32% | -0.46% | -0.33% | -9 | 2.93% | 1.5% | 3.81% | 4.8% | -0.7% | 0.0 | 1 |
| 3167 | 大量 | 電機機械 | 1030.00 | 7.29% | 4.15% | -5.07% | 15.73% | 0.89% | -2 | 71.63 | 6.07 | 90.28% | 205.03% | 53 | 9 | 15 | 43.45% | 24.48% | 6.92% | 172.33% | 176 | 7 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.32% | 10.15% | -0.05% | -0.05% | 1.68% | 1.40% | -0.58% | 7.76% | 0.21% | 4.87% | -0.03% | -3.48% | 10.93% | -1 | 13.88% | 3.9% | 32.91% | 21.3% | 71.2% | -10.37 | 1 |
| 3168 | 眾福科 | 光電業 | 42.00 | 0.84% | 1.94% | -1.18% | -0.47% | 0.00% | -24 | 14.58 | 0.83 | 38.33% | 38.33% | 7 | 1 | 1 | 22.96% | 7.74% | -3.28% | 7.59% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.51% | -0.36% | -0.48% | -0.27% | 1 | -1.90% | -0.3% | -1.07% | -0.5% | -2.3% | -0.05 | 2 |
| 3189 | 景碩 | 半導體業 | 1035.00 | 9.99% | 5.40% | -2.36% | 14.24% | 3.49% | -3 | 175.42 | 2.57 | 119.66% | 247.3% | 13 | 1 | 5 | 23.77% | 10.89% | 7.73% | 44.47% | 200 | 7 | 10 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.70% | 3.80% | 0.01% | 0.46% | 2.12% | 2.96% | 5.01% | 8.68% | -0.48% | 1.10% | 2.26% | 6.79% | 8.43% | 2 | 6.28% | 1.3% | 20.48% | 14.3% | 85.1% | -11.53 | 1 |
| 3209 | 全科 | 電子通路業 | 46.55 | 1.97% | 1.97% | -0.11% | 1.75% | 0.46% | -1 | 7.76 | 1.76 | 15.79% | 虧轉盈 | 53 | 4 | 1 | 5.12% | 2.95% | 6.16% | 90.48% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.28% | 15.11% | 0.00% | 0.00% | -0.03% | -0.03% | -0.48% | -0.46% | -0.66% | -1.86% | -6.79% | -7.15% | 5.91% | 1 | 2.58% | 0.5% | -23.74% | -3.3% | -3.6% | 0.08 | 1 |
| 3229 | 晟鈦 | 電子零組件業 | 48.15 | 2.45% | 0.63% | -11.65% | -16.11% | 0.37% | -61 | 36.2 | 0.73 | 32.73% | 虧轉盈 | 53 | 4 | 32 | 13.18% | 8.82% | 0.10% | 48.69% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -1.81% | -1.37% | -1.06% | -3 | -21.70% | -9.1% | 3.32% | -12.6% | 28.0% | -0.72 | 1 |
| 3231 | 緯創 | 電腦及週邊設備業 | 194.50 | 2.10% | 8.06% | 2.64% | 8.06% | 0.99% | 1 | 15.24 | 4.72 | 54.25% | 113.57% | 53 | 5 | 1 | 5.44% | 3.59% | -17.23% | 87.19% | -1 | -1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.62% | -3.96% | 0.01% | 0.20% | 0.06% | 1.02% | 4.56% | 1.94% | 1.96% | 1.03% | 4.42% | 8.23% | 4.31% | -1 | 5.14% | 3.7% | 5.66% | 4.6% | 25.1% | 0.7 | 5 |
| 3257 | 虹冠電 | 半導體業 | 46.75 | 0.86% | -0.11% | -4.69% | -4.49% | 0.29% | 4 | 18.48 | 0.46 | 142.11% | -48.89% | 1 | 1 | 0 | 42.64% | 4.56% | 0.14% | -39.94% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 0.61% | 0.53% | 0.24% | 0.11% | -15 | -6.10% | -3.6% | -6.95% | -4.6% | -18.2% | -0.23 | 1 |
| 3266 | 昇陽 | 建材營造業 | 14.05 | -0.35% | 0.72% | 0.72% | 1.08% | 0.01% | -1 | 28.67 | -0.04 | 盈轉虧 | 盈轉虧 | -7 | -2 | 0 | 17.13% | 4.35% | -35.13% | -22.87% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.16% | 0.18% | 0.42% | 1 | 0.36% | 0.7% | 1.07% | 0.8% | 2.8% | 0.0 | 2 |
| 3296 | 勝德 | 電子零組件業 | 25.05 | -1.38% | -4.57% | -12.87% | -11.01% | 0.03% | -9 | - | 0.17 | 虧轉盈 | -70.18% | 3 | 1 | 1 | 16.57% | -1.83% | 2.07% | 63.52% | 44 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.08% | 0.16% | -0.07% | 0.75% | 1 | -13.37% | -8.2% | 8.18% | -2.4% | 4.6% | -0.48 | 1 |
| 3305 | 昇貿 | 其他電子業 | 110.00 | 6.28% | -3.51% | -0.45% | 7.84% | 0.88% | -6 | 19.57 | 2.11 | 21.97% | 1218.75% | 16 | 2 | 4 | 18.55% | 11.49% | 2.97% | 46.33% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 8.95% | 7.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.27% | -1.11% | -3.94% | -3.47% | -0.31% | 1 | 3.64% | 1.1% | -2.27% | 1.7% | -5.0% | -0.12 | -4 |
| 3308 | 聯德 | 電子零組件業 | 21.30 | 2.40% | -2.96% | -2.74% | -1.62% | 0.04% | -29 | 13.48 | 0.50 | 4900.0% | 虧轉盈 | 2 | 1 | 0 | 62.74% | -697.83% | -29.69% | -18.84% | -25 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.40% | 0.61% | 0.61% | 0.39% | -8 | -4.93% | -2.8% | 7.75% | -0.6% | 1.3% | -0.16 | 1 |
| 3311 | 閎暉 | 通信網路業 | 44.95 | 7.02% | -4.67% | -12.72% | 22.48% | 3.54% | 5 | 22.93 | 0.34 | -32.0% | 183.33% | -3 | -3 | 0 | 11.02% | -0.35% | 187.44% | 446.47% | 200 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.30% | 3.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | 1.06% | 1.29% | 3.28% | 7.81% | 3 | 8.68% | -6.2% | 28.36% | 17.1% | 29.6% | -1.23 | -8 |
| 3312 | 弘憶股 | 電子通路業 | 50.90 | 3.88% | 4.52% | 1.39% | 0.79% | 0.69% | -2 | 12.57 | 0.81 | -21.36% | 虧轉盈 | -3 | -2 | 0 | 5.24% | 2.82% | -6.28% | 25.60% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.22% | -0.58% | -1.37% | -1.29% | -4 | -2.16% | 1.2% | 5.7% | -0.1% | 11.0% | 0.04 | 1 |
| 3321 | 同泰 | 電子零組件業 | 19.50 | 9.86% | 16.07% | 15.38% | 6.27% | 0.61% | 53 | - | 0.51 | 虧轉盈 | 虧轉盈 | 44 | 3 | 16 | 12.39% | -0.29% | -14.89% | -5.97% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.16% | 2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.62% | 0.17% | 0.48% | 2.79% | 6 | 6.41% | 12.1% | 2.05% | 9.6% | 6.0% | 0.17 | 2 |
| 3338 | 泰碩 | 電子零組件業 | 64.50 | 1.74% | -0.15% | -4.44% | -3.73% | 0.16% | -200 | 55.13 | 0.19 | -29.63% | -60.42% | -20 | -2 | 0 | 17.86% | 2.65% | -4.86% | 43.38% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.99% | -0.63% | 0.42% | -0.04% | 1.38% | 2 | -5.43% | -4.0% | 0.78% | -1.7% | 1.7% | -0.55 | 1 |
| 3346 | 麗清 | 汽車工業 | 20.95 | 1.45% | -1.64% | -4.56% | -11.42% | 0.05% | -315 | - | -0.19 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 9.48% | -4.04% | -31.07% | -12.08% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.02% | 0.70% | 0.18% | 0.07% | 1 | -15.27% | -5.7% | 0.72% | -0.8% | 1.9% | -0.28 | 1 |
| 3356 | 奇偶 | 光電業 | 71.30 | 0.42% | -2.33% | 2.44% | 9.19% | 0.32% | -11 | 5.05 | 5.59 | 152.94% | 247.2% | 53 | 1 | 0 | 48.71% | 2.94% | 44.54% | 45.42% | 34 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.61% | 9.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 2.48% | 3.31% | 7.78% | 12.01% | 5 | 7.43% | 1.2% | 23.56% | 10.8% | 28.4% | -0.2 | -8 |
| 3376 | 新日興 | 電子零組件業 | 159.50 | 1.27% | -7.80% | -7.80% | -9.63% | 0.97% | -5 | 109.25 | 0.32 | 113.33% | 虧轉盈 | 1 | 1 | 0 | 11.91% | -1.84% | 2.41% | 3.26% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.89% | -11.44% | 0.00% | 0.03% | 0.03% | 0.13% | -1.56% | -1.21% | 0.58% | 1.16% | -2.11% | -11.45% | -17.82% | -5 | -9.40% | -7.4% | -15.67% | -13.6% | -20.3% | -0.6 | -3 |
| 3380 | 明泰 | 通信網路業 | 32.25 | 0.31% | 0.62% | 5.22% | 4.03% | 0.26% | -9 | 230.36 | 0.01 | -90.0% | 虧轉盈 | -1 | -1 | 0 | 18.05% | -0.58% | -18.96% | 6.57% | -1 | -1 | 7 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | 0.20% | 0.00% | 0.08% | 0.10% | 0.11% | 0.11% | -0.08% | 0.26% | 0.15% | 0.11% | -1.61% | -0.29% | -3 | 0.31% | 1.9% | 13.33% | 7.4% | -1.9% | 0.04 | -2 |
| 3406 | 玉晶光 | 光電業 | 1330.00 | 9.92% | 27.27% | 24.30% | 46.96% | 4.84% | -2 | 35.98 | 6.09 | -22.91% | 185.92% | -3 | -3 | 0 | 33.37% | 18.27% | -1.75% | 0.54% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 15.57% | 0.00% | 1.08% | 3.15% | 13.45% | 11.63% | 11.20% | 1.50% | 4.16% | 11.86% | 9.31% | 14.33% | -3 | 33.08% | 22.9% | 58.95% | 44.1% | 116.7% | 14.59 | 4 |
| 3413 | 京鼎 | 半導體業 | 279.50 | 0.18% | 1.27% | -3.12% | -2.10% | 0.46% | -1 | 13.82 | 4.61 | 7.71% | 35.59% | 1 | 1 | 0 | 23.01% | 12.62% | 4.89% | 14.55% | 2 | 2 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 11.29% | 4.03% | -0.07% | -0.07% | -0.18% | -0.49% | -0.59% | -2.82% | -0.63% | 0.60% | -2.21% | 5.51% | -0.54% | -5 | -4.11% | -1.9% | -10.55% | -2.5% | -7.6% | -0.66 | 2 |
| 3416 | 融程電 | 電腦及週邊設備業 | 177.00 | -0.56% | -0.28% | -0.28% | 10.28% | 0.20% | -11 | 20.51 | 2.48 | 37.78% | 110.17% | 53 | 1 | 1 | 38.55% | 17.6% | 31.78% | 95.91% | 200 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.30% | 1.81% | 1.50% | 2.13% | 1.72% | 1 | 8.19% | 1.0% | -7.91% | 2.0% | 8.3% | 0.27 | -9 |
| 3419 | 譁裕 | 通信網路業 | 11.25 | 0.90% | -3.85% | -3.85% | 3.21% | 0.05% | -4 | - | -0.42 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 12.41% | -10.44% | 13.59% | 1.82% | 45 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.38% | -0.29% | 0.85% | 2.10% | -3 | -7.11% | -3.9% | -6.67% | -3.5% | -17.5% | -0.05 | -14 |
| 3432 | 台端 | 電子零組件業 | 13.75 | 10.00% | -3.85% | -5.17% | -6.46% | 0.20% | -1 | - | -0.18 | 持續虧損 | 持續虧損 | 2 | 2 | 2 | 16.28% | -11.45% | 0.26% | 103.43% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.67% | -4 | -8.36% | -3.9% | -15.64% | -6.2% | -17.1% | -0.12 | 1 |
| 3437 | 榮創 | 光電業 | 20.15 | 7.47% | 2.28% | -3.59% | -6.71% | 1.39% | 13 | - | -0.69 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | 1.23% | -28.53% | 1.32% | -43.57% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -2.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.01% | 1.07% | 2.01% | 0.93% | -4 | -11.41% | -2.1% | 13.65% | 4.3% | 3.4% | -0.27 | 1 |
| 3443 | 創意 | 半導體業 | 8170.00 | 9.96% | 4.34% | 0.86% | -2.56% | 1.23% | -1 | 209.43 | 11.61 | -5.46% | 98.8% | -1 | -1 | 0 | 24.1% | 13.81% | 22.35% | 97.78% | 200 | 7 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.57% | -2.42% | 0.11% | 0.29% | 0.37% | 2.27% | 5.24% | 8.99% | 0.46% | -0.04% | 0.74% | -4.25% | -2.22% | -1 | 1.59% | 2.1% | 44.37% | 21.2% | 92.9% | -122.61 | 1 |
| 3447 | 展達 | 通信網路業 | 26.85 | 0.00% | -3.42% | -8.98% | -3.76% | 0.07% | -2 | 13.7 | 0.23 | 35.29% | 虧轉盈 | 1 | 1 | 0 | 9.3% | -0.57% | 5.26% | -34.39% | 9 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | 0.53% | -0.01% | -0.24% | -1 | -2.61% | -3.6% | -5.21% | -3.5% | -28.0% | -0.11 | -3 |
| 3450 | 聯鈞 | 半導體業 | 441.50 | 2.91% | -0.56% | -14.93% | -15.10% | 2.69% | 1 | 89.74 | 2.09 | 202.9% | 294.34% | 4 | 1 | 1 | 29.25% | 18.21% | 3.31% | 99.78% | 200 | 7 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.35% | 10.77% | -0.01% | -0.90% | -3.89% | -0.57% | 5.76% | 2.29% | -0.38% | -8.61% | -11.15% | -6.69% | 1.11% | 8 | -18.46% | -9.2% | -8.04% | -15.8% | 11.0% | -6.64 | 4 |
| 3481 | 群創 | 光電業 | 48.45 | 4.76% | 3.19% | -5.56% | -2.32% | 1.00% | -10 | 62.92 | 0.57 | 185.0% | 虧轉盈 | 5 | 2 | 16 | 14.5% | 2.4% | 6.94% | 0.67% | 2 | 1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.75% | -5.57% | 0.00% | 0.01% | 0.03% | 0.02% | 0.31% | 0.50% | -0.02% | -0.36% | -1.62% | -10.54% | -13.04% | 3 | -12.90% | -3.0% | 1.86% | -1.4% | 27.9% | -0.39 | 4 |
| 3494 | 誠研 | 電腦及週邊設備業 | 7.03 | 0.43% | -0.28% | 0.00% | -1.13% | 0.09% | 2 | - | -0.26 | 持續虧損 | 持續虧損 | 3 | 2 | 0 | 13.82% | -4.75% | -13.66% | 9.04% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.60% | 0.89% | 1.25% | 0.12% | -9 | -1.00% | -0.3% | -0.28% | -0.9% | -11.5% | -0.0 | 2 |
| 3501 | 維熹 | 電子零組件業 | 38.15 | 0.79% | -0.26% | -2.68% | 0.53% | 0.11% | 2 | 22.05 | 0.57 | 280.0% | -10.94% | 2 | 1 | 1 | 17.46% | 5.19% | 21.67% | 16.39% | 24 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.13% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.01% | -0.43% | -6.11% | -7.41% | -1 | 1.31% | 0.2% | -0.66% | -1.7% | -13.9% | 0.01 | 1 |
| 3504 | 揚明光 | 光電業 | 70.90 | 6.30% | -7.92% | -15.19% | -9.10% | 1.27% | 1 | 1418.0 | 0.01 | -80.0% | 虧轉盈 | -2 | -1 | 0 | 17.13% | -1.43% | -2.36% | 3.75% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -1.03% | -0.59% | 2.14% | 1.86% | 3.74% | 2 | -11.57% | -9.8% | -3.81% | -11.7% | 4.1% | -1.49 | 1 |
| 3515 | 華擎 | 電腦及週邊設備業 | 224.00 | 0.45% | 0.45% | -0.67% | 5.91% | 0.17% | -14 | 14.46 | 2.96 | -28.5% | -10.57% | -6 | -1 | 5 | 17.11% | 8.04% | 70.65% | 27.27% | 1 | 1 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -9.76% | -0.00% | -0.00% | 0.03% | 0.06% | 0.08% | -1.85% | 1.92% | 1.54% | 1.74% | 1.05% | -3.83% | -2 | 5.36% | 1.0% | 5.13% | 2.1% | -0.8% | 0.2 | -6 |
| 3518 | 柏騰 | 其他電子業 | 38.90 | 5.28% | -1.02% | -18.70% | 19.88% | 1.01% | -19 | 18.35 | -0.03 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | -22.83% | -108.2% | 3.03% | -21.83% | 7 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | -1.09% | -1.10% | -5.00% | -1.66% | -1 | -5.66% | -10.0% | 27.63% | 13.7% | 39.2% | -1.31 | 1 |
| 3528 | 安馳 | 電子通路業 | 81.50 | 1.49% | 0.25% | -5.78% | -3.55% | 0.23% | -5 | 8.97 | 2.65 | -6.36% | 虧轉盈 | -1 | -1 | 0 | 12.5% | 8.53% | 9.51% | 48.70% | 5 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.92% | 4.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.63% | -0.79% | 2.03% | 4.80% | 1 | -5.03% | -3.2% | -9.45% | -3.5% | -0.3% | -0.5 | 1 |
| 3530 | 晶相光 | 半導體業 | 56.70 | 2.16% | 0.35% | -2.41% | -3.90% | 0.09% | -1 | 18.29 | 0.64 | 45.45% | 虧轉盈 | 1 | 1 | 1 | 22.28% | 6.76% | -3.59% | -4.25% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.69% | -0.63% | 0.04% | -1.07% | -8 | -4.41% | -1.7% | 4.76% | -1.4% | -10.8% | -0.24 | 1 |
| 3532 | 台勝科 | 半導體業 | 409.50 | 0.37% | 3.80% | -15.65% | -7.98% | 1.12% | 1 | 317.44 | 0.13 | 虧轉盈 | 虧轉盈 | 1 | 1 | 1 | 4.0% | -0.14% | 1.32% | 28.97% | 32 | 5 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.27% | 1.13% | 0.00% | 0.05% | -0.03% | 2.31% | 4.57% | 5.64% | -0.24% | -0.60% | -0.33% | -1.00% | 4.52% | 2 | -15.02% | -7.8% | 23.69% | 0.6% | 55.4% | -7.64 | 4 |
| 3533 | 嘉澤 | 電子零組件業 | 1955.00 | 1.56% | 7.71% | 3.99% | 15.68% | 1.08% | -1 | 23.76 | 17.67 | -17.31% | 162.95% | -3 | -2 | 0 | 47.48% | 25.46% | 4.95% | 16.13% | 1 | 1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 5.59% | 14.08% | 0.01% | 0.06% | 1.05% | -1.03% | -3.10% | -0.35% | 1.57% | 1.02% | -2.46% | 1.50% | -5.55% | -5 | 9.46% | 5.5% | 2.3% | 12.4% | 3.2% | 4.51 | 2 |
| 3535 | 晶彩科 | 光電業 | 90.60 | 2.37% | -7.27% | -2.58% | 5.35% | 0.71% | -11 | 52.37 | 0.13 | -86.87% | 虧轉盈 | -2 | -1 | 0 | 45.31% | 14.12% | 429.50% | 71.39% | 7 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.22% | -6.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | 0.34% | 0.66% | 0.99% | -5.20% | 1 | -1.55% | -2.9% | 5.96% | 1.0% | -14.3% | -0.51 | -5 |
| 3543 | 州巧 | 光電業 | 51.20 | 1.99% | 5.89% | -7.91% | 11.30% | 0.66% | -5 | - | -0.38 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 10.55% | -6.2% | -0.73% | 9.47% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | 1.75% | 16.91% | 13.37% | 9.16% | 2 | 0.00% | -2.0% | 29.69% | 9.6% | 21.8% | -0.49 | -2 |
| 3545 | 敦泰 | 半導體業 | 55.70 | 4.50% | 10.52% | 14.02% | 8.58% | 1.83% | 105 | - | 0.62 | 3000.0% | 72.22% | 4 | 2 | 0 | 22.62% | -5.92% | -1.39% | -14.17% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.07% | -3.55% | 0.00% | 0.00% | 0.03% | 0.05% | 0.07% | 0.10% | 1.11% | 0.62% | 1.22% | 1.92% | 1.45% | -3 | 7.00% | 8.9% | 9.52% | 10.2% | 7.4% | 0.5 | 9 |
| 3550 | 聯穎 | 電子零組件業 | 23.55 | 0.43% | -0.84% | -5.04% | -1.05% | 0.62% | -1 | 9999 | 0.46 | 119.05% | 虧轉盈 | 20 | 2 | 19 | 17.75% | 3.34% | 13.12% | 38.74% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.19% | 4.47% | 0.00% | -0.17% | -0.23% | -0.23% | 0.00% | 0.00% | -0.04% | -1.79% | -2.01% | -0.16% | 1.02% | -1 | -9.98% | -3.4% | -4.25% | -0.5% | 11.5% | -0.16 | 2 |
| 3557 | 嘉威 | 居家生活 | 23.40 | -1.27% | -0.43% | -2.70% | 2.18% | 0.04% | 2 | - | 0.20 | -58.33% | 虧轉盈 | -2 | -1 | 0 | 35.52% | 5.7% | 14.02% | 44.56% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.51% | 1.15% | 1.69% | -3 | 1.71% | -1.1% | -11.75% | -2.3% | -18.9% | 0.0 | -1 |
| 3563 | 牧德 | 光電業 | 687.00 | 5.53% | 2.54% | -5.89% | -8.76% | 0.48% | -3 | 42.46 | 5.19 | 12.58% | 23.57% | 4 | 2 | 0 | 60.49% | 38.88% | 3.23% | 63.20% | 200 | 11 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.51% | -6.67% | 0.00% | 0.13% | 0.29% | 0.57% | 0.38% | 3.28% | 0.17% | 1.65% | 3.56% | -2.02% | -1.08% | 3 | -17.47% | -3.9% | 4.66% | -1.4% | 0.8% | -8.4 | 1 |
| 3576 | 聯合再生 | 光電業 | 17.15 | 1.48% | -1.72% | -5.51% | -3.38% | 0.21% | -23 | 32.36 | -0.14 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | -22.63% | -55.84% | 6.39% | -8.34% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | 1.55% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.95% | 0.47% | 1.46% | 2.88% | 2.07% | 1 | -14.87% | -4.9% | 1.17% | -1.9% | 4.6% | -0.18 | 1 |
| 3583 | 辛耘 | 半導體業 | 615.00 | 3.89% | -3.00% | -18.54% | -11.00% | 0.66% | 1 | 36.33 | 5.02 | 21.26% | 76.14% | 53 | 4 | 14 | 36.9% | 14.84% | -2.59% | 2.79% | -1 | -1 | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 10.67% | -0.28% | -0.51% | -0.62% | -2.48% | -0.71% | 0.05% | -0.09% | -0.88% | -3.85% | -1.09% | 7.72% | 8 | -14.96% | -9.8% | -12.68% | -12.5% | -0.4% | -11.68 | 1 |
| 3588 | 通嘉 | 半導體業 | 50.30 | 2.65% | 1.93% | -3.45% | -3.45% | 0.14% | -25 | 41.57 | 0.63 | 70.27% | 3050.0% | 6 | 4 | 3 | 35.19% | 7.55% | -3.80% | 34.70% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.13% | 6.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -1.18% | -0.84% | -1.69% | 3.64% | 3 | -7.16% | -4.4% | -7.95% | -4.9% | -8.3% | -0.35 | 1 |
| 3591 | 艾笛森 | 光電業 | 27.75 | 3.93% | 4.72% | -2.29% | 12.80% | 0.46% | 2 | - | 0.04 | -66.67% | 虧轉盈 | -1 | -1 | 0 | 21.37% | 3.63% | -11.82% | 40.55% | -3 | -1 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 5.35% | 5.44% | 0.00% | 0.16% | 0.20% | 0.20% | 0.20% | 0.20% | 0.10% | 2.21% | 0.06% | 4.71% | 3.51% | 3 | 1.08% | 1.3% | 33.33% | 16.6% | 25.5% | -0.21 | 1 |
| 3592 | 瑞鼎 | 半導體業 | 256.50 | 0.59% | 2.60% | 8.69% | 15.02% | 0.42% | -9 | 15.06 | 4.53 | 18.59% | 29.06% | 2 | 1 | 0 | 26.99% | 5.23% | 1.76% | 26.31% | 3 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.84% | 2.59% | 0.00% | -0.00% | 1.58% | 1.57% | 2.99% | -9.57% | 0.68% | 0.79% | 1.72% | -2.87% | -9.76% | -3 | 7.41% | 4.8% | 4.68% | 10.4% | 7.9% | 1.33 | -5 |
| 3593 | 力銘 | 電子零組件業 | 10.20 | -0.97% | -4.67% | -4.23% | 7.37% | 0.01% | 1 | - | -0.75 | 持續虧損 | 持續虧損 | -2 | -2 | 1 | -8.12% | -25.71% | 11.12% | -37.71% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.14% | 1.71% | 0.32% | 2 | -7.84% | -3.8% | -22.55% | -4.6% | -23.4% | -0.01 | -5 |
| 3596 | 智易 | 通信網路業 | 158.50 | 0.00% | 0.32% | 0.96% | 4.28% | 0.34% | -9 | 12.19 | 3.38 | 8.33% | 11.92% | 2 | 2 | 0 | 15.17% | 6.57% | 7.03% | 8.50% | 200 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.53% | -13.19% | 0.00% | 0.00% | -0.03% | -0.12% | 2.37% | 2.17% | -0.05% | -0.50% | -5.62% | -4.20% | -4.09% | -1 | 3.47% | 0.9% | -12.62% | -0.2% | -10.2% | 0.42 | -6 |
| 3605 | 宏致 | 電子零組件業 | 171.50 | 9.94% | 2.08% | -4.19% | -4.72% | 5.31% | -1 | 40.83 | 1.22 | 82.09% | 82.09% | 2 | 1 | 1 | 25.16% | 6.38% | 7.68% | 22.66% | 200 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 5.26% | 4.61% | 0.00% | 0.68% | 3.74% | 7.55% | 7.55% | 7.55% | -0.64% | -1.69% | 12.67% | 22.81% | 24.33% | -2 | 0.58% | -0.4% | 37.32% | 18.5% | 91.2% | -3.01 | 1 |
| 3607 | 谷崧 | 電子零組件業 | 13.55 | 0.37% | -2.17% | -3.56% | -1.45% | 0.07% | -10 | 28.83 | 0.04 | 33.33% | 虧轉盈 | 2 | 2 | 5 | 13.79% | -0.5% | -0.73% | 18.50% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 1.06% | 0.50% | -0.53% | 1.40% | 2 | -3.32% | -2.2% | -5.54% | -2.4% | -7.2% | -0.04 | -8 |
| 3617 | 碩天 | 其他電子業 | 253.50 | 2.84% | -2.12% | -1.93% | 4.32% | 0.28% | -1 | 12.07 | 6.99 | 69.25% | 3578.95% | 2 | 2 | 5 | 58.67% | 22.32% | 3.44% | 13.27% | 24 | 5 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | -0.83% | 0.00% | 0.00% | 0.06% | 0.73% | 0.75% | -3.40% | -0.30% | 0.07% | -0.58% | -1.44% | -1.68% | -2 | 4.54% | 0.8% | 8.48% | 2.4% | 20.2% | -0.81 | -6 |
| 3622 | 洋華 | 光電業 | 42.30 | -0.12% | -4.73% | -7.84% | -4.84% | 0.16% | -2 | 8.29 | 0.01 | -99.08% | -98.67% | -24 | -3 | 0 | 37.61% | 21.64% | 7.05% | -35.34% | 1 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -1.00% | 0.00% | 0.00% | 0.10% | 0.09% | 0.42% | 0.42% | 0.00% | -0.31% | -0.63% | -0.50% | -1.15% | -6 | -8.98% | -6.2% | -28.61% | -12.6% | -24.9% | -0.14 | -11 |
| 3645 | 達邁 | 電子零組件業 | 69.80 | 1.90% | -3.72% | -6.93% | -3.86% | 0.33% | -379 | 26.95 | 0.85 | 26.87% | 431.25% | 7 | 4 | 15 | 37.77% | 21.26% | -12.50% | -19.79% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 7.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.08% | 0.02% | -1.91% | -8.81% | -11.09% | -4.70% | -1 | -7.88% | -4.7% | 2.01% | -1.6% | -8.4% | -0.63 | -8 |
| 3652 | 精聯 | 電腦及週邊設備業 | 32.50 | 0.78% | -1.37% | -8.19% | -5.66% | 0.01% | -195 | 15.78 | 0.72 | 80.0% | 1100.0% | 34 | 1 | 0 | 34.58% | 6.93% | 1.81% | 16.14% | 27 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.42% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.72% | 1.00% | -7 | -5.23% | -4.4% | -4.31% | -4.7% | 3.7% | -0.3 | 1 |
| 3653 | 健策 | 電子零組件業 | 6375.00 | 8.79% | -2.82% | -10.96% | -0.55% | 1.48% | -1 | 142.81 | 15.80 | 65.79% | 101.27% | 53 | 1 | 4 | 44.69% | 35.34% | -5.32% | 79.97% | -2 | -1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | -2.07% | 0.08% | 0.04% | 0.71% | 2.56% | 2.45% | 5.45% | -0.30% | -0.71% | -0.71% | 2.02% | -0.51% | 1 | -6.67% | -5.6% | 31.29% | 7.8% | 56.3% | -153.61 | 1 |
| 3661 | 世芯-KY | 半導體業 | 3800.00 | 8.73% | 2.29% | -13.54% | 1.06% | 2.17% | 6 | 52.59 | 20.02 | 14.07% | 22.37% | 5 | 1 | 0 | 40.27% | 25.49% | 13.70% | 496.00% | 176 | 4 | 16 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.29% | -3.68% | 0.00% | 0.10% | 3.08% | -1.27% | -2.70% | -1.37% | -0.64% | -1.43% | -1.54% | -5.39% | -0.18% | 2 | 1.58% | -1.7% | 2.24% | -1.4% | 2.1% | -39.44 | 1 |
| 3665 | 貿聯-KY | 其他電子業 | 1810.00 | 4.32% | -8.35% | -23.14% | -22.65% | 1.85% | -1 | 33.17 | 15.28 | 31.05% | 46.08% | 53 | 1 | 1 | 29.8% | 16.12% | 4.96% | 39.16% | 1 | 1 | -4 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.60% | 7.65% | -0.56% | -1.14% | -2.88% | -3.04% | -3.47% | -5.60% | -0.87% | -1.71% | -0.18% | -0.79% | -5.53% | 3 | -43.37% | -17.2% | -21.55% | -16.1% | -7.4% | -60.41 | 1 |
| 3669 | 圓展 | 通信網路業 | 31.65 | 2.43% | -1.40% | -3.06% | -2.76% | 0.02% | -200 | 10.73 | 0.70 | 0.0% | 虧轉盈 | 0 | 0 | 0 | 60.98% | 10.4% | 9.63% | -2.44% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -0.43% | -1.63% | -3.92% | -3.92% | -2 | -4.27% | -1.6% | -21.17% | -7.4% | -10.9% | 0.02 | 1 |
| 3673 | TPK-KY | 光電業 | 75.00 | 5.93% | 5.19% | 0.40% | 15.74% | 3.13% | 1 | 16.41 | 2.00 | 50.38% | 86.92% | 34 | 2 | 0 | 7.72% | -1.41% | 3.56% | 27.82% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -8.44% | -2.88% | 0.00% | 0.00% | -0.03% | -0.03% | -0.00% | -0.00% | -0.15% | -1.63% | -1.74% | -10.12% | -3.02% | 1 | -0.67% | 1.3% | 19.47% | 11.0% | 25.9% | -0.27 | 1 |
| 3679 | 新至陞 | 電子零組件業 | 107.50 | 0.00% | -0.92% | -0.92% | -0.92% | 0.06% | -1 | 9.08 | 1.51 | -43.45% | 虧轉盈 | -3 | -3 | 0 | 29.88% | 17.76% | 4.50% | 11.51% | 67 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -0.61% | 0.00% | -0.00% | -0.00% | 0.04% | 0.24% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | 1 | -0.47% | -0.7% | -2.79% | -0.9% | -5.8% | -0.07 | -6 |
| 3686 | 達能 | 半導體業 | 14.65 | -0.34% | -3.62% | -5.48% | -2.33% | 0.06% | -4 | - | -0.12 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 0.26% | -26.91% | 22.70% | 61.65% | 26 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.11% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.15% | -0.25% | -0.29% | 2 | -11.26% | -4.6% | -0.34% | -0.9% | -14.5% | -0.1 | -16 |
| 3694 | 海華 | 通信網路業 | 48.30 | 1.58% | 1.58% | -2.82% | -3.78% | 0.13% | -380 | 12.04 | 0.80 | -21.57% | -25.23% | -1 | -1 | 0 | 14.36% | 4.14% | -20.24% | -21.40% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.59% | -9.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.42% | 0.09% | 0.89% | 0.41% | -2.83% | -8.15% | -10 | -6.63% | -2.7% | -15.11% | -4.6% | -16.8% | -0.1 | 1 |
| 3701 | 大眾控 | 電腦及週邊設備業 | 57.50 | 9.94% | -9.02% | -7.41% | 39.39% | 1.44% | -6 | - | -0.69 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 11.98% | -8.66% | 22.34% | 49.32% | 16 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 3.65% | 3.32% | 2.27% | 3.36% | 1 | 20.17% | -1.8% | 26.0% | 22.8% | 13.2% | -1.15 | -12 |
| 3702 | 大聯大 | 電子通路業 | 116.00 | -0.43% | 1.31% | 0.00% | 1.75% | 0.54% | -1 | 9.66 | 5.12 | 55.15% | 387.62% | 53 | 2 | 0 | 4.45% | 2.64% | 54.39% | 146.49% | 200 | 1 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | 9.39% | -0.00% | 0.04% | 0.23% | 0.17% | 0.56% | -5.59% | -0.12% | 0.06% | -1.40% | -2.28% | 0.39% | 2 | 1.72% | -0.6% | -5.6% | 3.3% | 21.2% | -0.43 | 3 |
| 3703 | 欣陸 | 建材營造業 | 20.90 | -3.91% | 1.46% | 6.63% | 5.03% | 0.24% | -1 | 10.61 | 0.24 | -27.27% | -31.43% | -4 | -2 | 0 | 14.37% | 5.41% | 75.47% | 89.32% | 8 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.99% | 0.00% | 0.00% | 0.00% | -0.01% | 0.04% | 0.05% | 0.24% | 0.31% | 0.10% | 0.33% | 1.13% | -3 | 6.22% | 3.8% | 2.39% | 5.0% | -2.0% | 0.14 | -1 |
| 3704 | 合勤控 | 通信網路業 | 40.45 | 0.75% | 0.12% | 3.72% | 0.37% | 0.09% | 2 | 12.07 | 1.26 | 334.48% | 虧轉盈 | 2 | 1 | 0 | 23.83% | 5.46% | 23.14% | 46.15% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.36% | 3.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 0.54% | -1.46% | 8.65% | 9.39% | -4 | -0.12% | 1.0% | -13.35% | -1.7% | 3.6% | 0.1 | 1 |
| 3705 | 永信 | 生技醫療業 | 59.20 | -1.99% | -1.17% | -1.66% | 5.34% | 0.08% | -1 | 17.57 | 0.74 | -16.85% | 117.65% | -2 | -2 | 0 | 44.43% | 15.35% | 4.16% | 8.74% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | 0.20% | 0.29% | 0.86% | 2.24% | 2.05% | -1 | 4.22% | 0.5% | 9.63% | 4.4% | 6.2% | -0.09 | -6 |
| 3706 | 神達 | 電腦及週邊設備業 | 81.00 | 0.75% | 0.87% | -1.58% | 3.05% | 1.30% | -11 | 15.03 | 1.48 | 34.55% | 20.33% | 14 | 1 | 0 | 9.17% | 3.96% | 39.50% | 88.65% | 156 | 2 | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -15.91% | -18.43% | -0.01% | 0.38% | -0.24% | 1.77% | 27.25% | 22.40% | 0.23% | 0.83% | 2.19% | 3.56% | 2.39% | -2 | 2.10% | -0.2% | -13.21% | -5.1% | -4.6% | 0.25 | -8 |
| 3708 | 上緯投控 | 綠能環保 | 103.50 | 6.70% | 11.17% | 6.05% | 6.15% | 1.59% | -1 | 2.99 | -1.00 | 盈轉虧 | 持續虧損 | -39 | -2 | 0 | 19.41% | -7.81% | 42.38% | -77.36% | 11 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.52% | 5.63% | 0.00% | 0.00% | -0.02% | 0.08% | 0.24% | 1.00% | 0.22% | 0.74% | 0.46% | -3.82% | -2.41% | 2 | 4.44% | 7.5% | 7.25% | 4.7% | -6.4% | 0.65 | 5 |
| 3711 | 日月光投控 | 半導體業 | 695.00 | 6.76% | 3.73% | -8.79% | 0.29% | 0.44% | -1 | 49.89 | 4.80 | 48.15% | 177.46% | 17 | 1 | 13 | 20.55% | 10.59% | 7.15% | 45.52% | 101 | 7 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 4.52% | 0.11% | 0.26% | 0.20% | -0.43% | -1.20% | -2.78% | -0.05% | -0.33% | 0.00% | -1.64% | -2.58% | 2 | -1.15% | -1.5% | 15.83% | 7.3% | 41.4% | -9.02 | 1 |
| 3712 | 永崴投控 | 電腦及週邊設備業 | 18.20 | 0.00% | -6.91% | -9.00% | -11.86% | 0.15% | -2 | - | 4.05 | 虧轉盈 | 虧轉盈 | 30 | 3 | 0 | 16.87% | 8.79% | 39.60% | -88.60% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.99% | 1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | 0.15% | 0.49% | 0.80% | 4.97% | 4.80% | 10 | -13.46% | -8.9% | -11.81% | -12.0% | -14.2% | -0.19 | -3 |
| 3714 | 富采 | 光電業 | 64.60 | 4.36% | 2.70% | 1.25% | -4.30% | 1.54% | 6 | - | 1.69 | 虧轉盈 | 虧轉盈 | 18 | 2 | 0 | 10.98% | -5.92% | -2.06% | 18.80% | -3 | -2 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -6.82% | -7.88% | 0.00% | -0.00% | 0.24% | 0.28% | 0.09% | 0.28% | 0.30% | 0.31% | 1.93% | 2.32% | -0.62% | -4 | -8.20% | -0.5% | 8.05% | 2.6% | 17.9% | -0.4 | 7 |
| 3715 | 定穎投控 | 電子零組件業 | 133.50 | 6.37% | -0.37% | -3.96% | 6.37% | 1.58% | -16 | - | -0.81 | 持續虧損 | 盈轉虧 | -15 | -5 | 0 | 14.96% | 1.58% | 10.04% | 84.70% | 49 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 5.35% | -2.74% | 0.00% | -0.00% | -0.00% | -0.07% | -0.29% | -2.13% | 0.03% | -0.66% | -0.77% | -8.38% | -28.28% | -1 | 5.24% | 0.3% | 14.23% | 7.7% | -8.6% | -0.67 | -2 |
| 3716 | 中化控股 | 生技醫療業 | 33.80 | 0.30% | -0.15% | -1.02% | -0.44% | 0.05% | -7 | 8.24 | 1.45 | -7.64% | 281.58% | -1 | -1 | 0 | 39.92% | 6.86% | 6.83% | -11.05% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.37% | 1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.44% | -0.62% | -1.45% | 0.42% | 2 | -1.33% | -0.2% | -3.4% | -1.6% | -0.4% | -0.01 | 1 |
| 3717 | 聯嘉投控 | 汽車工業 | 27.50 | 4.96% | -3.51% | -5.01% | 5.57% | 1.32% | -24 | 22.36 | 0.68 | 44.68% | 10% | 3 | 3 | 3 | 19.51% | 7.72% | 18.35% | 15.47% | 5 | 1 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.54% | 4.83% | 0.00% | 0.15% | 0.19% | 0.19% | 0.19% | 0.19% | 0.22% | -2.04% | 0.79% | -8.97% | -5.01% | 1 | -0.73% | -1.5% | 12.55% | 11.9% | 27.3% | -0.34 | -9 |
| 4104 | 佳醫 | 生技醫療業 | 73.30 | -0.14% | -0.41% | 0.41% | 1.52% | 0.05% | -10 | 15.05 | 1.65 | 47.32% | 17.02% | 53 | 1 | 1 | 21.44% | 7.91% | 1.68% | 24.53% | 200 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.18% | -0.19% | -0.16% | 0.18% | -7 | 0.82% | 0.4% | 3.96% | 1.7% | -1.2% | -0.01 | -6 |
| 4106 | 雃博 | 生技醫療業 | 24.00 | 0.00% | -0.41% | -2.24% | -1.44% | 0.03% | -2 | 13.04 | 0.63 | 36.96% | 186.36% | 44 | 2 | 0 | 49.4% | 10.61% | -1.66% | 14.40% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.32% | 0.83% | 0.42% | 2.05% | -75 | -1.46% | -0.7% | -2.5% | -1.6% | 2.9% | -0.03 | 2 |
| 4108 | 懷特 | 生技醫療業 | 11.40 | -0.87% | 1.33% | -0.44% | -2.15% | 0.09% | -3 | - | -0.03 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 36.56% | -102.38% | -6.46% | -31.84% | -4 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.14% | -0.92% | -1.02% | -0.09% | -7 | -0.88% | 0.1% | 2.19% | 0.7% | -8.6% | 0.02 | -1 |
| 4119 | 旭富 | 生技醫療業 | 53.00 | 0.76% | 1.15% | -4.85% | -6.69% | 0.05% | 2 | 106.0 | -0.11 | 盈轉虧 | 盈轉虧 | -17 | -2 | 0 | 21.15% | 6.55% | 9.69% | 33.05% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.72% | 2.31% | 2.52% | -9 | -4.72% | -1.8% | 2.64% | -3.2% | 6.2% | -0.23 | 4 |
| 4133 | 亞諾法 | 生技醫療業 | 20.70 | 0.00% | 0.00% | -4.17% | 0.73% | 0.04% | -28 | 27.97 | 0.10 | -64.29% | 虧轉盈 | -3 | -1 | 0 | 51.92% | 9.87% | -8.70% | -5.94% | -19 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.10% | -1.95% | -1 | 0.24% | -1.4% | -2.42% | -0.2% | -6.2% | -0.07 | -10 |
| 4137 | 麗豐-KY | 生技醫療業 | 79.40 | 0.25% | -1.37% | 2.58% | 2.32% | 0.10% | -2 | 11.76 | 1.51 | 7.09% | -42.37% | 1 | 1 | 0 | 79.84% | 14.8% | 66.23% | 22.02% | 35 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.59% | -2.51% | 0.00% | -0.00% | -0.04% | 0.03% | 0.36% | 0.35% | -0.11% | -0.38% | -2.54% | -3.72% | -5.45% | -1 | 2.64% | 1.1% | -20.4% | -3.3% | -19.6% | 0.38 | -6 |
| 4142 | 國光生 | 生技醫療業 | 17.50 | -0.28% | -1.69% | -6.67% | -1.96% | 0.10% | -1 | - | -0.38 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | -92.16% | -249.5% | 216.13% | 90.14% | 10 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.34% | 0.36% | 1.44% | 1.84% | 2.65% | -1 | -4.29% | -3.6% | -1.14% | -1.7% | -3.2% | -0.12 | -10 |
| 4148 | 全宇生技-KY | 生技醫療業 | 30.60 | 0.99% | -3.16% | -5.70% | -5.56% | 0.01% | -172 | 11.21 | 1.14 | 1325.0% | 100.0% | 14 | 1 | 2 | 28.97% | 10.14% | -0.27% | 5.28% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.38% | 0.32% | 0.82% | -2 | -4.58% | -3.0% | 0.98% | -4.4% | -12.7% | -0.18 | 1 |
| 4155 | 訊映 | 生技醫療業 | 16.40 | -0.61% | 1.86% | 11.95% | 11.56% | 0.36% | -6 | 9.53 | 0.35 | -10.26% | 虧轉盈 | -3 | -1 | 0 | 30.84% | 13.63% | 10.00% | 59.99% | 164 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -59.32% | -2.47% | -4.99% | -0.36% | -0.26% | 1 | 9.45% | 6.8% | 10.98% | 10.6% | 12.8% | 0.2 | -2 |
| 4164 | 承業醫 | 生技醫療業 | 27.15 | 1.69% | -0.55% | -4.57% | 0.00% | 0.13% | -2 | 23.21 | 0.32 | 146.15% | 39.13% | 1 | 1 | 1 | 24.36% | 7.37% | 54.56% | -4.09% | 3 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -8.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.23% | 0.24% | 0.15% | -0.84% | -9.81% | -5 | -0.74% | -1.5% | 3.87% | 2.0% | -10.6% | -0.14 | 1 |
| 4169 | 泰宗 | 生技醫療業 | 146.00 | -1.35% | 2.10% | -0.68% | -2.99% | 0.25% | 1 | - | -0.10 | 持續虧損 | 10% | 1 | 1 | 1 | 45.91% | -10.83% | 0.33% | 10.00% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.36% | 0.46% | 0.91% | 0.21% | NaN% | -5 | -4.11% | -1.4% | -7.53% | -3.0% | N/A | 0.7 | -2 |
| 4178 | 永笙-KY | 生技醫療業 | 17.15 | -0.87% | -0.29% | -7.80% | 3.31% | 0.27% | 1 | - | -0.25 | 持續虧損 | 10% | -1 | -1 | 0 | 31.04% | -60.91% | -3.93% | 10.00% | -3 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.16% | -0.04% | 0.16% | 1.36% | NaN% | -3 | 2.62% | -2.9% | -7.29% | -0.9% | N/A | -0.07 | -2 |
| 4190 | 佐登-KY | 生技醫療業 | 23.65 | 0.42% | -1.46% | -3.47% | -5.40% | 0.01% | -3 | - | -0.80 | 持續虧損 | 持續虧損 | -6 | -2 | 0 | 64.04% | -5.5% | 19.07% | -8.20% | 5 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.36% | 1.19% | 0.64% | -19 | -5.50% | -2.6% | -7.82% | -5.6% | -11.4% | -0.05 | -3 |
| 4306 | 炎洲 | 塑膠工業 | 14.65 | -1.35% | -1.35% | 0.69% | 0.34% | 0.15% | -1 | 16.1 | 0.53 | 120.83% | 10% | 7 | 2 | 5 | 17.63% | 6.16% | -0.91% | 2.92% | -6 | -4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.94% | 3.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.04% | 0.52% | 4.28% | 4.54% | -26 | -0.34% | 0.5% | 1.37% | -1.0% | 2.4% | 0.03 | -1 |
| 4414 | 如興 | 紡織纖維 | 8.03 | 1.26% | -1.11% | -0.25% | -3.72% | 0.25% | -20 | - | 0.13 | 虧轉盈 | 虧轉盈 | 1 | 1 | 1 | 16.09% | -0.73% | -1.80% | 34.70% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.99% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.07% | -0.05% | 1.32% | 2.17% | -16 | -1.37% | -0.4% | -3.61% | -2.5% | -15.8% | -0.0 | 1 |
| 4426 | 利勤 | 紡織纖維 | 8.61 | 4.36% | 2.50% | 13.14% | 10.67% | 0.15% | 5 | - | -0.50 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | -5.75% | -26.28% | 26.07% | 76.06% | 33 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.23% | -0.49% | -0.12% | 0.49% | -1 | 11.61% | 8.0% | 8.25% | 10.5% | 1.1% | 0.05 | 1 |
| 4438 | 廣越 | 紡織纖維 | 57.20 | -0.35% | -0.52% | 0.18% | 1.24% | 0.09% | 6 | 8.0 | 2.55 | 虧轉盈 | 虧轉盈 | 2 | 2 | 1 | 13.51% | 2.35% | -2.94% | 3.13% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.15% | -0.02% | 0.07% | -0.60% | -0.52% | -0.99% | 0 | 0.35% | 0.2% | -4.37% | -1.7% | -8.8% | 0.12 | -6 |
| 4439 | 冠星-KY | 紡織纖維 | 98.80 | 0.20% | -1.10% | 2.92% | 0.30% | 0.00% | -1 | 10.64 | 2.94 | 13.51% | 53.12% | 2 | 2 | 0 | 18.63% | 7.01% | 7.19% | 37.85% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.10% | 0.02% | -0.03% | 1.38% | 0 | 0.40% | 0.8% | -5.26% | 0.7% | 1.7% | 0.19 | -4 |
| 4440 | 宜新實業 | 紡織纖維 | 17.20 | -0.58% | -1.43% | -1.71% | -1.71% | 0.04% | -5 | 8.78 | 0.66 | 29.41% | 57.14% | 14 | 1 | 13 | 19.0% | 15.34% | 69.73% | -18.36% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.79% | 3.47% | -19 | -2.03% | -1.3% | -1.45% | -1.9% | -2.2% | -0.03 | -6 |
| 4441 | 振大環球 | 紡織纖維 | 165.50 | -0.90% | 1.53% | -1.19% | -3.22% | 0.12% | 1 | 8.88 | 4.27 | -11.23% | 705.66% | -1 | -1 | 0 | 26.16% | 17.62% | -19.03% | -20.66% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.05% | -0.10% | -0.61% | -2.33% | -2.64% | -2.62% | 4 | -3.63% | -1.3% | -15.11% | -5.9% | -19.4% | 0.1 | 3 |
| 4526 | 東台 | 電機機械 | 49.65 | 9.97% | 39.27% | 52.30% | 59.13% | 29.11% | 520 | - | -0.37 | 持續虧損 | 盈轉虧 | 2 | 2 | 1 | 15.49% | -9.76% | 66.52% | 81.03% | 35 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 6.90% | 7.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.56% | 0.92% | -0.20% | 0.99% | 3.25% | -3 | 31.42% | 38.1% | 39.68% | 52.4% | 45.1% | 1.4 | 7 |
| 4532 | 瑞智 | 電機機械 | 24.20 | 2.11% | -1.43% | -1.43% | -2.81% | 0.13% | -1 | 12.87 | 0.53 | 10.42% | 17.78% | 1 | 1 | 0 | 14.05% | 5.71% | -2.70% | 21.77% | -10 | -5 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.18% | 0.25% | 0.00% | -0.00% | -0.02% | 0.02% | 0.13% | -0.09% | -0.19% | -0.21% | -0.19% | 0.51% | 0.98% | 2 | -2.69% | -0.7% | -1.24% | 0.2% | -2.0% | -0.07 | 1 |
| 4536 | 拓凱 | 運動休閒 | 154.00 | 0.65% | -0.65% | -2.53% | -6.95% | 0.04% | -443 | 11.62 | 2.94 | -18.56% | -5.47% | -1 | -1 | 0 | 32.72% | 16.23% | -4.93% | 8.27% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.64% | -5.48% | 0.00% | 0.00% | -0.03% | -0.16% | -0.22% | -0.61% | 0.02% | 0.14% | -2.00% | 1.01% | -4.52% | 1 | -4.55% | -2.0% | -10.39% | -5.7% | -4.5% | -0.27 | 3 |
| 4540 | 全球傳動 | 電機機械 | 64.30 | 4.55% | 8.25% | 4.21% | 7.89% | 8.15% | 52 | - | 0.44 | 虧轉盈 | 4.76% | 14 | 1 | 10 | 17.46% | 0.45% | 2.70% | 40.23% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -10.46% | -2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 1.01% | 0.04% | -13.13% | -6.51% | -1 | 3.42% | 7.1% | 6.69% | 8.0% | 20.0% | 0.18 | 2 |
| 4545 | 銘鈺 | 電子零組件業 | 37.25 | 1.50% | 0.54% | -1.72% | 11.53% | 0.08% | 4 | 43.82 | 0.26 | 23.81% | 虧轉盈 | 4 | 2 | 2 | 16.46% | 2.02% | -4.19% | 13.03% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.25% | -0.72% | -1.24% | -0.31% | 2 | -4.97% | -1.4% | 12.08% | 8.7% | 8.0% | -0.24 | 1 |
| 4551 | 智伸科 | 汽車工業 | 162.00 | 4.52% | 0.31% | -10.50% | -0.92% | 0.47% | 2 | 17.02 | 2.07 | -23.33% | 虧轉盈 | -3 | -1 | 0 | 24.03% | 14.4% | -1.44% | 18.06% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 5.92% | 8.00% | 0.00% | -0.12% | 0.40% | 1.91% | -0.42% | -2.15% | 0.80% | -2.88% | -5.98% | -3.69% | -3.43% | -1 | -7.72% | -5.2% | -3.4% | -2.2% | 7.1% | -1.99 | 1 |
| 4552 | 力達-KY | 電機機械 | 14.60 | -3.63% | -2.67% | -2.99% | -7.89% | 0.23% | 23 | 12.81 | -0.19 | 盈轉虧 | 盈轉虧 | -24 | -3 | 0 | 17.39% | 0.69% | -10.53% | -17.43% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.10% | -0.36% | -0.41% | -0.90% | 0.95% | 2.03% | 2 | -8.22% | -4.0% | -21.23% | -9.9% | -27.8% | 0.03 | -1 |
| 4555 | 氣立 | 電機機械 | 42.95 | -1.72% | 1.78% | -0.58% | 2.63% | 0.28% | -1 | 42.52 | 0.65 | 1525.0% | 虧轉盈 | 14 | 1 | 13 | 31.68% | 4.96% | 8.70% | 34.18% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 0.55% | 0.82% | 3.89% | 1.85% | -2 | 1.86% | 1.2% | -8.85% | -3.2% | 1.0% | 0.2 | 2 |
| 4557 | 永新-KY | 汽車工業 | 57.70 | 3.96% | 3.59% | 13.58% | 15.98% | 0.11% | -2 | - | 0.73 | 563.64% | -61.98% | 1 | 1 | 1 | 24.25% | 4.49% | 0.57% | 21.51% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -3.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | -0.01% | 0.92% | 4.29% | 4 | 12.82% | 9.2% | 15.86% | 12.5% | 0.2% | 0.52 | 1 |
| 4560 | 強信-KY | 電機機械 | 29.25 | 0.00% | 0.86% | -1.18% | 1.04% | 0.48% | 5 | 9.88 | 0.65 | -14.47% | 18.18% | -3 | -2 | 0 | 33.08% | 14.21% | 0.78% | 22.08% | 5 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.06% | -0.12% | -0.62% | -2.01% | -4 | -2.22% | -0.8% | -9.74% | -3.1% | -9.4% | 0.0 | 2 |
| 4562 | 穎漢 | 電機機械 | 30.65 | 0.82% | 1.16% | -0.16% | 0.66% | 0.30% | -1 | - | -0.15 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 43.34% | -7.14% | 14.31% | 13.82% | 20 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -3.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -0.08% | 0.60% | 0.07% | -1.05% | 1 | -0.98% | 1.4% | -6.36% | -0.3% | -11.1% | 0.06 | 2 |
| 4564 | 元翎 | 電機機械 | 15.30 | -0.65% | -2.55% | -4.37% | -4.37% | 0.21% | 2 | - | -0.41 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | -26.04% | -45.73% | -0.13% | -26.44% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -1.19% | -2.12% | -4.17% | 1.21% | 1 | -7.19% | -3.5% | -4.9% | -5.9% | -11.8% | -0.04 | -6 |
| 4566 | 時碩工業 | 電機機械 | 89.30 | 2.41% | 11.35% | 15.82% | 32.10% | 6.56% | -5 | 35.16 | 0.62 | 67.57% | 虧轉盈 | 2 | 1 | 1 | 23.21% | 4.26% | 11.95% | 44.56% | 118 | 4 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.30% | 0.00% | 0.14% | 0.18% | 0.18% | 0.18% | 0.18% | 3.15% | 5.85% | 4.48% | 5.87% | 8.52% | -1 | 17.02% | 12.4% | 14.56% | 24.7% | 38.6% | 0.97 | 7 |
| 4569 | 六方科-KY | 汽車工業 | 150.00 | 2.39% | -1.64% | -4.46% | -2.60% | 0.11% | -2 | 16.78 | 2.32 | -27.95% | 虧轉盈 | -1 | -1 | 0 | 26.0% | 14.58% | 15.31% | 7.34% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.92% | -2.23% | -2.23% | -2 | -5.00% | -2.7% | -10.0% | -6.1% | -6.6% | -0.4 | 1 |
| 4571 | 鈞興-KY | 電機機械 | 162.00 | 0.31% | 1.25% | 4.52% | 5.88% | 0.18% | -1 | 18.0 | 1.75 | -27.39% | -1.13% | -9 | -1 | 0 | 34.37% | 17.19% | 16.42% | 27.61% | 19 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.77% | 5.48% | 0.00% | 0.00% | -0.03% | -0.03% | -0.03% | 0.00% | -0.05% | -0.21% | -0.50% | -0.15% | 0.65% | 2 | 5.25% | 3.4% | -5.86% | 2.8% | -4.2% | 0.82 | -4 |
| 4572 | 駐龍 | 電機機械 | 122.00 | -1.61% | -6.15% | -11.27% | -12.86% | 0.40% | 76 | 33.42 | 0.94 | 2.17% | 虧轉盈 | 1 | 1 | 0 | 34.1% | 21.43% | -33.80% | 16.81% | -4 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 0.00% | 0.01% | 0.02% | 0.00% | 1.44% | 5 | -13.52% | -9.0% | -15.98% | -12.0% | -15.7% | -1.23 | -3 |
| 4576 | 大銀微系統 | 電機機械 | 227.50 | 3.88% | 11.25% | -2.57% | 1.79% | 2.41% | 26 | 69.57 | 0.96 | 0.0% | 336.36% | 0 | 0 | 0 | 37.97% | 17.35% | 0.06% | 74.70% | 84 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.01% | 7.29% | 0.00% | 0.00% | -0.19% | -0.06% | -0.61% | 0.24% | 0.26% | -0.16% | 0.68% | 0.22% | 3.47% | -1 | -3.74% | 2.3% | 4.18% | 1.5% | 25.1% | -0.51 | 4 |
| 4581 | 光隆精密-KY | 汽車工業 | 47.30 | -0.63% | -1.56% | -1.87% | -2.37% | 0.02% | -1 | 11.65 | 1.15 | 30.68% | -9.45% | 2 | 2 | 0 | 32.98% | 17.42% | 5.38% | 35.59% | 78 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.09% | -0.24% | -0.24% | -0.24% | -10 | -1.90% | -1.5% | -6.77% | -1.8% | -5.3% | -0.04 | -2 |
| 4583 | 台灣精銳 | 電機機械 | 399.00 | 3.50% | -0.25% | -2.68% | -7.32% | 0.15% | -1 | 28.6 | 3.51 | 8.0% | 15.46% | 1 | 1 | 0 | 52.6% | 34.37% | 8.34% | 26.55% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.29% | 0.00% | -0.05% | -0.12% | -0.18% | -0.20% | -0.70% | 0.00% | 0.17% | 0.07% | -1.78% | 1.89% | 13 | -6.89% | -1.8% | -26.07% | -10.0% | -34.6% | 0.4 | 1 |
| 4585 | 達明 | 其他電子業 | 266.50 | 1.33% | -3.62% | -8.26% | -9.66% | 0.08% | -2 | 92.21 | 1.18 | 81.54% | 虧轉盈 | 6 | 1 | 2 | 51.11% | 6.71% | 34.04% | 14.99% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -0.70% | 0.00% | -0.00% | -0.00% | -0.02% | -0.03% | 0.00% | 0.00% | -0.01% | 0.74% | -0.04% | -0.30% | -4 | -9.57% | -5.9% | -15.76% | -9.3% | -15.9% | -2.08 | 1 |
| 4588 | 玖鼎電力 | 其他電子業 | 57.00 | 1.06% | 3.07% | 0.00% | 4.01% | 0.02% | -28 | 15.79 | 0.73 | 15.87% | 7.35% | 1 | 1 | 1 | 33.36% | 18.71% | -3.73% | -0.37% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 1.73% | 1.68% | 1.32% | -0.90% | -11 | 1.75% | 1.7% | 10.0% | 5.7% | -2.5% | -0.11 | 2 |
| 4720 | 德淵 | 化學工業 | 32.50 | -4.41% | 34.30% | 32.11% | 69.27% | 33.86% | 2765 | 58.04 | -0.07 | 盈轉虧 | 持續虧損 | -24 | -1 | 0 | 20.14% | 1.27% | 9.65% | 32.97% | 200 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.26% | 7.00% | 6.34% | 6.24% | 1.10% | -10.45% | -1 | 40.62% | 27.3% | 40.46% | 54.8% | 59.5% | 0.89 | 4 |
| 4722 | 國精化 | 化學工業 | 189.50 | 1.34% | -2.07% | -11.24% | 0.26% | 0.31% | -357 | 68.41 | 1.07 | 386.36% | 10600.0% | 15 | 1 | 13 | 18.21% | 7.95% | -7.22% | 31.16% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | -0.70% | 0.00% | 0.00% | 0.00% | 0.01% | 6.20% | 6.01% | 0.28% | -0.96% | -0.52% | 0.37% | -1.98% | 3 | -0.53% | -7.5% | -22.43% | -6.1% | -6.8% | -2.47 | 1 |
| 4736 | 泰博 | 生技醫療業 | 132.50 | 0.00% | 0.38% | -0.75% | 0.38% | 0.08% | -2 | 4.91 | 13.61 | 355.18% | 177.76% | 15 | 1 | 0 | 45.51% | 19.54% | 0.30% | 7.08% | 5 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -1.39% | 0.00% | 0.00% | 0.04% | 0.71% | 0.74% | 0.36% | 0.15% | -0.21% | 0.13% | 1.10% | 0.49% | -2 | 1.89% | 0.6% | 1.51% | 0.3% | 4.2% | -0.1 | 2 |
| 4737 | 華廣 | 生技醫療業 | 60.00 | -0.83% | 6.19% | 6.76% | 3.63% | 0.11% | -1 | - | -0.68 | 持續虧損 | 持續虧損 | 3 | 2 | 1 | 33.81% | -16.95% | 20.01% | 20.86% | 21 | 5 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 8.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | 0.14% | 1.32% | 2.88% | 5.88% | -2 | 7.67% | 6.2% | 8.33% | 4.9% | 3.3% | 0.53 | 16 |
| 4739 | 康普 | 化學工業 | 80.80 | 1.00% | -1.70% | -8.91% | 0.87% | 0.55% | -18 | 15.39 | 2.00 | 32.45% | 3900.0% | 53 | 5 | 0 | 16.72% | 12.56% | 25.62% | 59.95% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.15% | 5.71% | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | -1.16% | 0.54% | 1.01% | 0.00% | -1.16% | -0.12% | -2 | -9.41% | -5.1% | -4.21% | -3.8% | -5.5% | -0.74 | -15 |
| 4746 | 台耀 | 生技醫療業 | 46.00 | 0.22% | -0.65% | -4.47% | -5.45% | 0.26% | -2 | 11.62 | -0.12 | 盈轉虧 | 持續虧損 | -3 | -3 | 0 | 40.97% | 10.89% | 6.29% | 17.19% | 8 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.01% | -3.22% | 0.00% | 0.00% | -1.38% | -1.55% | -0.39% | 0.34% | -0.02% | -1.38% | -1.23% | -2.11% | -8.71% | 4 | -6.41% | -3.3% | -17.39% | -5.5% | -14.1% | -0.17 | -6 |
| 4755 | 三福化 | 化學工業 | 122.50 | 1.66% | 0.41% | -1.21% | 6.52% | 0.06% | -19 | 26.69 | 1.32 | 30.69% | 288.24% | 14 | 1 | 3 | 23.12% | 10.78% | 7.91% | 16.22% | 21 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 2.68% | 0.00% | 0.00% | 0.00% | 0.01% | 0.30% | -0.26% | -0.51% | -0.13% | -0.19% | -2.64% | -4.04% | -2 | 3.67% | -0.9% | 6.53% | 3.3% | -5.2% | -0.59 | -3 |
| 4763 | 材料*-KY | 化學工業 | 46.50 | 0.98% | -0.21% | -0.75% | 0.22% | 6.83% | -323 | 11.15 | 0.72 | -36.28% | 虧轉盈 | -3 | -2 | 0 | 48.06% | 41.68% | -1.47% | 30.46% | -2 | -2 | 3 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.63% | -55.58% | 0.03% | 0.12% | -9.53% | 6.78% | 12.22% | -83.69% | 0.24% | -0.10% | -0.54% | 0.26% | -2.50% | -2 | -5.16% | -0.5% | -7.31% | -3.4% | -1.7% | -0.01 | 1 |
| 4764 | 雙鍵 | 化學工業 | 161.00 | 2.22% | -7.47% | -21.84% | -15.04% | 0.42% | -24 | 51.94 | 1.23 | 19.42% | 12200.0% | 29 | 4 | 29 | 26.79% | 14.74% | -15.24% | -9.92% | -10 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.77% | 3.84% | 0.00% | -0.23% | -0.78% | -0.83% | 7.68% | 7.68% | 0.31% | -1.17% | -3.81% | -6.98% | -9.39% | -1 | -17.39% | -13.0% | -46.89% | -22.6% | -21.4% | -2.26 | 1 |
| 4766 | 南寶 | 化學工業 | 359.00 | -0.28% | 0.98% | 0.98% | 5.12% | 0.20% | -1 | 15.32 | 7.27 | 10.99% | 58.39% | 35 | 2 | 0 | 33.73% | 16.69% | 3.92% | 16.53% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | -0.36% | 0.00% | -0.00% | -0.05% | -0.10% | 0.08% | -2.43% | 0.11% | 0.91% | 1.03% | 0.04% | -1.19% | -7 | 5.15% | 0.9% | 9.05% | 3.7% | 5.8% | -0.15 | -8 |
| 4770 | 上品 | 化學工業 | 306.00 | 5.15% | 14.18% | 13.33% | 11.27% | 2.01% | 1 | 29.2 | 3.11 | 23.41% | 13.09% | 5 | 2 | 2 | 35.32% | 21.58% | 17.74% | 69.02% | 12 | 1 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.15% | -3.25% | 0.00% | 0.23% | 1.17% | 1.17% | 1.74% | 1.03% | 1.53% | 1.84% | 5.39% | 6.80% | 3.36% | -2 | 7.84% | 9.2% | 29.25% | 24.5% | 30.4% | 1.1 | 1 |
| 4771 | 望隼 | 生技醫療業 | 207.50 | 0.00% | 1.22% | 0.73% | -4.82% | 0.08% | 1 | 13.64 | 4.74 | 29.51% | 83.72% | 12 | 4 | 4 | 42.32% | 30.01% | -9.70% | 24.89% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.09% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | 0.63% | 0.38% | -0.48% | -0.81% | -1 | -3.37% | 0.3% | 2.41% | 0.2% | 8.3% | 0.01 | 9 |
| 4807 | 日成-KY | 貿易百貨業 | 30.30 | 1.34% | -5.75% | -8.87% | 1.51% | 0.12% | -15 | 10.48 | 0.30 | -82.35% | 虧轉盈 | -3 | -1 | 0 | 22.25% | 9.5% | 13.31% | 39.98% | 119 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.07% | -4.75% | -2.70% | -2 | 3.14% | -3.4% | -10.56% | 0.2% | 18.3% | -0.27 | -9 |
| 4904 | 遠傳 | 通信網路業 | 112.00 | -1.75% | -0.44% | 6.16% | 6.16% | 0.19% | -1 | 27.18 | 1.11 | 7.77% | 19.35% | 53 | 5 | 0 | 32.35% | 17.57% | 14.82% | 8.71% | 8 | 2 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.46% | -2.80% | 0.00% | 0.05% | 0.23% | 0.30% | 4.59% | 3.02% | 0.01% | 0.23% | 0.25% | 0.39% | 0.80% | -3 | 7.59% | 2.8% | 8.04% | 6.6% | 14.5% | 0.48 | -1 |
| 4906 | 正文 | 通信網路業 | 41.45 | 2.09% | -4.71% | -1.78% | 8.79% | 0.89% | -18 | 276.33 | -0.10 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 11.32% | -4.77% | -0.53% | 23.78% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.74% | -6.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.12% | 1.06% | 1.94% | 0.63% | 2.37% | -1.08% | -2 | -2.05% | -1.4% | 18.09% | 8.5% | 17.0% | -0.3 | -6 |
| 4912 | 聯德控股-KY | 電子零組件業 | 95.60 | 2.58% | -4.11% | -10.23% | -2.85% | 0.14% | -61 | 30.74 | 1.50 | 11.11% | 154.24% | 6 | 2 | 1 | 20.18% | 6.03% | 28.61% | 48.69% | 185 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -3.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 1.94% | 4.53% | 3.56% | 3.04% | 2 | -4.60% | -7.2% | 6.9% | -1.7% | 3.3% | -1.6 | 1 |
| 4915 | 致伸 | 電子零組件業 | 62.50 | -0.64% | 1.46% | -1.42% | -2.95% | 0.34% | -8 | 12.38 | 1.25 | -3.85% | -21.88% | -1 | -1 | 0 | 15.35% | 4.03% | 1.97% | 15.00% | 2 | 2 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -12.61% | -21.72% | -0.00% | -0.36% | -1.70% | -0.46% | 1.93% | -0.76% | -0.37% | -0.71% | -2.75% | -9.47% | -16.66% | 1 | -1.60% | -1.0% | 4.8% | 0.7% | -12.0% | -0.19 | 3 |
| 4916 | 事欣科 | 電腦及週邊設備業 | 103.50 | 2.99% | 2.48% | 0.49% | -0.96% | 1.94% | 1 | 15.68 | 0.96 | -78.62% | 4700.0% | -1 | -1 | 0 | 20.52% | 9.14% | 7.82% | 70.31% | 80 | 8 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.51% | 5.17% | 0.00% | 0.00% | -0.03% | -0.03% | -0.51% | 0.00% | 1.80% | 2.69% | -0.01% | -7.48% | -1.76% | -2 | -0.48% | 1.3% | -4.35% | 2.4% | 25.7% | -0.12 | 1 |
| 4919 | 新唐 | 半導體業 | 142.00 | 7.17% | 4.41% | -7.79% | 5.97% | 1.33% | 1 | - | -0.59 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 38.68% | -2.79% | 9.42% | 4.66% | 5 | 1 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -6.97% | -5.33% | -0.00% | 0.04% | 0.06% | -0.12% | -0.08% | -0.21% | 0.30% | -0.47% | -1.49% | -7.34% | -3.27% | -1 | 2.46% | -2.5% | 15.49% | 9.6% | 20.0% | -1.89 | 1 |
| 4927 | 泰鼎-KY | 電子零組件業 | 56.30 | 9.96% | -4.41% | -2.76% | 28.69% | 3.72% | 2 | - | -2.36 | 持續虧損 | 持續虧損 | 2 | 2 | 1 | -9.09% | -22.81% | 11.40% | 72.83% | 55 | 7 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.42% | -9.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.02% | 8.98% | 11.99% | 4.23% | -0.83% | 1 | 20.96% | 4.5% | 41.39% | 28.0% | 31.9% | -0.54 | -8 |
| 4930 | 燦星網 | 電器電纜 | 15.70 | 1.95% | 1.95% | 0.00% | -0.95% | 0.01% | -11 | - | -0.70 | 持續虧損 | 持續虧損 | -32 | -3 | 0 | 8.16% | -7.77% | -14.93% | -22.33% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.09% | 0.59% | -0.08% | -12 | -1.27% | 0.5% | -2.23% | -1.5% | -15.3% | 0.0 | 2 |
| 4934 | 太極 | 光電業 | 14.85 | 2.77% | -3.26% | -11.87% | 2.77% | 0.23% | -14 | - | -0.17 | 持續虧損 | 持續虧損 | 2 | 2 | 5 | -52.12% | -223.18% | -23.85% | 34.53% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.58% | 3.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.05% | -0.42% | 0.69% | 1.33% | 2 | -0.67% | -4.3% | 4.71% | 2.0% | -6.9% | -0.2 | -10 |
| 4935 | 茂林-KY | 光電業 | 33.75 | 1.66% | 2.43% | -1.89% | 2.27% | 0.04% | -1 | 25.19 | 0.01 | -97.5% | -75.0% | -12 | -1 | 0 | 11.77% | -5.19% | 36.03% | 23.53% | 20 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.83% | -0.71% | -0.17% | -1 | -1.33% | 0.0% | -3.11% | 0.3% | -8.9% | -0.02 | 1 |
| 4938 | 和碩 | 電腦及週邊設備業 | 108.00 | 2.86% | 5.88% | 9.53% | 18.29% | 0.46% | 1 | 18.21 | 1.68 | 189.66% | 1580.0% | 1 | 1 | 4 | 4.43% | 1.36% | 143.19% | 86.89% | 197 | 2 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.58% | -0.43% | 0.04% | -0.02% | -0.23% | 0.82% | 2.86% | -1.32% | 0.49% | 1.04% | 2.54% | 2.44% | 1.98% | -2 | 16.85% | 10.6% | 19.35% | 16.2% | 31.9% | 1.06 | -3 |
| 4942 | 嘉彰 | 光電業 | 30.40 | -0.16% | -3.18% | -3.95% | -3.18% | 0.09% | -1 | 10.48 | 0.25 | -51.92% | -21.88% | -34 | -2 | 0 | 18.92% | 4.58% | -5.17% | -27.64% | -6 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.29% | 0.48% | 0.54% | 0.28% | 0.69% | -3 | -4.93% | -3.2% | -13.16% | -5.9% | -16.6% | -0.05 | -7 |
| 4943 | 康控-KY | 電子零組件業 | 6.65 | 1.22% | 0.30% | -0.75% | -5.00% | 0.04% | 14 | - | -1.11 | 持續虧損 | 持續虧損 | -3 | -1 | 0 | -5.84% | -24.06% | 4.20% | 9.09% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.06% | 0.01% | 0.03% | 0.24% | 0.15% | 0.65% | -3 | -3.91% | -1.4% | -31.58% | -10.8% | -32.6% | 0.04 | -2 |
| 4949 | 有成精密 | 光電業 | 81.10 | 3.05% | 1.12% | -4.92% | 10.19% | 0.81% | -3 | 21.23 | 1.48 | 24.37% | 311.11% | 11 | 2 | 0 | 38.02% | 12.97% | 27.00% | 93.29% | 30 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | -4.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.00% | 1.52% | 0.88% | 0.91% | -2.22% | -2.16% | -1 | 5.92% | 0.3% | 17.63% | 6.2% | 16.8% | -0.27 | -2 |
| 4952 | 凌通 | 半導體業 | 46.75 | 1.96% | -0.85% | -3.01% | -4.30% | 0.07% | -195 | 26.41 | 1.18 | 136.0% | 126.92% | 15 | 2 | 7 | 38.49% | 12.9% | -2.10% | 44.25% | -6 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.55% | 0.26% | 1.73% | 2.19% | -8 | -5.67% | -3.0% | -8.02% | -5.1% | 1.0% | -0.19 | 1 |
| 4956 | 光鋐 | 光電業 | 41.00 | 9.92% | 3.27% | -3.53% | -5.86% | 2.48% | 4 | 87.23 | 0.04 | -83.33% | 虧轉盈 | -2 | -1 | 0 | 17.4% | 2.73% | -5.72% | -18.03% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.51% | 0.06% | 0.00% | 0.14% | 0.18% | 0.18% | 0.02% | 0.18% | 0.08% | -0.79% | 2.18% | -2.58% | 2.21% | -3 | -13.41% | -1.5% | 24.15% | 9.3% | 20.7% | -0.67 | 1 |
| 4958 | 臻鼎-KY | 電子零組件業 | 550.00 | 5.77% | 0.55% | -5.34% | 16.28% | 1.75% | -7 | 60.04 | 2.22 | 66.92% | 246.88% | 1 | 1 | 1 | 22.43% | 7.03% | 27.54% | 36.13% | 178 | 5 | 13 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.98% | -10.14% | 0.03% | 0.26% | 0.93% | 1.39% | 3.39% | 4.22% | 0.56% | 3.10% | 0.11% | -2.09% | -6.38% | -1 | 7.82% | -1.0% | 14.0% | 8.9% | 47.6% | -3.17 | -2 |
| 4960 | 誠美材 | 光電業 | 34.80 | 9.95% | 25.18% | 45.30% | 52.97% | 2.34% | -5 | - | -0.33 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | -0.47% | -12.65% | 1.22% | -14.92% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.38% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 0.61% | -0.51% | -7.40% | -4.80% | 1 | 29.89% | 31.4% | 41.24% | 50.9% | 50.1% | 0.95 | 7 |
| 4961 | 天鈺 | 半導體業 | 192.00 | 2.67% | 3.50% | 10.03% | 7.56% | 0.85% | 2 | 21.72 | 3.21 | 72.58% | 22.52% | 4 | 2 | 0 | 27.29% | 7.97% | 3.10% | 56.95% | 53 | 4 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.70% | 2.26% | -0.00% | 0.19% | 1.62% | 1.71% | 3.20% | -2.38% | 0.14% | 1.35% | 6.42% | 8.18% | 5.65% | -2 | 5.73% | 4.2% | 10.16% | 9.3% | 19.6% | 0.27 | 1 |
| 4967 | 十銓 | 半導體業 | 279.50 | 5.87% | 10.26% | 3.71% | 2.76% | 6.44% | 30 | 4.28 | 26.44 | -2.07% | 21933.33% | -1 | -1 | 42 | 40.18% | 35.94% | 16.17% | 109.69% | 5 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -7.63% | -8.63% | 0.00% | 0.00% | -0.27% | -0.09% | 0.80% | 0.37% | 0.19% | -0.85% | -0.38% | -7.56% | -12.23% | -1 | 1.61% | 6.0% | -0.18% | 3.3% | 17.0% | 0.41 | 3 |
| 4968 | 立積 | 半導體業 | 93.30 | 2.64% | 1.52% | -2.00% | 1.41% | 0.27% | -7 | 25.22 | 0.42 | -27.59% | 虧轉盈 | -3 | -3 | 0 | 33.68% | 3.27% | 2.42% | -0.00% | 11 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | -8.14% | 0.00% | 0.00% | 0.09% | 0.10% | 0.17% | 0.19% | 0.14% | 1.06% | 0.07% | 0.99% | -5.43% | 2 | -3.54% | -1.7% | -2.04% | 0.5% | -15.1% | -0.39 | 1 |
| 4976 | 佳凌 | 光電業 | 38.05 | 3.26% | -0.13% | -7.20% | 7.94% | 1.58% | 1 | - | -1.14 | 持續虧損 | 持續虧損 | -53 | -1 | 0 | -32.21% | -50.57% | -5.93% | 14.97% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.09% | -5.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 2.99% | 4.42% | 0.59% | -2.83% | -7 | 5.91% | -0.6% | 4.73% | 1.3% | 14.2% | -0.15 | -8 |
| 4977 | 眾達-KY | 通信網路業 | 187.00 | 10.00% | 6.86% | 1.63% | 12.31% | 7.98% | 5 | 53.89 | 2.68 | 虧轉盈 | -29.47% | 3 | 1 | 0 | 21.48% | -6.8% | 11.43% | 125.77% | 40 | 5 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 2.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.56% | -2.40% | 2.28% | -1.44% | -1.64% | -1.19% | 1 | 9.63% | 5.8% | 28.61% | 11.1% | 11.3% | -0.68 | 1 |
| 4989 | 榮科 | 電子零組件業 | 66.60 | 2.46% | -3.20% | -6.33% | 11.19% | 2.77% | -6 | - | -0.80 | 盈轉虧 | 持續虧損 | -2 | -1 | 0 | 0.34% | -5.11% | -5.49% | 56.62% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | 2.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.35% | -2.06% | -21.74% | -20.52% | -35.35% | 2 | 8.41% | -1.8% | 1.35% | 3.3% | -6.3% | -0.16 | -2 |
| 4994 | 傳奇 | 資訊服務業 | 81.10 | 0.37% | 0.75% | -0.49% | -1.70% | 0.04% | 2 | 56.71 | 0.27 | -35.71% | -32.5% | -1 | -1 | 0 | 67.56% | 10.27% | -17.84% | -15.91% | -93 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.05% | 0.67% | 0.84% | 1.39% | 1.50% | -5 | -0.86% | -0.5% | -7.52% | -2.1% | -12.4% | -0.02 | 1 |
| 4999 | 鑫禾 | 電子零組件業 | 17.20 | 0.00% | -1.43% | -3.37% | -3.91% | 0.04% | -7 | - | -0.69 | 持續虧損 | 持續虧損 | -3 | -3 | 0 | 9.63% | -12.04% | -14.26% | -48.66% | -78 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.16% | -0.84% | -0.30% | 4 | -3.78% | -2.4% | -6.69% | -5.4% | -17.4% | -0.02 | -3 |
| 5007 | 三星 | 鋼鐵工業 | 56.00 | 0.18% | -0.18% | 0.54% | 0.00% | 0.03% | -1 | 15.82 | 0.91 | 0.0% | 127.5% | 0 | 0 | 0 | 28.2% | 19.77% | 15.81% | 10.74% | 17 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.56% | 0.00% | -0.03% | -0.24% | -0.01% | 0.62% | 1 | -0.71% | 0.2% | -0.18% | 0.0% | -1.1% | 0.02 | 3 |
| 5203 | 訊連 | 資訊服務業 | 58.50 | 3.54% | -1.68% | -3.31% | 0.69% | 0.17% | -2 | 13.36 | 0.32 | -76.12% | 虧轉盈 | -3 | -1 | 0 | 84.95% | 8.67% | 6.68% | -16.04% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.48% | -8.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.02% | -0.59% | -2.87% | -1.34% | -8.24% | 1 | 0.17% | -1.4% | -13.85% | -1.2% | -15.5% | -0.15 | -2 |
| 5215 | 科嘉-KY | 電腦及週邊設備業 | 35.00 | -0.99% | -2.78% | -6.91% | -7.77% | 0.12% | 7 | 8.91 | 0.90 | 3.45% | 虧轉盈 | 2 | 2 | 0 | 20.19% | 4.85% | -12.04% | -26.95% | -18 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 1.79% | 4.18% | 1 | -8.29% | -4.9% | -8.14% | -8.3% | -10.6% | -0.16 | -1 |
| 5222 | 全訊 | 半導體業 | 92.60 | 0.54% | -1.80% | -7.86% | -12.64% | 0.11% | -24 | 50.88 | 0.41 | 86.36% | 0.0% | 1 | 1 | 0 | 49.99% | 16.7% | -61.48% | -69.81% | -5 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.32% | -0.46% | 0.00% | 0.00% | -0.00% | -0.07% | -0.05% | -1.37% | 0.14% | 0.11% | 0.79% | 0.27% | -0.10% | 2 | -15.01% | -6.6% | -21.49% | -11.9% | -24.7% | -0.78 | 2 |
| 5225 | 東科-KY | 其他電子業 | 54.30 | 1.50% | -1.99% | -2.16% | -3.38% | 0.12% | -2 | 8.15 | 0.38 | -75.32% | -87.42% | -16 | -1 | 0 | 13.14% | 2.61% | 0.70% | -8.97% | 11 | 5 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -4.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.41% | -1.21% | -2.91% | -2.30% | -2.34% | 1 | -2.03% | -0.9% | -36.46% | -5.4% | -30.6% | 0.13 | -6 |
| 5234 | 達興材料 | 光電業 | 289.00 | 1.23% | 0.35% | -9.55% | -2.20% | 0.11% | -18 | 34.49 | 2.23 | 0.9% | 43.87% | 53 | 4 | 0 | 43.0% | 20.09% | 6.30% | 19.54% | 200 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.96% | 2.58% | 0.00% | -0.00% | -0.09% | -0.21% | -0.91% | -2.36% | -0.40% | -0.77% | -1.04% | -1.89% | -1.98% | 10 | -6.75% | -4.9% | -12.8% | -4.7% | -19.3% | -2.19 | 1 |
| 5236 | 凌陽創新 | 半導體業 | 127.50 | 3.24% | 0.79% | 3.24% | -6.59% | 0.08% | 1 | 12.4 | 2.89 | -2.69% | 38.28% | -1 | -1 | 0 | 60.6% | 33.2% | -19.89% | -30.75% | -9 | -4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.79% | 1.41% | 0.00% | 0.00% | 0.08% | 0.08% | 0.11% | 0.13% | -0.01% | 0.02% | 0.69% | -0.68% | -0.72% | -1 | -7.84% | 0.3% | -11.76% | -4.3% | -8.7% | 0.13 | 2 |
| 5243 | 乙盛-KY | 光電業 | 95.30 | 2.92% | 1.82% | -5.17% | 8.91% | 0.51% | -17 | 18.19 | 1.53 | 4.08% | 31.9% | 14 | 2 | 51 | 25.11% | 11.49% | 8.64% | 46.89% | 156 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -5.48% | -8.89% | 0.00% | 0.00% | -0.03% | -0.39% | 0.97% | 0.56% | 0.95% | 0.25% | 0.10% | -5.78% | -7.98% | 2 | 3.99% | -0.7% | 8.6% | 3.9% | 2.3% | -0.39 | 1 |
| 5244 | 弘凱 | 光電業 | 36.95 | 2.50% | 0.96% | -4.27% | 3.94% | 0.29% | -1 | - | -0.25 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 24.65% | -16.71% | 7.03% | 22.20% | 56 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -2.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.60% | 1.17% | 1.25% | 0.90% | -1 | 3.65% | -1.0% | 10.28% | 4.3% | -1.5% | -0.27 | 1 |
| 5258 | 虹堡 | 電腦及週邊設備業 | 44.55 | 0.79% | -1.33% | -3.26% | 8.53% | 0.10% | -157 | 10.1 | 1.09 | 虧轉盈 | 5350.0% | 1 | 1 | 0 | 29.9% | 3.44% | 50.52% | 14.56% | 164 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.49% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | -1.02% | -1.86% | -3.65% | 1 | 4.83% | 1.5% | -16.27% | -1.6% | -15.1% | 0.19 | -6 |
| 5269 | 祥碩 | 半導體業 | 1505.00 | 0.67% | 2.03% | -2.27% | 1.69% | 0.47% | -2 | 16.12 | 27.22 | 9.54% | 81.23% | 53 | 2 | 0 | 50.57% | 23.41% | 12.76% | -30.02% | 5 | 2 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -9.59% | 0.01% | -0.18% | 0.41% | 0.62% | 5.75% | 5.88% | 0.69% | 0.60% | 2.01% | 3.01% | -9.99% | -6 | 2.99% | 1.1% | 6.98% | 3.9% | 11.3% | -2.87 | 2 |
| 5283 | 禾聯碩 | 電器電纜 | 50.90 | 0.20% | -1.55% | -1.74% | -4.86% | 0.01% | -5 | 8.34 | 2.74 | 1612.5% | 5.79% | 6 | 1 | 1 | 33.28% | 7.26% | 11.22% | 29.46% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.21% | 1.25% | 2.78% | 5.00% | 1 | -3.73% | -1.7% | -6.09% | -5.6% | -8.7% | -0.04 | 1 |
| 5284 | jpp-KY | 其他業 | 287.50 | 7.68% | 9.32% | 1.77% | -4.49% | 1.13% | 31 | 17.99 | 4.41 | 6.78% | 110.0% | 2 | 2 | 10 | 39.84% | 24.01% | 6.58% | 15.59% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -6.65% | 0.00% | 0.00% | -0.50% | -0.50% | -0.02% | -0.16% | 0.13% | 1.27% | 2.27% | -1.24% | 2.14% | -1 | -4.17% | 2.9% | -3.3% | -4.1% | -7.8% | 0.14 | 2 |
| 5285 | 界霖 | 半導體業 | 89.70 | 4.42% | 2.40% | -6.56% | -2.71% | 0.35% | -117 | 29.12 | 1.01 | 1.0% | 3266.67% | 7 | 2 | 0 | 18.11% | 9.77% | 3.45% | 21.57% | 1 | 1 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.61% | 4.03% | 0.00% | 0.12% | 0.14% | 0.03% | 0.12% | 0.12% | 0.30% | 0.91% | 1.87% | 2.47% | 4.88% | -1 | -0.45% | -2.9% | 14.05% | 3.7% | 27.8% | -1.09 | 1 |
| 5288 | 豐祥-KY | 電機機械 | 182.00 | 0.55% | 1.11% | -0.55% | -3.70% | 0.05% | -1 | 12.08 | 4.44 | 23.68% | 208.33% | 5 | 2 | 0 | 23.57% | 14.42% | -7.13% | 60.16% | -4 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 0.51% | 0.00% | 0.00% | -0.04% | 0.06% | 0.10% | 0.27% | -0.11% | -0.42% | -0.05% | -0.19% | 2.12% | 3 | -0.82% | -1.3% | -5.77% | -2.8% | 10.3% | -0.28 | 2 |
| 5292 | 華懋 | 綠能環保 | 244.50 | 4.71% | 0.00% | 0.41% | 11.90% | 0.25% | -3 | 24.75 | 2.02 | -21.71% | 0.5% | -3 | -2 | 0 | 25.67% | 18.58% | 3.12% | 1.08% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 4.23% | 0.00% | 0.00% | 0.00% | -0.01% | -0.12% | -0.01% | 0.01% | 2.84% | 9.53% | 6.29% | -0.46% | -2 | 5.93% | 0.6% | 29.65% | 10.3% | 19.8% | -1.42 | -3 |
| 5306 | 桂盟 | 運動休閒 | 88.50 | 4.73% | 0.00% | 0.80% | -0.34% | 0.13% | -1 | 12.54 | 2.15 | 20.11% | 50.35% | 4 | 2 | 1 | 42.21% | 22.73% | 15.08% | 24.57% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.06% | 0.00% | 0.00% | -0.12% | -0.03% | -0.00% | -0.04% | -0.09% | 0.08% | 0.44% | 0.87% | 0.77% | -3 | -0.34% | 0.5% | -7.01% | -3.1% | -0.3% | -0.02 | 1 |
| 5388 | 中磊 | 通信網路業 | 74.30 | 0.54% | 0.00% | 0.27% | 2.34% | 0.60% | -1 | 16.58 | 1.58 | 56.44% | 39.82% | 5 | 2 | 0 | 12.91% | 3.13% | -3.36% | 47.44% | -3 | -2 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.80% | -8.72% | 0.00% | 0.00% | 0.02% | -0.10% | -0.78% | -4.73% | 0.18% | 0.31% | -9.92% | -8.02% | -19.04% | -2 | 3.77% | 1.0% | -23.01% | -2.0% | -7.8% | 0.28 | -6 |
| 5434 | 崇越 | 電子通路業 | 560.00 | 2.56% | -1.75% | -5.56% | 3.32% | 0.15% | -18 | 20.81 | 7.93 | 15.6% | 65.9% | 53 | 4 | 0 | 13.54% | 7.4% | -1.16% | 26.42% | -2 | -2 | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 5.72% | -0.02% | -0.30% | -0.31% | -0.90% | 3.02% | 0.15% | 0.30% | 0.83% | 1.77% | 1.39% | 2.80% | -1 | 0.89% | -3.5% | 10.89% | 2.4% | 29.1% | -5.76 | 1 |
| 5469 | 瀚宇博 | 電子零組件業 | 82.20 | 6.34% | -4.53% | -1.56% | 13.22% | 0.44% | -6 | 15.14 | 0.82 | -33.33% | -28.7% | -9 | -1 | 0 | 15.61% | 7.35% | 8.90% | 36.25% | 200 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.98% | -6.04% | 0.00% | -0.08% | -0.21% | -0.02% | 3.56% | 5.06% | 0.71% | 1.83% | 3.04% | 3.39% | 0.86% | -2 | 9.98% | 1.8% | 13.14% | 8.7% | -2.9% | -0.33 | -4 |
| 5471 | 松翰 | 半導體業 | 49.30 | 2.60% | 0.61% | -2.38% | -4.46% | 0.20% | -133 | 29.7 | 0.72 | 50.0% | 2300.0% | 15 | 2 | 0 | 41.64% | 10.2% | 0.07% | 33.25% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.64% | 0.88% | -0.99% | -4.07% | -3.58% | -6 | -6.09% | -2.2% | -11.16% | -8.9% | 4.3% | -0.02 | 1 |
| 5484 | 慧友 | 光電業 | 35.95 | 1.27% | -0.96% | -5.02% | -8.99% | 0.14% | -2 | 26.43 | 0.54 | 63.64% | 虧轉盈 | 53 | 2 | 0 | 15.63% | -7.25% | -21.96% | -16.44% | -13 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.00% | -0.01% | -0.01% | 0.02% | -0.34% | -0.97% | -6 | -10.15% | -4.1% | -24.62% | -8.9% | -12.7% | -0.16 | 2 |
| 5515 | 建國 | 建材營造業 | 49.50 | -0.40% | -2.56% | -5.53% | -3.32% | 0.13% | -11 | 5.02 | 4.12 | 110.2% | 1616.67% | 53 | 2 | 0 | 19.36% | 12.56% | 7.01% | -1.14% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 3.57% | 0.00% | 0.00% | -0.00% | -0.00% | -0.18% | 0.02% | -0.24% | -0.31% | 1.20% | 0.66% | 5.73% | 1 | -4.85% | -3.3% | 12.63% | -3.0% | 19.9% | -0.34 | 1 |
| 5519 | 隆大 | 建材營造業 | 23.70 | 0.00% | -0.21% | -5.20% | -7.06% | 0.04% | -15 | 4.81 | 0.18 | -68.97% | -21.74% | -6 | -3 | 0 | 30.19% | 19.33% | -22.30% | -76.36% | -37 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.45% | -0.30% | -1.57% | -1.03% | -10 | -6.75% | -2.9% | -17.93% | -9.2% | -22.8% | -0.01 | 2 |
| 5521 | 工信 | 建材營造業 | 11.35 | 0.44% | 2.25% | 2.71% | 7.08% | 0.24% | 1 | 11.82 | 0.45 | 246.15% | 181.25% | 23 | 1 | 17 | 8.46% | 4.93% | 76.09% | 41.30% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.12% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.70% | 3.04% | 0.77% | -6.14% | -15 | 6.61% | 2.3% | 10.57% | 5.4% | -19.6% | 0.01 | 1 |
| 5522 | 遠雄 | 建材營造業 | 64.10 | -1.69% | 3.39% | 2.72% | 5.25% | 0.20% | -1 | 6.39 | 0.23 | -86.93% | 虧轉盈 | -3 | -2 | 0 | 35.51% | 23.71% | 53.98% | 262.47% | 9 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 1.70% | 0.00% | -0.00% | -0.00% | -0.12% | -0.41% | -0.61% | -0.20% | -0.07% | -0.91% | -0.79% | 0.89% | -3 | 4.84% | 3.8% | 0.0% | 2.8% | -5.3% | 0.38 | 2 |
| 5525 | 順天 | 建材營造業 | 21.75 | 1.16% | 0.23% | -1.58% | -2.03% | 0.01% | -10 | 5.59 | 1.33 | 33.0% | 虧轉盈 | 1 | 1 | 1 | 33.81% | 26.11% | -45.00% | 906.50% | -10 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.02% | 0.20% | 0.14% | -5 | -1.15% | -0.3% | -1.38% | -1.0% | -9.1% | -0.02 | 1 |
| 5531 | 鄉林 | 建材營造業 | 6.66 | 0.00% | -1.33% | -2.92% | -5.26% | 0.04% | -1 | 60.55 | -0.19 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 16.3% | -132.52% | -7.35% | -85.30% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.27% | -0.73% | -0.52% | 0.19% | -4 | -3.90% | -2.0% | -15.77% | -6.4% | -18.7% | 0.0 | -2 |
| 5533 | 皇鼎 | 建材營造業 | 13.95 | 0.36% | 0.36% | -0.36% | -0.71% | 0.01% | -17 | 23.64 | 0.23 | 43.75% | -8.0% | 3 | 3 | 0 | 28.14% | 15.67% | -60.44% | -24.84% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.03% | 0.18% | 1.84% | 2.17% | -15 | 0.00% | 0.2% | 0.36% | 0.1% | -1.4% | 0.0 | 3 |
| 5534 | 長虹 | 建材營造業 | 68.60 | 0.15% | -2.28% | -3.79% | -7.67% | 0.39% | -1 | 11.26 | 0.86 | 352.63% | 855.56% | 1 | 1 | 1 | 28.46% | 17.45% | -27.33% | -50.46% | -4 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.02% | -2.41% | 0.00% | 0.00% | -0.84% | -0.80% | -0.28% | -0.03% | -0.30% | -1.92% | -2.86% | -2.41% | -1.76% | 7 | -6.56% | -3.2% | -14.29% | -8.0% | -11.9% | -0.11 | -2 |
| 5538 | 東明-KY | 鋼鐵工業 | 35.90 | -0.14% | -2.05% | -3.88% | 1.41% | 0.02% | 1 | 8.25 | 1.62 | 44.64% | 128.17% | 15 | 2 | 15 | 17.61% | 10.87% | 9.62% | 28.29% | 41 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.27% | -0.42% | -0.36% | -0.50% | 2 | -0.97% | -1.0% | 1.39% | -0.5% | 8.5% | -0.08 | 1 |
| 5546 | 永固-KY | 建材營造業 | 14.25 | -2.73% | 5.56% | -0.70% | -0.35% | 0.08% | -2 | - | -0.38 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 6.68% | -5.92% | 2.28% | 39.34% | 14 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.39% | -0.97% | -0.87% | -0.85% | -1 | -0.70% | 2.4% | 1.75% | 0.5% | -18.5% | 0.13 | 7 |
| 5607 | 遠雄港 | 航運業 | 51.60 | 0.00% | -0.58% | -2.46% | -1.15% | 0.07% | -1 | 14.14 | 1.20 | 22.45% | 53.85% | 10 | 2 | 10 | 52.98% | 45.85% | 2.22% | 35.53% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.17% | 1.25% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.16% | 0.28% | 1.32% | 2.25% | 3.24% | -8 | -1.55% | -1.3% | 5.14% | -2.3% | 2.9% | -0.1 | 1 |
| 5608 | 四維航 | 航運業 | 16.50 | -0.60% | -0.90% | -2.94% | -4.07% | 0.21% | -2 | 165.0 | 0.43 | 虧轉盈 | -21.82% | 3 | 1 | 13 | 18.42% | 8.7% | -3.65% | 38.97% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.37% | 2.40% | 2.69% | 3.75% | -8 | -2.73% | -1.2% | 19.7% | -0.3% | 1.8% | -0.07 | 2 |
| 5706 | 鳳凰 | 觀光餐旅 | 42.95 | -0.35% | -1.49% | -3.16% | -2.72% | 0.06% | -15 | 11.13 | 1.17 | 88.71% | 46.25% | 2 | 1 | 0 | 13.43% | 5.18% | 41.67% | 9.20% | 6 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.13% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.06% | -0.22% | -2.61% | 0.05% | 1 | -2.79% | -2.0% | -5.59% | -3.4% | -11.9% | -0.08 | 1 |
| 5871 | 中租-KY | 其他業 | 107.50 | -0.46% | 0.94% | 2.38% | -0.46% | 0.25% | -3 | 9.53 | 2.58 | -20.86% | 2.38% | -3 | -1 | 0 | 66.39% | 31.24% | 0.28% | 2.53% | 1 | 1 | -16 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -5.04% | 3.61% | -0.00% | -0.02% | -0.19% | -0.01% | 5.27% | -2.19% | 0.21% | 0.20% | -0.98% | 1.95% | 4.57% | -2 | 0.47% | 0.8% | -1.4% | -2.5% | -2.5% | 0.29 | 2 |
| 5876 | 上海商銀 | 金融保險業 | 53.80 | -2.89% | -0.55% | 6.75% | 9.24% | 0.13% | -7 | 15.24 | 1.03 | -1.9% | 58.46% | -1 | -1 | 0 | N/A | N/A | -3.63% | 10.70% | -3 | -3 | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -1.97% | -0.01% | 0.04% | -0.08% | 0.05% | 2.10% | -0.41% | 0.07% | 0.39% | 0.98% | 3.36% | 1.55% | -9 | 8.64% | 4.1% | 19.24% | 12.6% | 26.7% | 0.23 | -1 |
| 5880 | 合庫金 | 金融保險業 | 28.45 | -1.22% | 1.43% | 6.16% | 6.36% | 0.08% | -2 | 18.84 | 0.44 | 22.22% | 33.33% | 18 | 2 | 0 | N/A | N/A | -10.43% | -4.80% | -3 | -1 | 10 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.19% | 0.01% | 0.03% | 0.09% | 0.39% | 0.42% | 0.44% | 0.16% | 0.47% | 1.20% | 2.93% | 2.55% | -3 | 8.26% | 4.8% | 7.91% | 8.0% | 15.7% | 0.17 | -1 |
| 5906 | 台南-KY | 貿易百貨業 | 37.95 | -0.13% | -5.12% | -2.69% | -7.21% | 0.01% | -2 | 1265.0 | -0.10 | 盈轉虧 | 盈轉虧 | -2 | -2 | 0 | 54.6% | 0.9% | -17.15% | 8.15% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.03% | -1.35% | -1.53% | 0 | -8.04% | -2.6% | -7.25% | -2.6% | -15.9% | -0.17 | 3 |
| 5907 | 大洋-KY | 貿易百貨業 | 4.26 | -2.07% | -5.96% | -8.78% | -11.80% | 0.19% | 8 | - | -1.02 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 85.07% | -3.43% | -0.06% | 11.94% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 4.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.11% | -0.11% | -0.36% | 0.61% | -3 | -12.91% | -7.0% | -15.02% | -11.2% | -19.5% | -0.03 | -6 |
| 6005 | 群益證 | 金融保險業 | 31.40 | 1.13% | 0.32% | -4.12% | -3.53% | 0.19% | -1 | 6.34 | 1.90 | 41.79% | 258.49% | 53 | 2 | 0 | N/A | N/A | -17.26% | 41.48% | -1 | -1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.22% | 1.34% | 0.00% | -0.00% | -0.03% | -0.24% | -6.88% | -6.97% | -0.28% | -0.25% | -1.20% | -4.61% | -6.38% | 1 | -2.07% | -1.7% | -7.8% | -0.8% | 1.0% | -0.14 | 2 |
| 6024 | 群益期 | 金融保險業 | 58.70 | 0.17% | 1.73% | -1.01% | -3.61% | 0.06% | -11 | 8.39 | 2.33 | 32.39% | 77.86% | 32 | 6 | 0 | N/A | N/A | 14.41% | -16.72% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 2.35% | 0.00% | 0.00% | -0.00% | -0.00% | -0.06% | 0.04% | -0.04% | -0.11% | 0.35% | 1.14% | 4.29% | 2 | -2.90% | -0.3% | -2.04% | -3.3% | 2.5% | 0.01 | 4 |
| 6108 | 競國 | 電子零組件業 | 34.00 | 9.68% | 7.59% | 31.02% | 41.67% | 6.33% | 1 | 170.0 | 1.40 | 虧轉盈 | 虧轉盈 | 6 | 1 | 1 | 3.5% | -8.04% | -20.01% | 33.09% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | 1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | -0.21% | 3.31% | 1.84% | 6.43% | 2 | 26.32% | 18.9% | 44.41% | 36.5% | 79.9% | 0.49 | -3 |
| 6112 | 邁達特 | 資訊服務業 | 49.95 | -0.10% | 4.83% | 7.53% | 3.63% | 0.79% | -2 | 15.42 | 1.68 | 888.24% | 1192.31% | 53 | 1 | 1 | 14.36% | 3.63% | -2.86% | 6.87% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.08% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 0.33% | 0.98% | 0.37% | 0.80% | -2 | 3.80% | 5.8% | 8.11% | 7.1% | 9.5% | 0.32 | 11 |
| 6115 | 鎰勝 | 電子零組件業 | 44.05 | 0.80% | 0.69% | -0.11% | -0.23% | 0.05% | 3 | 12.84 | 0.77 | 8.45% | 327.78% | 1 | 1 | 0 | 14.9% | 9.05% | 1.14% | 14.53% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | -0.30% | -1.45% | -1.22% | -1.21% | -3 | 0.11% | 0.3% | -2.84% | -0.4% | -5.2% | 0.01 | 1 |
| 6116 | 彩晶 | 光電業 | 14.30 | 1.78% | -4.03% | -5.92% | -4.67% | 0.38% | -94 | - | 0.04 | 虧轉盈 | 虧轉盈 | 2 | 2 | 0 | -3.24% | -15.24% | -19.03% | -24.22% | -24 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.64% | -5.07% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | -0.00% | 0.17% | -0.96% | -0.17% | -4.67% | -7.00% | -2 | -14.34% | -5.3% | 5.24% | -1.7% | 18.9% | -0.14 | 1 |
| 6117 | 迎廣 | 電腦及週邊設備業 | 67.10 | 3.87% | -1.32% | 3.71% | 8.58% | 0.23% | -13 | 14.16 | 0.48 | -63.91% | 33.33% | -3 | -2 | 0 | 34.1% | 14.33% | 35.78% | 36.02% | 200 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -1.08% | -0.08% | -1.09% | 1.10% | -2 | 7.30% | 0.6% | 1.79% | 4.7% | -9.1% | -0.28 | -8 |
| 6120 | 達運 | 光電業 | 13.50 | 4.25% | 0.37% | 0.37% | 5.47% | 0.37% | -1 | 10.0 | 1.57 | 虧轉盈 | 虧轉盈 | 45 | 1 | 0 | 3.8% | -3.57% | -0.17% | -5.36% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.33% | 3.03% | 0.00% | 0.00% | 0.02% | 0.03% | 0.14% | 0.61% | -0.02% | 0.00% | -1.31% | -0.77% | 1.96% | -3 | -6.30% | -1.9% | 0.37% | 4.1% | 1.5% | -0.08 | 1 |
| 6128 | 上福 | 電腦及週邊設備業 | 19.15 | 0.79% | 0.52% | -0.78% | 0.26% | 0.02% | -5 | - | 0.38 | 35.71% | 0.0% | 3 | 3 | 3 | 41.16% | 5.37% | 27.25% | -0.10% | 5 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.11% | 1.23% | 1.77% | -4 | -0.26% | 0.0% | -4.44% | -2.1% | -9.4% | 0.02 | 1 |
| 6133 | 金橋 | 電子零組件業 | 25.40 | 0.79% | 3.04% | -8.30% | -2.50% | 0.49% | -35 | 23.09 | 0.37 | 184.62% | 10% | 1 | 1 | 33 | 25.45% | 11.51% | -6.69% | -2.35% | -6 | -2 | 3 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | -1.66% | 0.00% | 0.16% | 0.19% | 0.19% | 0.19% | 0.19% | 0.71% | 1.84% | 7.52% | 5.40% | 4.48% | -6 | -16.54% | -5.0% | 16.14% | 2.9% | 9.4% | -0.3 | 4 |
| 6136 | 富爾特 | 通信網路業 | 27.00 | 1.89% | 2.66% | -2.88% | 8.65% | 0.15% | -11 | 36.49 | -0.01 | 持續虧損 | 盈轉虧 | 2 | 2 | 0 | 29.6% | -5.49% | 24.39% | 21.65% | 79 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 1.66% | 2.44% | 6.62% | 8.79% | -20 | 7.22% | 2.7% | 9.63% | 6.6% | 9.0% | -0.02 | 1 |
| 6139 | 亞翔 | 其他電子業 | 673.00 | 3.22% | 1.51% | -10.27% | -8.56% | 0.40% | -42 | 13.53 | 16.46 | 74.18% | 473.52% | 53 | 1 | 53 | 20.16% | 18.19% | -2.92% | 5.97% | -2 | -1 | -9 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.11% | 4.17% | -0.00% | -0.15% | -0.23% | -0.93% | 3.31% | 1.99% | -1.10% | -2.76% | -5.99% | -9.99% | -8.89% | 6 | -12.33% | -6.3% | -19.17% | -9.4% | -1.9% | -7.68 | 2 |
| 6141 | 柏承 | 電子零組件業 | 52.90 | 3.12% | -9.42% | -3.29% | 2.12% | 1.44% | -12 | - | -0.65 | 持續虧損 | 持續虧損 | -1 | -1 | 3 | 10.46% | -8.79% | -2.58% | 74.24% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.24% | 1.12% | -2.73% | 4.11% | 4.57% | 1 | 2.08% | -0.3% | 35.54% | 6.9% | 70.7% | -0.34 | -4 |
| 6142 | 友勁 | 通信網路業 | 9.00 | -0.66% | -0.33% | -1.85% | 3.45% | 0.14% | -2 | - | -0.10 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 10.78% | -7.31% | -33.38% | -8.41% | -4 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.21% | 0.74% | 2.23% | 0 | 1.78% | -0.4% | -2.22% | -0.4% | -2.9% | -0.01 | 2 |
| 6152 | 百一 | 通信網路業 | 18.50 | 8.19% | 6.02% | -8.42% | 22.92% | 1.61% | -4 | - | 0.49 | 虧轉盈 | 虧轉盈 | 14 | 2 | 13 | 26.93% | -1.62% | -38.64% | 76.80% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.35% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -1.96% | -1.62% | -1.43% | -3.53% | 3 | 17.30% | 2.4% | 29.46% | 18.2% | 26.5% | -0.17 | 1 |
| 6153 | 嘉聯益 | 電子零組件業 | 17.90 | 2.58% | -4.02% | 1.70% | 4.99% | 0.54% | -8 | - | -0.30 | 持續虧損 | 持續虧損 | 13 | 2 | 9 | -4.87% | -24.16% | -5.19% | 0.79% | -4 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.60% | -0.37% | -0.35% | -2.40% | -0.41% | 2 | -1.68% | -1.0% | 8.38% | 2.5% | 2.7% | -0.05 | -4 |
| 6155 | 鈞寶 | 電子零組件業 | 68.00 | 3.19% | 3.03% | -3.13% | 21.00% | 1.22% | -19 | 37.57 | 0.64 | 255.56% | 虧轉盈 | 2 | 1 | 4 | 26.96% | 8.88% | 10.30% | 35.70% | 200 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.95% | 1.52% | 0.00% | -0.16% | -0.21% | -0.22% | 0.00% | 0.00% | 1.53% | 0.05% | -1.07% | -7.21% | -9.70% | -2 | 6.91% | -1.6% | 21.62% | 11.1% | 18.8% | -0.55 | -2 |
| 6164 | 華興 | 光電業 | 12.35 | 1.23% | -0.40% | -3.89% | 1.65% | 0.36% | -3 | 47.5 | 0.11 | 120.0% | 虧轉盈 | 7 | 1 | 1 | 31.83% | 0.86% | 27.45% | 47.13% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.68% | 5.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 1.07% | 0.89% | -0.41% | 1.31% | -2 | -2.02% | -3.4% | 4.86% | 1.2% | -0.3% | -0.09 | -3 |
| 6165 | 浪凡 | 數位雲端 | 48.40 | -0.21% | -3.39% | -0.41% | -0.21% | 0.68% | 4 | 12.7 | 0.82 | -24.77% | -22.64% | -5 | -1 | 0 | 30.07% | 11.72% | 7.18% | 3.08% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.50% | 4.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 0.26% | 4.34% | 2.80% | 2.08% | 3 | -3.31% | -0.5% | -4.55% | -0.5% | 1.6% | 0.03 | -3 |
| 6166 | 凌華 | 電腦及週邊設備業 | 113.50 | 5.58% | 6.57% | -5.81% | -10.28% | 0.50% | 4 | 21.66 | 1.55 | -1.27% | 虧轉盈 | -1 | -1 | 0 | 34.55% | 11.38% | 0.08% | 50.50% | 200 | 2 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.76% | 8.27% | 0.00% | 0.12% | 0.15% | 0.15% | 0.15% | 0.15% | -1.30% | -1.19% | -4.69% | -4.73% | -1.05% | 2 | -17.18% | -3.7% | -24.23% | -5.8% | 15.5% | -1.24 | 4 |
| 6168 | 宏齊 | 光電業 | 37.30 | 9.87% | 4.48% | -4.36% | -9.47% | 2.80% | 9 | 116.56 | 0.15 | 650.0% | 虧轉盈 | 10 | 2 | 1 | 24.16% | -0.39% | -6.52% | 12.18% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.42% | 2.39% | 0.00% | 0.14% | 0.17% | 0.17% | 0.17% | 0.17% | -0.37% | -0.06% | 10.88% | 9.92% | 5.39% | -1 | -21.31% | -5.2% | 35.12% | 12.4% | 41.3% | -1.0 | 5 |
| 6176 | 瑞儀 | 光電業 | 87.90 | -0.90% | -4.25% | -2.87% | -5.28% | 0.72% | -1 | 10.87 | 0.52 | -77.29% | -70.95% | -32 | -1 | 0 | 21.91% | 10.12% | -2.79% | -6.93% | -2 | -1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 7.12% | 10.16% | 0.00% | 0.00% | -0.04% | -0.19% | -22.20% | -36.50% | -0.07% | -0.11% | -5.16% | -13.99% | -24.09% | -8 | -3.75% | -3.4% | 4.55% | -2.8% | -13.4% | -0.34 | -4 |
| 6177 | 達麗 | 建材營造業 | 45.15 | -4.14% | -0.11% | -3.11% | -2.90% | 0.37% | -1 | 4.95 | 1.50 | -57.51% | 虧轉盈 | -2 | -2 | 0 | 42.89% | 35.66% | -19.12% | 249.50% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | 0.79% | 0.00% | 0.11% | -0.05% | 0.04% | -0.04% | -1.70% | 0.03% | -0.18% | -0.34% | -0.33% | 0.30% | -2 | -2.88% | -1.5% | -8.08% | -4.1% | -4.5% | 0.04 | -1 |
| 6183 | 關貿 | 資訊服務業 | 91.40 | 0.11% | 2.70% | -0.11% | 0.22% | 0.01% | -7 | 20.31 | 1.34 | 25.23% | 50.56% | 53 | 2 | 10 | 45.94% | 29.53% | 24.45% | 12.15% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.00% | 0.00% | -0.03% | -0.03% | 0.00% | -0.00% | -0.01% | 0.05% | 0.06% | 0.09% | 0.09% | 2 | -0.44% | 0.1% | -0.44% | -0.6% | -1.5% | 0.04 | 4 |
| 6184 | 大豐電 | 其他業 | 39.50 | -0.38% | -0.75% | -1.25% | -2.23% | 0.06% | 3 | 17.1 | 0.80 | 12.68% | -8.05% | 2 | 2 | 0 | 53.87% | 30.2% | 1.49% | -3.98% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.01% | 0.27% | -0.21% | -0.44% | -0.18% | 1 | -2.03% | -1.0% | -6.58% | -2.7% | -12.5% | 0.01 | -1 |
| 6189 | 豐藝 | 電子通路業 | 48.45 | 1.04% | -0.62% | -1.92% | -1.32% | 0.07% | -10 | 12.39 | 1.01 | 1.0% | 虧轉盈 | 4 | 2 | 0 | 9.24% | 4.79% | 2.86% | 6.41% | 1 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.28% | 0.00% | 0.00% | 0.02% | -0.01% | -0.15% | 0.37% | 0.08% | 0.61% | 1.94% | 1.74% | 1.48% | 1 | -4.02% | -1.7% | -0.31% | -0.1% | 1.0% | -0.21 | 1 |
| 6191 | 精成科 | 電子零組件業 | 90.70 | 3.42% | -0.33% | -2.99% | 9.54% | 0.32% | -15 | 15.58 | 0.73 | -54.09% | -50.68% | -24 | -1 | 0 | 15.87% | 7.6% | 11.70% | 36.13% | 200 | 1 | 10 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.90% | -10.36% | 0.00% | 0.01% | 0.01% | 0.17% | 4.99% | 2.34% | 0.49% | -1.52% | -0.78% | -0.49% | -6.67% | -1 | 7.39% | 1.4% | 7.94% | 6.2% | -7.6% | -0.19 | -8 |
| 6192 | 巨路 | 其他電子業 | 114.50 | -0.43% | 0.44% | 0.44% | 3.15% | 0.11% | -2 | 11.07 | 2.67 | 1.52% | 27.14% | 4 | 2 | 0 | 33.57% | 17.09% | 10.03% | 30.29% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.37% | 5.62% | 0.00% | 0.08% | 0.19% | 0.19% | 0.19% | 0.22% | -0.03% | -0.54% | -1.47% | -2.58% | 0.54% | -2 | 4.37% | 1.5% | -0.87% | 0.4% | -2.5% | 0.35 | -6 |
| 6196 | 帆宣 | 其他電子業 | 592.00 | 1.37% | -1.00% | -9.89% | 7.83% | 0.17% | -380 | 26.43 | 8.18 | 61.02% | 319.49% | 53 | 2 | 0 | 13.5% | 8.65% | -0.63% | 88.49% | -3 | -3 | 13 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 6.11% | 0.00% | 0.23% | 0.25% | -0.24% | 1.00% | -5.64% | -0.17% | 0.45% | -0.70% | -0.73% | -0.34% | 2 | 1.18% | -5.2% | 16.64% | 7.7% | 40.6% | -8.89 | -12 |
| 6197 | 佳必琪 | 電子零組件業 | 325.00 | 3.83% | -2.55% | -16.77% | 2.69% | 0.90% | -17 | 27.2 | 3.79 | 18.07% | 81.34% | 53 | 5 | 0 | 35.89% | 22.77% | 7.68% | 26.11% | 200 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.47% | 1.07% | 0.00% | -0.00% | 0.16% | 0.07% | 0.04% | -3.61% | 0.98% | 1.98% | -0.07% | -5.30% | -3.38% | 1 | -0.31% | -6.1% | 9.69% | 1.9% | 33.9% | -6.01 | 1 |
| 6201 | 亞弘電 | 其他電子業 | 46.70 | 0.21% | 1.30% | 1.63% | 5.06% | 0.02% | -3 | 14.5 | 0.88 | 37.5% | -6.38% | 2 | 1 | 0 | 23.47% | 10.85% | 25.56% | 59.54% | 68 | 5 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.05% | 0.04% | 0.12% | 0.24% | 0.27% | 0.77% | 0.71% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -2 | 4.50% | 2.8% | 2.57% | 3.7% | -6.3% | 0.14 | 1 |
| 6202 | 盛群 | 半導體業 | 56.30 | 3.68% | 1.44% | -2.93% | -4.58% | 0.30% | 1 | 33.31 | 0.61 | -4.69% | 408.33% | -1 | -1 | 0 | 42.08% | 11.84% | -5.88% | 40.16% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 5.98% | 5.92% | 0.00% | 0.00% | 0.04% | 0.03% | 0.51% | 0.53% | -0.19% | -0.25% | 1.36% | 6.08% | 9.66% | 2 | -4.09% | -2.2% | -6.39% | -2.9% | 4.4% | -0.33 | 1 |
| 6205 | 詮欣 | 電子零組件業 | 65.90 | 4.27% | 0.15% | -6.66% | -8.47% | 0.26% | -24 | 28.9 | 0.78 | 105.26% | 333.33% | 7 | 1 | 0 | 37.46% | 9.18% | 18.04% | 14.54% | 27 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.83% | -3.99% | 0.00% | 0.00% | 0.00% | 0.13% | 0.23% | 0.23% | -0.06% | -3.50% | -2.12% | -5.55% | -0.58% | -2 | -8.19% | -4.3% | 9.1% | 0.0% | 2.4% | -0.77 | 1 |
| 6206 | 飛捷 | 電腦及週邊設備業 | 133.00 | 1.14% | 1.14% | -2.56% | -4.32% | 0.19% | -139 | 14.68 | 3.42 | 36.25% | 128.0% | 53 | 4 | 0 | 45.49% | 29.65% | 1.51% | 29.96% | 2 | 2 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 6.55% | 9.00% | 0.00% | -0.00% | -0.24% | -0.21% | 0.12% | -3.30% | -0.81% | -0.54% | 1.38% | 5.35% | 5.37% | -2 | -4.89% | -1.0% | -8.27% | -4.1% | 13.0% | -0.45 | 2 |
| 6209 | 今國光 | 光電業 | 101.00 | 6.77% | -0.98% | 13.36% | 29.49% | 21.33% | 2 | 42.98 | 0.72 | -11.11% | 700.0% | -1 | -1 | 0 | 28.06% | 13.37% | 20.12% | 81.57% | 200 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.51% | -13.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.16% | 16.17% | 13.30% | 2.96% | 0.93% | -5 | 19.11% | 7.8% | 26.44% | 23.2% | 42.7% | 0.54 | -3 |
| 6213 | 聯茂 | 電子零組件業 | 778.00 | 4.29% | 1.43% | -4.19% | 43.81% | 5.38% | -2 | 120.43 | 3.52 | 304.6% | 203.45% | 53 | 1 | 15 | 17.33% | 10.99% | 15.47% | 110.74% | 200 | 7 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 7.55% | 10.07% | -0.00% | 0.38% | 1.51% | 1.41% | 3.72% | 3.15% | -0.23% | 1.42% | 6.82% | 6.84% | 13.89% | 3 | 19.92% | 1.7% | 50.0% | 30.0% | 153.2% | -8.1 | -3 |
| 6214 | 精誠 | 資訊服務業 | 200.50 | -1.23% | 2.04% | 3.89% | 5.53% | 0.36% | -2 | 18.7 | 3.51 | 32.95% | 50.0% | 53 | 3 | 0 | 18.57% | 4.26% | 41.90% | 55.69% | 200 | 2 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.36% | 1.63% | 0.00% | -0.00% | 0.08% | 1.43% | 1.71% | 1.45% | -0.08% | 2.33% | 12.93% | 15.46% | 14.90% | -5 | 6.23% | 3.2% | 26.93% | 8.7% | 43.6% | 0.26 | -1 |
| 6215 | 和椿 | 其他電子業 | 92.70 | 1.87% | 1.98% | -1.49% | -4.73% | 0.33% | -2 | 27.67 | 0.78 | -31.58% | 178.57% | -2 | -1 | 0 | 27.23% | 11.1% | -19.59% | 28.87% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.14% | 0.23% | 0.15% | 0.58% | -9 | -5.39% | -1.1% | -6.8% | -4.7% | -12.5% | -0.15 | 5 |
| 6216 | 居易 | 通信網路業 | 19.25 | 0.79% | 0.26% | -3.02% | -1.53% | 0.05% | 1 | 50.66 | -0.02 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 42.77% | -8.3% | -29.54% | -45.03% | -22 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.28% | -0.56% | -0.65% | -0.03% | -8 | -3.64% | -2.0% | -13.77% | -5.8% | -19.0% | -0.01 | 1 |
| 6224 | 聚鼎 | 電子零組件業 | 72.70 | 1.96% | 1.11% | -3.84% | -11.56% | 0.16% | -135 | 60.58 | 0.73 | 14.06% | 78.05% | 6 | 2 | 16 | 33.69% | 7.11% | -12.80% | 16.32% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.03% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.59% | 2.78% | 1.06% | 6.52% | -1 | -8.39% | -5.0% | 24.35% | -5.6% | 18.0% | -0.64 | 1 |
| 6225 | 天瀚 | 光電業 | 85.80 | 10.00% | 2.75% | 9.02% | 85.71% | 0.43% | 6 | - | 0.02 | 虧轉盈 | -71.43% | 1 | 1 | 1 | 45.2% | -31.72% | 27.46% | -55.46% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | 1.72% | -12.78% | -10.45% | -10.45% | -4 | 29.02% | 11.6% | 69.76% | 36.8% | 172.6% | -0.15 | 1 |
| 6226 | 光鼎 | 光電業 | 39.65 | 9.99% | -4.92% | -8.96% | -7.14% | 3.65% | -16 | - | 0.02 | 100.0% | 虧轉盈 | 2 | 2 | 13 | 30.61% | -4.11% | 25.42% | 24.00% | 20 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 7.48% | 7.80% | 0.00% | -0.02% | -0.05% | -0.05% | 0.20% | 0.20% | 0.34% | -14.51% | -7.53% | -5.84% | -7.73% | -1 | -13.75% | -6.4% | 44.39% | 14.4% | 117.3% | -1.24 | 1 |
| 6230 | 尼得科超眾 | 電腦及週邊設備業 | 109.00 | 0.46% | -1.36% | -3.96% | -2.24% | 0.01% | -385 | - | -0.91 | 持續虧損 | 盈轉虧 | 0 | 0 | 0 | 17.36% | 0.68% | 3.50% | 3.43% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.07% | -5 | -3.67% | -2.3% | 0.0% | -1.2% | -15.1% | -0.48 | 1 |
| 6235 | 華孚 | 電腦及週邊設備業 | 35.50 | -1.25% | 0.00% | -1.39% | -11.03% | 0.19% | -1 | 22.05 | 0.10 | -66.67% | -90.65% | -15 | -4 | 0 | 24.54% | 5.83% | -1.63% | -19.75% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.13% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.06% | -0.32% | 0.71% | -2.04% | -1.59% | -3 | -10.14% | -3.2% | -10.7% | -6.5% | -23.4% | -0.06 | 7 |
| 6239 | 力成 | 半導體業 | 272.50 | 7.07% | 3.61% | -10.51% | -4.89% | 1.90% | -1 | 26.98 | 3.00 | 20.0% | 130.77% | 9 | 1 | 9 | 20.65% | 14.16% | -0.60% | 26.96% | -1 | -1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.42% | 4.64% | 0.07% | -0.02% | 0.18% | -0.39% | -8.14% | -17.41% | -0.61% | -2.59% | -4.82% | -13.14% | -18.47% | 4 | -6.24% | -4.1% | 3.67% | -2.7% | 7.1% | -3.87 | 2 |
| 6243 | 迅杰 | 半導體業 | 36.90 | 1.10% | 0.68% | -2.89% | -10.55% | 0.33% | -72 | - | -0.99 | 持續虧損 | 持續虧損 | -53 | -1 | 0 | 50.8% | -33.46% | 2.46% | -38.51% | 5 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.60% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.20% | -3.60% | -4.17% | -1 | -7.05% | -3.3% | -29.81% | -7.5% | 0.4% | -0.07 | 1 |
| 6257 | 矽格 | 半導體業 | 234.00 | 0.86% | -5.26% | -18.47% | -5.26% | 1.01% | -24 | 27.43 | 2.55 | 21.43% | 269.57% | 53 | 1 | 46 | 33.02% | 24.09% | 0.96% | 26.27% | 200 | 3 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.55% | 2.67% | 0.00% | 0.23% | 1.45% | 0.30% | -2.84% | -9.83% | -0.66% | 0.16% | 2.46% | -0.54% | -7.71% | 2 | -8.55% | -9.6% | 14.74% | 2.1% | 26.9% | -5.9 | 1 |
| 6269 | 台郡 | 電子零組件業 | 82.20 | 4.85% | 2.37% | 29.45% | 28.44% | 20.30% | -3 | - | -1.67 | 持續虧損 | 持續虧損 | 3 | 1 | 1 | 1.43% | -15.68% | 5.11% | -2.70% | 7 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.75% | -2.76% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.35% | 1.24% | 3.16% | 6.24% | -0.87% | -0.61% | 1 | 19.71% | 13.8% | 18.98% | 20.3% | 29.8% | 1.37 | -3 |
| 6271 | 同欣電 | 半導體業 | 214.50 | 3.37% | -4.88% | -13.33% | -6.13% | 0.48% | -202 | 24.13 | 2.48 | 31.22% | 651.52% | 4 | 1 | 4 | 29.62% | 16.16% | 1.20% | 22.10% | 47 | 7 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | 5.96% | 0.00% | -0.01% | 0.17% | 0.54% | 0.35% | 2.84% | 0.12% | 2.14% | -0.04% | 5.51% | 2.57% | -3 | -5.59% | -7.1% | 9.79% | -2.2% | 14.1% | -3.57 | -3 |
| 6272 | 驊陞 | 電子零組件業 | 23.50 | 0.00% | 0.43% | -4.08% | -7.48% | 0.12% | 1 | - | 0.00 | -100.0% | 10% | -2 | -2 | 0 | 20.92% | 0.93% | -0.44% | 10.00% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.04% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.49% | -0.57% | -1.17% | -0.79% | NaN% | -3 | -8.94% | -3.8% | -3.19% | -7.3% | N/A | -0.09 | 5 |
| 6277 | 宏正 | 電腦及週邊設備業 | 95.40 | -5.54% | 7.43% | 17.34% | 22.78% | 1.83% | -4 | 23.04 | 1.42 | 31.48% | 167.92% | 5 | 2 | 10 | 61.35% | 15.5% | 8.30% | 18.44% | 41 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.32% | 2.57% | 0.00% | 0.00% | -0.00% | -0.00% | 0.04% | 0.09% | 1.77% | 1.52% | 2.58% | 4.29% | 4.16% | 1 | 19.29% | 11.6% | 16.98% | 16.9% | 34.1% | 2.07 | -1 |
| 6278 | 台表科 | 光電業 | 285.50 | 2.51% | -1.38% | 4.77% | 36.60% | 5.98% | -7 | 29.13 | 2.76 | 27.19% | 68.29% | 4 | 1 | 1 | 11.56% | 5.98% | 11.53% | 15.94% | 44 | 1 | 8 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -8.74% | -5.82% | 0.12% | 2.22% | 3.13% | 5.42% | 5.95% | -3.97% | 1.53% | 11.26% | 15.72% | 1.94% | 6.71% | -3 | 23.64% | 7.5% | 45.36% | 33.3% | 78.7% | 0.55 | -3 |
| 6281 | 全國電 | 電子通路業 | 50.60 | 0.00% | -0.39% | -0.78% | -0.59% | 0.02% | -3 | 13.57 | 1.13 | 0.0% | 0.0% | 0 | 0 | 0 | 20.12% | 2.85% | -11.96% | 10.14% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.45% | 0.42% | 0.87% | 0.40% | 0.21% | -7 | -0.79% | -0.5% | -1.38% | -1.1% | -7.8% | -0.02 | 1 |
| 6282 | 康舒 | 電子零組件業 | 41.15 | 0.00% | -2.83% | -9.96% | -4.30% | 0.40% | -17 | 33.46 | 0.10 | -62.96% | 虧轉盈 | -3 | -2 | 0 | 22.73% | 2.16% | 3.35% | 23.59% | 200 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.19% | 5.82% | 0.00% | -0.00% | -0.02% | 0.01% | 0.43% | 0.46% | 0.01% | -1.48% | -3.11% | -4.92% | -3.88% | -1 | -6.20% | -4.8% | -14.58% | -6.9% | -15.8% | -0.2 | -3 |
| 6283 | 淳安 | 其他電子業 | 19.00 | 1.06% | 1.33% | 2.43% | 0.26% | 0.02% | -2024 | - | -0.46 | 持續虧損 | 持續虧損 | -9 | -3 | 0 | 7.86% | -13.01% | 2.63% | -56.72% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.31% | -0.03% | 0.03% | 0.38% | 2.22% | 3.83% | -23 | -2.63% | 0.5% | -6.58% | -1.8% | -14.2% | 0.06 | 1 |
| 6285 | 啟碁 | 通信網路業 | 236.50 | 3.73% | -4.06% | -10.25% | 2.83% | 0.85% | -10 | 25.68 | 3.39 | 43.64% | 229.13% | 53 | 4 | 0 | 13.32% | 5.0% | 2.39% | 64.05% | 1 | 1 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 6.18% | 1.56% | -0.00% | 0.04% | -0.07% | -0.53% | -4.31% | -2.59% | -0.80% | -1.84% | -2.60% | -5.67% | -3.92% | 3 | 0.21% | -3.8% | 1.48% | -1.4% | 11.6% | -2.19 | -10 |
| 6405 | 悅城 | 光電業 | 40.30 | 4.54% | 2.28% | -1.35% | -3.01% | 1.36% | -24 | - | 0.37 | 虧轉盈 | 虧轉盈 | 14 | 1 | 1 | -8839.11% | -20769.76% | 1281.82% | 176.36% | 3 | 2 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -11.30% | -2.89% | 0.00% | 0.38% | 0.47% | 0.47% | 0.47% | 0.47% | -0.03% | -1.57% | -3.60% | -2.32% | -1.78% | -1 | -24.32% | -2.0% | 4.84% | 0.1% | -3.9% | -0.15 | 1 |
| 6409 | 旭隼 | 其他電子業 | 933.00 | -2.71% | 4.36% | 6.63% | 5.66% | 1.02% | -1 | 35.93 | 8.12 | 82.06% | -52.54% | 3 | 1 | 0 | 25.63% | 18.11% | 5.29% | 7.27% | 1 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -10.74% | 0.10% | -0.08% | -0.10% | 0.26% | 4.92% | 6.07% | 0.24% | -0.49% | -0.50% | 6.73% | 8.99% | -3 | 2.79% | 4.0% | -8.79% | -1.0% | 3.1% | 9.11 | 4 |
| 6412 | 群電 | 電子零組件業 | 69.60 | 1.75% | -6.95% | -5.05% | -6.33% | 0.17% | -1 | 11.47 | 2.03 | 100.99% | 75.0% | 5 | 1 | 0 | 14.44% | 3.27% | -2.25% | -20.98% | -6 | -3 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.50% | 0.88% | 0.00% | 0.00% | 0.02% | 0.05% | -4.22% | -8.26% | -0.09% | -0.50% | -1.73% | -4.83% | -9.14% | 1 | -7.47% | -5.4% | -12.36% | -8.0% | -17.2% | -0.32 | -4 |
| 6414 | 樺漢 | 電腦及週邊設備業 | 388.00 | 0.65% | -2.27% | -4.08% | 4.44% | 0.34% | -142 | 15.25 | 7.16 | 39.03% | 74.63% | 12 | 1 | 0 | 19.66% | 5.47% | 14.65% | 48.97% | 166 | 1 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 10.95% | 15.95% | -0.00% | 0.00% | 0.12% | 0.10% | -2.68% | -1.39% | -0.62% | -0.57% | -5.75% | -3.33% | 0.75% | 1 | -1.03% | -2.0% | -22.16% | -2.2% | 12.4% | -1.47 | 1 |
| 6415 | 矽力*-KY | 半導體業 | 525.00 | 9.83% | 10.41% | 19.32% | 23.24% | 1.90% | 1 | 53.19 | 4.05 | 104.55% | 148.47% | 16 | 1 | 0 | 47.56% | 10.43% | 3.91% | 50.75% | 154 | 4 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -2.15% | 0.01% | -0.01% | 0.05% | -1.62% | -1.28% | 1.21% | 0.25% | -0.05% | 0.05% | 0.64% | 2.96% | -1 | 22.10% | 14.5% | 15.9% | 18.6% | 34.9% | 5.53 | 1 |
| 6416 | 瑞祺電通 | 通信網路業 | 124.50 | 1.63% | 2.89% | 3.75% | 7.33% | 0.75% | -1 | 23.27 | 1.55 | 14.81% | 106.67% | 14 | 1 | 0 | 24.84% | 11.49% | 29.01% | 59.15% | 161 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.20% | 1.41% | 3.75% | 4.75% | 7.76% | -3 | 8.03% | 3.5% | 17.27% | 12.7% | 35.5% | -0.34 | 2 |
| 6426 | 統新 | 通信網路業 | 322.00 | 1.90% | -1.83% | -3.45% | -17.75% | 2.27% | -45 | 81.31 | 2.22 | 200.0% | 虧轉盈 | 50 | 2 | 21 | 49.07% | 26.07% | -12.04% | 52.96% | -6 | -2 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -5.00% | 0.00% | 0.31% | 0.03% | 0.34% | 0.34% | 0.34% | -0.90% | -11.28% | 0.85% | 2.09% | 1.55% | -1 | -7.14% | -4.0% | 36.18% | 7.1% | 59.9% | -5.62 | 1 |
| 6431 | 光麗-KY | 生技醫療業 | 16.35 | 2.19% | -0.30% | -2.68% | -6.30% | 0.27% | 58 | - | -0.52 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 31.5% | -42.11% | 28.99% | 42.86% | 57 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 0.68% | 1.78% | -1.44% | -3 | -7.65% | -2.2% | -15.9% | -10.0% | -24.3% | -0.0 | 1 |
| 6438 | 迅得 | 其他電子業 | 167.50 | 3.40% | 0.30% | -3.74% | 9.48% | 0.54% | -10 | 29.13 | 2.03 | 15.34% | 18.02% | 5 | 3 | 0 | 26.13% | 11.24% | 13.75% | 30.84% | 156 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | -2.53% | 0.00% | 0.00% | -0.00% | -0.17% | -0.56% | -0.84% | -0.84% | 3.81% | 5.37% | 5.35% | 3.42% | 3 | 2.09% | -1.0% | 13.43% | 7.6% | 7.7% | -1.4 | -7 |
| 6442 | 光聖 | 通信網路業 | 1405.00 | 1.81% | -6.02% | -18.55% | -7.26% | 1.09% | -17 | 39.38 | 11.25 | 43.86% | 334.36% | 48 | 1 | 48 | 59.5% | 29.66% | 26.59% | 97.24% | 152 | 3 | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.60% | -2.18% | -0.00% | -0.00% | -0.43% | -0.94% | -3.54% | -3.06% | -1.09% | 0.34% | -1.08% | -2.92% | -8.83% | 2 | -6.05% | -10.4% | 5.69% | -11.1% | -16.0% | -26.3 | 1 |
| 6443 | 元晶 | 光電業 | 25.20 | 0.40% | -1.37% | -5.08% | -9.03% | 0.86% | -4 | - | -0.40 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | -24.03% | -44.27% | 45.11% | -48.16% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.95% | 5.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -1.35% | -3.93% | -5.51% | -0.31% | 1 | -14.09% | -5.5% | -3.17% | -3.5% | -25.2% | -0.19 | -2 |
| 6446 | 藥華藥 | 生技醫療業 | 1200.00 | 0.84% | 2.13% | 1.27% | 2.13% | 0.21% | -9 | 64.21 | 5.56 | -3.97% | 122.4% | -1 | -1 | 0 | 91.51% | 43.77% | 0.69% | 99.98% | 154 | 3 | 13 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.01% | 4.85% | 0.00% | 0.02% | 0.10% | 1.72% | 1.72% | 1.54% | 0.05% | -0.07% | -0.70% | 1.49% | 3.37% | -2 | -1.25% | 1.1% | -3.33% | -6.9% | 31.2% | 5.32 | 1 |
| 6449 | 鈺邦 | 電子零組件業 | 221.00 | 2.79% | -7.53% | -16.76% | 4.99% | 0.64% | -17 | 23.84 | 2.31 | 9.48% | 133.33% | 1 | 1 | 0 | 35.46% | 17.33% | 9.56% | 25.55% | 151 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.71% | 4.52% | 0.00% | 0.00% | 0.00% | -4.05% | -4.12% | -6.05% | 0.14% | -1.82% | -8.19% | -4.44% | -3.72% | -1 | 5.20% | -8.3% | -2.04% | -3.7% | -1.7% | -3.58 | -9 |
| 6451 | 訊芯-KY | 半導體業 | 368.00 | 5.75% | 0.55% | -11.11% | -11.54% | 0.52% | -178 | 311.86 | 0.73 | 虧轉盈 | 虧轉盈 | 1 | 1 | 1 | 14.71% | -0.79% | 3.59% | 39.93% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 4.04% | 0.00% | -0.00% | -0.00% | 0.02% | -0.13% | 0.02% | -0.06% | -2.03% | -7.09% | -12.62% | -3.55% | -1 | -14.27% | -5.7% | -14.4% | -12.2% | -0.3% | -3.29 | 4 |
| 6456 | GIS-KY | 光電業 | 107.50 | 9.92% | 27.37% | 5.39% | 36.77% | 9.92% | -3 | - | -3.15 | 持續虧損 | 盈轉虧 | -12 | -4 | 0 | 4.33% | -4.23% | 46.38% | 30.83% | 7 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.03% | -11.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | 1.01% | 6.20% | 13.33% | 10.68% | 7.21% | -1 | 14.42% | 13.0% | 42.79% | 38.5% | 67.8% | 0.19 | 4 |
| 6464 | 台數科 | 其他業 | 77.00 | -0.90% | 0.39% | 0.92% | 0.00% | 0.01% | -2 | 17.87 | 1.52 | 9.35% | 23.58% | 4 | 2 | 0 | 50.42% | 27.73% | -0.14% | -8.29% | -5 | -5 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 1.29% | 2.09% | 2.95% | -6 | 0.26% | 0.6% | -1.3% | -0.4% | -0.3% | 0.12 | 2 |
| 6472 | 保瑞 | 生技醫療業 | 396.00 | -0.63% | -4.00% | -6.27% | -9.17% | 0.68% | 6 | 44.2 | 4.35 | 1971.43% | -26.89% | 3 | 1 | 1 | 39.16% | 14.11% | 6.44% | 35.13% | 145 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.10% | 1.80% | 0.00% | -0.00% | 0.00% | 1.64% | 1.61% | 0.76% | 0.37% | 0.37% | 0.64% | 1.40% | 0.93% | -3 | -7.07% | -5.1% | -5.43% | -6.1% | -10.8% | -2.92 | -6 |
| 6477 | 安集 | 光電業 | 31.50 | 0.80% | -1.87% | -5.26% | -7.89% | 0.15% | -311 | 1050.0 | 0.17 | 虧轉盈 | -26.09% | 3 | 2 | 2 | 32.63% | 19.69% | -20.46% | -47.02% | -7 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.05% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | -0.71% | -2.63% | -3.81% | -5.70% | -3 | -13.02% | -4.7% | -8.1% | -9.0% | -10.2% | -0.12 | 1 |
| 6491 | 晶碩 | 生技醫療業 | 430.50 | 1.41% | 5.39% | 5.13% | 5.64% | 0.30% | -3 | 18.16 | 7.07 | 16.67% | 75.87% | 9 | 4 | 0 | 53.15% | 28.18% | 0.08% | 20.64% | 33 | 7 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 8.10% | 10.34% | 0.00% | 0.00% | 0.14% | -0.03% | 0.17% | 0.19% | 0.82% | 3.12% | 5.83% | 10.17% | 4.60% | -2 | 4.07% | 4.1% | 13.36% | 9.6% | 32.4% | 0.83 | 4 |
| 6504 | 南六 | 其他業 | 37.00 | -1.20% | -6.92% | -5.25% | 0.68% | 0.07% | -13 | 23.72 | -0.09 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 13.4% | 3.02% | 12.30% | 4.21% | 5 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.42% | -2.12% | -1.94% | -1.10% | -1.34% | -1 | 0.14% | -4.2% | -4.59% | -2.5% | -5.8% | -0.28 | -9 |
| 6505 | 台塑化 | 油電燃氣業 | 103.00 | -2.83% | -11.21% | -5.07% | 17.98% | 0.27% | 1 | 17.88 | 2.18 | 1.87% | 虧轉盈 | 31 | 2 | 0 | 15.25% | 13.74% | 6.13% | 65.59% | 50 | 4 | -6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.82% | -0.03% | -0.24% | 0.81% | 0.95% | 1.02% | 0.99% | 0.03% | 0.46% | 0.60% | 1.88% | 1.23% | 2 | 5.53% | -4.3% | 31.07% | 17.3% | 62.1% | -1.68 | -8 |
| 6515 | 穎崴 | 半導體業 | 4935.00 | 3.35% | -4.36% | -18.09% | -17.68% | 1.19% | -2 | 79.34 | 18.70 | -4.3% | 224.65% | -1 | -1 | 0 | 40.47% | 24.63% | -26.69% | 87.72% | -3 | -1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 1.22% | 0.06% | -0.22% | -4.05% | -8.03% | -12.15% | -8.62% | -1.72% | -2.67% | -5.95% | -9.77% | -8.19% | 6 | -20.16% | -9.7% | -36.98% | -20.1% | -24.3% | -50.13 | 2 |
| 6525 | 捷敏-KY | 半導體業 | 120.00 | 2.56% | -4.38% | -13.04% | -9.77% | 0.18% | -135 | 16.69 | 2.22 | 37.04% | 100.0% | 14 | 2 | 13 | 27.66% | 21.2% | -2.26% | 30.03% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.52% | -1.16% | 0.00% | -0.10% | -0.15% | -0.18% | 0.07% | 0.31% | -0.27% | -1.19% | -2.62% | -0.08% | 2.11% | -2 | -12.92% | -8.7% | -12.92% | -11.2% | 7.2% | -1.72 | 1 |
| 6526 | 達發 | 半導體業 | 803.00 | 8.22% | 2.82% | 2.55% | -4.40% | 0.60% | -9 | 44.51 | 5.25 | 17.45% | 13.15% | 13 | 2 | 0 | 51.89% | 14.98% | -1.12% | 26.65% | -1 | -1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.56% | 0.00% | 0.14% | 0.63% | 0.27% | 1.36% | 1.17% | 0.12% | -0.24% | 2.82% | 2.54% | 1.57% | -1 | -4.61% | 0.3% | 22.17% | 15.3% | 37.1% | -9.13 | 1 |
| 6531 | 愛普* | 半導體業 | 843.00 | 3.56% | 2.68% | -10.98% | -14.59% | 2.36% | 4 | 48.48 | 4.18 | 0.72% | 虧轉盈 | 1 | 1 | 0 | 47.71% | 29.44% | 15.31% | 90.15% | 141 | 1 | 16 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.86% | 6.64% | 0.00% | 0.26% | 0.85% | 0.52% | 5.53% | 6.53% | 3.02% | 1.91% | 2.18% | -1.62% | 8.41% | 2 | -9.96% | -7.2% | -12.81% | -8.2% | 14.3% | -14.07 | 4 |
| 6533 | 晶心科 | 半導體業 | 293.50 | 9.93% | -0.68% | -14.93% | 16.93% | 2.26% | 1 | - | -1.34 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 99.87% | -34.39% | 69.23% | -10.11% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | -7.44% | 0.00% | 0.01% | 0.08% | 0.07% | 0.21% | 0.21% | -1.64% | 1.26% | 0.62% | 0.81% | -2.54% | 3 | -13.63% | -7.9% | 12.78% | 6.4% | 24.8% | -7.77 | 1 |
| 6541 | 泰福-KY | 生技醫療業 | 30.20 | 0.33% | 0.50% | -9.31% | -3.97% | 0.04% | -366 | - | -1.44 | 持續虧損 | 持續虧損 | 2 | 2 | 1 | -139.4% | -217.2% | -56.45% | -62.45% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.07% | -0.10% | -1.09% | -0.91% | -1.45% | -3 | -2.98% | -3.1% | -25.99% | -8.6% | -28.2% | 0.0 | -3 |
| 6550 | 北極星藥業-KY | 生技醫療業 | 15.20 | -0.33% | -2.25% | -7.03% | 53.54% | 0.04% | -297 | - | -0.98 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | -223.14% | -2451.81% | 40.21% | -52.18% | 6 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -25.57% | -2.68% | -1.09% | 1.17% | -3 | -17.43% | -5.7% | 26.97% | 19.8% | -23.3% | -0.25 | -16 |
| 6552 | 易華電 | 半導體業 | 23.30 | 2.42% | 0.43% | -2.92% | -6.43% | 0.10% | 6 | - | -0.25 | 持續虧損 | 持續虧損 | 5 | 2 | 0 | -9.29% | -22.98% | -21.91% | -35.26% | -134 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.50% | -0.50% | -1.17% | 2 | -7.30% | -2.6% | -4.72% | -4.1% | -14.5% | -0.09 | 1 |
| 6558 | 興能高 | 其他電子業 | 22.90 | 2.00% | -0.87% | -6.91% | -7.66% | 0.19% | -2 | - | -0.41 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 11.14% | -15.94% | -49.64% | -28.33% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.35% | 1.52% | 0.48% | 1.98% | 1 | -9.17% | -5.0% | -12.66% | -6.8% | -24.0% | -0.17 | 1 |
| 6573 | 虹揚-KY | 半導體業 | 14.75 | 0.34% | -1.67% | -6.65% | -8.39% | 0.07% | -245 | 10.17 | -0.36 | 持續虧損 | 持續虧損 | 2 | 1 | 1 | 16.47% | -13.49% | 16.30% | 17.69% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | -1.00% | -1.29% | -2.10% | -2 | -11.53% | -5.3% | -16.61% | -9.8% | -7.1% | -0.06 | 1 |
| 6579 | 研揚 | 電腦及週邊設備業 | 142.50 | 1.06% | -0.35% | -5.63% | -5.00% | 0.05% | -137 | 14.44 | 2.34 | -38.58% | 虧轉盈 | -1 | -1 | 0 | 34.52% | 10.2% | -1.07% | 19.66% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 0.66% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.00% | -0.02% | 0.27% | -0.27% | -1.21% | -2.20% | 1 | -11.58% | -4.7% | -20.35% | -5.5% | 4.2% | -1.13 | 2 |
| 6581 | 鋼聯 | 綠能環保 | 109.50 | 0.46% | 0.92% | 1.39% | 0.46% | 0.01% | -5 | 14.86 | 3.20 | 173.5% | 69.31% | 15 | 1 | 14 | 58.3% | 47.95% | -61.08% | 26.12% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.10% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | 0.03% | 0.00% | -0.02% | -0.06% | 0.32% | 0.59% | -4 | 0.91% | 1.1% | 1.37% | 0.7% | 1.4% | 0.12 | 2 |
| 6582 | 申豐 | 橡膠工業 | 31.70 | 0.32% | 0.16% | -0.31% | 2.92% | 0.01% | -218 | 83.42 | 0.25 | 虧轉盈 | 虧轉盈 | 2 | 1 | 3 | 2.15% | -20.31% | -17.35% | 5.18% | -5 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | 0.35% | -0.19% | -4 | 1.89% | 0.5% | -0.32% | 0.1% | -1.2% | 0.02 | 2 |
| 6585 | 鼎基 | 其他業 | 94.70 | 2.16% | -2.57% | -4.25% | -10.66% | 0.14% | -2 | 12.2 | 2.95 | 58.6% | 3587.5% | 7 | 4 | 4 | 37.29% | 25.03% | -13.72% | 12.42% | -6 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -5.70% | 0.00% | -0.06% | -0.07% | -0.08% | 0.00% | 0.00% | -0.55% | -1.02% | -3.88% | -5.00% | -4.48% | 4 | -9.82% | -4.5% | -21.96% | -11.7% | -7.1% | -0.36 | 1 |
| 6589 | 台康生技 | 生技醫療業 | 48.40 | -0.82% | -0.82% | -3.39% | -10.20% | 0.14% | 4 | - | -0.65 | 持續虧損 | 持續虧損 | -3 | -1 | 0 | 32.67% | -65.95% | -28.30% | 43.16% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.82% | -1.94% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.06% | -0.15% | 0.43% | 0.77% | -0.67% | -2 | -10.33% | -3.7% | 0.41% | -3.1% | -8.8% | -0.28 | -2 |
| 6591 | 動力-KY | 電腦及週邊設備業 | 40.45 | 1.13% | -2.65% | -5.05% | -8.38% | 0.16% | -10 | 12.45 | -0.02 | 盈轉虧 | 盈轉虧 | -39 | -1 | 0 | 23.56% | -6.26% | 41.26% | -26.22% | 7 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.39% | -7.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | 0.00% | -1.36% | -1.63% | -4.18% | -6.16% | 4 | -5.93% | -3.9% | -10.51% | -5.7% | -28.5% | -0.24 | -3 |
| 6592 | 和潤企業 | 其他業 | 56.80 | -0.35% | 0.00% | 0.00% | -2.07% | 0.05% | -1 | 11.31 | 1.46 | 92.11% | 0.69% | 1 | 1 | 0 | 61.64% | 19.84% | -0.20% | -3.77% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.11% | 0.00% | -0.00% | -0.06% | -0.00% | -0.06% | -0.11% | -0.05% | -0.31% | -0.44% | -0.12% | 0.48% | -2 | -0.18% | 0.2% | -6.87% | -3.9% | -7.0% | 0.14 | 2 |
| 6598 | ABC-KY | 生技醫療業 | 29.10 | -1.69% | 0.69% | 2.83% | 5.43% | 0.68% | -3 | - | 0.28 | 40.0% | 虧轉盈 | 21 | 2 | 9 | 67.55% | 10.08% | 26.72% | 73.65% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 1.23% | 1.67% | 2.41% | 2.92% | 1 | 5.84% | 2.5% | 1.03% | 3.5% | 16.4% | 0.18 | -2 |
| 6605 | 帝寶 | 汽車工業 | 136.00 | -0.73% | 0.00% | 0.74% | -1.81% | 0.44% | 2 | 8.4 | 3.30 | -25.17% | 650.0% | -3 | -2 | 0 | 31.88% | 16.7% | -5.27% | 4.18% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.12% | -1.36% | 0.00% | 0.00% | -0.00% | -0.03% | -0.45% | -3.26% | -0.31% | 0.39% | 1.29% | 0.28% | -0.94% | 1 | -1.10% | -0.1% | -3.68% | -1.1% | -1.4% | -0.08 | 2 |
| 6606 | 建德工業 | 電機機械 | 24.95 | -1.38% | 3.74% | 2.25% | -0.60% | 0.02% | -2 | 17.21 | 0.56 | 115.38% | 180.0% | 15 | 1 | 7 | 43.38% | 29.62% | -14.76% | 9.92% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.07% | -0.09% | 0.31% | -0.21% | -2 | 0.60% | 1.9% | -3.81% | -1.6% | -1.1% | 0.08 | 2 |
| 6614 | 資拓宏宇 | 數位雲端 | 35.65 | 0.14% | 2.59% | 1.42% | 0.28% | 0.04% | -2 | - | 0.37 | 131.25% | 10% | 1 | 1 | 1 | 11.8% | 1.8% | 11.75% | 10.00% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | -0.03% | -0.07% | -0.99% | NaN% | 1 | 0.98% | 1.2% | -1.68% | 0.2% | -13.5% | 0.05 | 3 |
| 6625 | 必應 | 其他業 | 72.90 | 0.41% | 0.28% | -2.80% | -1.22% | 0.06% | 1 | 7.0 | 3.21 | 126.06% | 3.22% | 36 | 1 | 39 | 23.96% | 17.52% | -9.67% | -23.86% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -4.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.36% | 0.40% | 0.40% | -1.32% | -2 | -1.51% | -0.6% | -7.41% | -2.9% | -6.3% | -0.0 | 2 |
| 6641 | 基士德-KY | 綠能環保 | 17.10 | -0.29% | 0.29% | -0.87% | 2.09% | 0.05% | -1 | 21.38 | 0.17 | 750.0% | 虧轉盈 | 1 | 1 | 1 | 31.4% | -2.47% | 33.68% | 43.51% | 32 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.40% | -1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.22% | -0.39% | -4.64% | -1 | 0.58% | 0.3% | -5.26% | -1.2% | -9.2% | 0.02 | 2 |
| 6655 | 科定 | 其他業 | 138.50 | 1.09% | 4.53% | 9.49% | 11.24% | 0.03% | -1 | 28.56 | 1.67 | 75.79% | 89.77% | 15 | 1 | 0 | 49.43% | 15.65% | 0.32% | 27.17% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.08% | 0.05% | 0.28% | -0.07% | 0 | 9.75% | 6.3% | 15.52% | 12.8% | 11.1% | 0.76 | 8 |
| 6657 | 華安 | 生技醫療業 | 32.85 | 0.46% | -5.47% | -2.95% | -1.20% | 0.04% | -480 | - | -1.57 | 持續虧損 | 持續虧損 | -14 | -1 | 0 | 71.91% | -5915.54% | -45.95% | -43.78% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.29% | -1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.60% | -0.80% | 0.79% | 1 | 0.46% | -1.5% | 5.02% | 1.6% | -15.9% | -0.08 | -3 |
| 6658 | 聯策 | 其他電子業 | 187.00 | 2.19% | -7.20% | -13.43% | 5.35% | 0.67% | -14 | 45.28 | 1.42 | -12.88% | 虧轉盈 | -1 | -1 | 0 | 23.58% | 10.41% | -5.30% | 5.44% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.34% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.00% | 0.16% | 2.89% | 3.36% | 1.81% | 5.13% | 1 | 3.48% | -4.5% | 18.18% | 5.2% | 44.1% | -2.53 | -10 |
| 6666 | 羅麗芬-KY | 生技醫療業 | 43.05 | 1.53% | 2.01% | -1.26% | -4.65% | 0.03% | -5 | 12.62 | 2.63 | 721.88% | 90.58% | 25 | 2 | 24 | 68.97% | 22.75% | -4.11% | -25.47% | -6 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 0.76% | 1 | -5.81% | -0.5% | 1.28% | -1.7% | -0.3% | -0.12 | 2 |
| 6668 | 中揚光 | 光電業 | 57.90 | 9.87% | -5.85% | 5.27% | 23.32% | 4.67% | 1 | - | -0.21 | 持續虧損 | 持續虧損 | 3 | 2 | 2 | 14.2% | -16.53% | 2.50% | -1.72% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.51% | 2.25% | -0.02% | -0.19% | 5 | 18.74% | 4.7% | 40.59% | 26.5% | 47.1% | -0.68 | -6 |
| 6669 | 緯穎 | 電腦及週邊設備業 | 1950.00 | 0.00% | 3.45% | -14.29% | -7.36% | 0.66% | -8 | 6.22 | 80.43 | 5.9% | 23.3% | 2 | 2 | 1 | 8.41% | 6.79% | 19.62% | 99.99% | 128 | 5 | -10 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.04% | -2.31% | -0.04% | -0.31% | -2.36% | -3.35% | -2.18% | -1.93% | 0.05% | 10.54% | 8.90% | 8.00% | 6.71% | 11 | -7.18% | -5.1% | -212.82% | -46.0% | -54.4% | 80.24 | 2 |
| 6670 | 復盛應用 | 運動休閒 | 261.50 | 0.38% | -1.32% | -3.86% | -4.21% | 0.08% | -2 | 10.68 | 6.14 | -11.78% | 174.11% | -2 | -2 | 0 | 24.81% | 15.25% | -12.02% | 9.15% | -11 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.05% | -0.02% | 0.00% | -0.02% | -0.03% | 0.04% | 2.30% | -2.31% | -0.05% | -0.07% | 0.28% | 1.39% | 0.40% | 1 | -4.02% | -2.8% | -2.49% | -3.3% | -1.9% | -1.12 | -2 |
| 6671 | 三能-KY | 居家生活 | 23.50 | 1.73% | 0.21% | 2.62% | 3.52% | 0.03% | 1 | 10.83 | 0.39 | 50.0% | -18.75% | 1 | 1 | 0 | 37.16% | 5.78% | 11.85% | -17.45% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.06% | 0.11% | 0.57% | 3.31% | -6 | 3.40% | 1.9% | 3.19% | 2.4% | -18.8% | 0.03 | 1 |
| 6672 | 騰輝電子-KY | 電子零組件業 | 562.00 | 5.44% | 0.00% | -6.02% | 83.06% | 9.51% | -2 | 76.88 | 3.02 | 74.57% | 143.55% | 18 | 3 | 18 | 35.13% | 14.55% | 26.68% | 201.68% | 105 | 7 | 3 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 6.40% | 4.63% | 0.02% | 0.10% | 0.88% | 1.64% | 1.71% | 1.86% | 0.19% | 9.35% | 13.62% | 9.31% | 16.75% | -1 | 34.34% | 6.4% | 59.25% | 53.5% | 163.0% | -3.08 | -3 |
| 6674 | 鋐寶科技 | 通信網路業 | 18.30 | -0.27% | -0.27% | 0.00% | -0.54% | 0.02% | -1 | - | -0.93 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 12.79% | -56.93% | 38.45% | -62.04% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.56% | -0.74% | -1.10% | -0.96% | -4 | 0.27% | -0.1% | 16.67% | 8.9% | 0.9% | -0.08 | -19 |
| 6689 | 伊雲谷 | 數位雲端 | 75.50 | 4.86% | 9.10% | 17.60% | 17.97% | 1.80% | 1 | 34.47 | 0.18 | -66.04% | -30.77% | -14 | -2 | 0 | 9.55% | 0.65% | -4.66% | 6.15% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% | -0.02% | -0.62% | 0.21% | 0.66% | 1.06% | 1 | 14.17% | 12.3% | 18.41% | 17.1% | 14.7% | 0.99 | -2 |
| 6691 | 洋基工程 | 其他電子業 | 660.00 | 1.85% | -3.79% | -11.65% | 2.17% | 0.19% | -25 | 20.83 | 10.27 | 42.84% | 112.19% | 21 | 1 | 0 | 18.24% | 16.22% | -13.09% | 114.28% | -2 | -1 | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.69% | -0.03% | -0.09% | 0.17% | 0.42% | 3.36% | 3.03% | -0.17% | 1.45% | 1.01% | -0.42% | 2.91% | 2 | -8.94% | -8.2% | -11.36% | -1.7% | 2.3% | -11.77 | 1 |
| 6695 | 芯鼎 | 半導體業 | 54.20 | 0.56% | 6.27% | 6.27% | 8.18% | 0.47% | -5 | - | -0.60 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 37.58% | -36.11% | 9.24% | 2.37% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.87% | 6.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.79% | 2.08% | 8.03% | 8.73% | 2 | -1.48% | 3.0% | 8.12% | 8.0% | 12.5% | 0.33 | -2 |
| 6698 | 旭暉應材 | 其他電子業 | 30.25 | 0.00% | -3.97% | -1.47% | -4.27% | 0.17% | 3 | - | -0.95 | 持續虧損 | 持續虧損 | -30 | -2 | 0 | -5.33% | -43.7% | 4.04% | -42.55% | 8 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -2.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.27% | 0.17% | -1.15% | -0.99% | 4 | -10.08% | -3.1% | -12.89% | -4.6% | -9.5% | -0.06 | -3 |
| 6706 | 惠特 | 光電業 | 140.00 | 1.45% | -2.10% | -8.79% | -2.78% | 1.21% | -30 | - | -1.89 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | -8.45% | -84.96% | 13.18% | 131.66% | 16 | 5 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -14.99% | 3.21% | 0.00% | 0.00% | 0.00% | -0.04% | 1.81% | 3.82% | -0.26% | 3.00% | 1.39% | -8.95% | 2.55% | -1 | -7.14% | -4.9% | 22.14% | 3.6% | 3.1% | -2.01 | 1 |
| 6715 | 嘉基 | 電子零組件業 | 480.50 | 9.95% | 0.00% | -4.09% | 4.57% | 0.73% | -15 | 310.0 | -0.13 | 盈轉虧 | 盈轉虧 | -30 | -1 | 0 | 32.53% | 6.77% | -10.43% | 40.94% | -2 | -1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.76% | 1.42% | 0.03% | 0.42% | 2.05% | 0.75% | 1.95% | 4.86% | -0.28% | 1.56% | -2.24% | -0.90% | 0.64% | 1 | 8.01% | -0.3% | 30.59% | 15.5% | 45.1% | -7.28 | -7 |
| 6719 | 力智 | 半導體業 | 180.50 | 4.34% | 1.12% | -3.48% | -1.37% | 0.33% | -2 | 20.3 | 2.10 | 0.0% | 412.2% | 0 | 0 | 0 | 40.15% | 17.85% | -14.47% | -25.33% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.61% | -3.45% | 0.00% | 0.00% | 0.06% | 0.10% | 0.11% | -0.06% | 0.03% | -0.06% | 0.26% | -2.25% | -2.34% | -1 | -3.32% | -1.6% | -18.28% | -4.4% | -10.1% | -0.49 | 1 |
| 6722 | 輝創 | 其他電子業 | 32.40 | 0.47% | -1.67% | -2.85% | -0.46% | 0.01% | -18 | - | 0.46 | 35.29% | 10% | 1 | 1 | 1 | 21.49% | 2.41% | -0.36% | 10.00% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.46% | 0.46% | 0.92% | 0.47% | NaN% | -2 | -0.31% | -1.1% | -1.39% | -1.0% | N/A | -0.08 | 1 |
| 6742 | 澤米 | 光電業 | 62.90 | 6.25% | 2.95% | -1.10% | 13.95% | 3.73% | 6 | - | -0.52 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | -12.27% | -38.96% | -1.27% | -12.28% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | 2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 1.33% | 0.76% | 1.34% | 1.84% | -1 | 10.49% | 4.8% | 31.4% | 23.8% | 29.4% | -0.47 | 1 |
| 6743 | 安普新 | 其他電子業 | 32.80 | -4.09% | 2.98% | 1.39% | 8.07% | 0.24% | -1 | 29.55 | 0.19 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 17.58% | 4.18% | -4.13% | 23.80% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.74% | 0.00% | -0.00% | -0.01% | 0.06% | 0.38% | 0.38% | 0.91% | 1.75% | 3.19% | 2.91% | 2.47% | -2 | 2.90% | -2.0% | 23.93% | 10.3% | 16.6% | -0.2 | 4 |
| 6753 | 龍德造船 | 航運業 | 121.50 | 1.67% | 0.00% | -3.95% | -7.60% | 0.14% | -325 | 11.51 | 3.85 | 42.59% | 685.71% | 16 | 4 | 16 | 39.19% | 34.2% | -25.23% | -16.45% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.05% | -3.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.42% | -1.14% | -3.78% | -5.61% | -3.29% | -1 | -9.88% | -3.8% | -11.11% | -9.6% | -9.9% | -0.44 | 5 |
| 6754 | 匯僑設計 | 居家生活 | 40.50 | 1.00% | 0.00% | -3.57% | -3.57% | 0.03% | -8 | 12.27 | 0.57 | 375.0% | 11.76% | 1 | 1 | 0 | 22.72% | 2.95% | 8.44% | 15.95% | 12 | 7 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.06% | -0.12% | -0.12% | -0.11% | -0.08% | 0.27% | 1 | -2.47% | -1.1% | -4.81% | -2.7% | -8.4% | -0.07 | 1 |
| 6756 | 威鋒電子 | 半導體業 | 133.50 | 9.88% | 10.33% | 38.92% | 35.53% | 1.28% | -6 | 75.0 | 0.60 | -6.25% | 76.47% | -1 | -1 | 0 | 44.35% | -3.54% | 11.66% | 66.22% | 49 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | -0.21% | 0.35% | 0.72% | 1.90% | 1 | 26.07% | 23.9% | 25.47% | 31.3% | 47.3% | 3.27 | 1 |
| 6757 | 台灣虎航 | 航運業 | 52.40 | 1.16% | -1.32% | -2.24% | -3.14% | 0.07% | -7 | 9.1 | 0.74 | -74.57% | -38.84% | -5 | -1 | 0 | 29.31% | 20.51% | -2.75% | 36.15% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.76% | 4.82% | 0.00% | 0.00% | 0.02% | -0.01% | -4.71% | -6.86% | -0.25% | -0.31% | -0.63% | -3.37% | -5.66% | 1 | -3.05% | -1.4% | -9.54% | -3.8% | -8.9% | -0.04 | -6 |
| 6768 | 志強-KY | 運動休閒 | 63.40 | 3.76% | 0.00% | -1.71% | 0.79% | 0.22% | -1 | 12.73 | 1.47 | 22.5% | -16.0% | 3 | 1 | 0 | 16.77% | 5.93% | 53.47% | 10.87% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -1.96% | 0.00% | 0.00% | -0.01% | -0.52% | -0.51% | -2.31% | 0.04% | -0.23% | -0.87% | -0.82% | -2.91% | -2 | 1.10% | -0.2% | -5.36% | -0.9% | -24.9% | -0.07 | 1 |
| 6770 | 力積電 | 半導體業 | 71.30 | 2.74% | 9.19% | -0.14% | -2.46% | 3.48% | 8 | 21.74 | 0.72 | -78.57% | 虧轉盈 | -1 | -1 | 0 | 20.34% | 58.03% | 9.36% | 93.95% | 59 | 7 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -2.90% | 0.01% | 0.28% | 0.55% | 0.79% | 0.98% | 1.15% | -0.81% | -5.29% | 0.43% | -3.16% | -6.28% | 3 | -5.61% | 1.3% | 8.13% | 0.9% | 13.0% | -0.15 | 4 |
| 6776 | 展碁國際 | 電子通路業 | 52.80 | 0.19% | 0.96% | -0.19% | 0.76% | 0.00% | -19 | 11.38 | 1.31 | 14.91% | 31.0% | 9 | 2 | 0 | 7.77% | 1.99% | 3.75% | 35.92% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.37% | 0.20% | -0.74% | -3.99% | -3 | -0.19% | 0.2% | -1.89% | -0.1% | -5.5% | 0.05 | -2 |
| 6781 | AES-KY | 電子零組件業 | 927.00 | 0.98% | -0.86% | -8.67% | -8.67% | 0.20% | -15 | 21.92 | 12.81 | 20.39% | 32.61% | 21 | 3 | 3 | 37.63% | 25.76% | 0.54% | 25.47% | 68 | 7 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.10% | -6.27% | 0.00% | -0.00% | -0.02% | 0.02% | -0.39% | -0.90% | -0.09% | -0.18% | 1.56% | -1.70% | -6.30% | -1 | -10.03% | -5.0% | -23.52% | -10.8% | -17.0% | -6.27 | 2 |
| 6782 | 視陽 | 生技醫療業 | 268.50 | 1.13% | 5.71% | 8.70% | 11.88% | 0.52% | -7 | 16.28 | 4.63 | 21.2% | 56.42% | 17 | 1 | 13 | 47.33% | 29.03% | 1.11% | 14.87% | 48 | 5 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.12% | -0.29% | 0.00% | 0.11% | 0.01% | -1.12% | -0.21% | -0.53% | 2.08% | 3.16% | 8.53% | 5.73% | 6.55% | -2 | 9.87% | 8.0% | 18.81% | 14.7% | 32.8% | 2.26 | -2 |
| 6789 | 采鈺 | 半導體業 | 447.00 | 3.11% | 2.76% | -4.99% | -4.49% | 0.14% | -337 | 85.14 | 1.45 | -3.33% | 68.6% | -1 | -1 | 0 | 31.37% | 21.04% | -4.49% | 18.03% | -2 | -1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 0.56% | 0.00% | -0.01% | 0.00% | -0.14% | -0.32% | -0.02% | 0.02% | -0.44% | -0.68% | -1.76% | -1.16% | -1 | -10.51% | -3.3% | 6.71% | -1.7% | 7.2% | -2.98 | 4 |
| 6790 | 永豐實 | 造紙工業 | 38.00 | 0.26% | 1.06% | 1.60% | 0.66% | 0.03% | 4 | 12.34 | 0.69 | -16.87% | 1.47% | -3 | -1 | 0 | 28.03% | 8.88% | 16.29% | 10.66% | 23 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.46% | 0.00% | 0.00% | -0.00% | -0.00% | 0.04% | -0.01% | 0.01% | 0.02% | -0.49% | -0.23% | -1.12% | -3 | 0.53% | 1.0% | -0.92% | 0.4% | -2.4% | 0.06 | 2 |
| 6792 | 詠業 | 通信網路業 | 58.30 | 0.69% | -1.35% | -3.00% | -1.35% | 0.11% | -3 | 20.75 | 1.15 | 116.98% | 91.67% | 10 | 2 | 9 | 35.66% | 12.45% | -4.09% | 13.69% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.73% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1 | -2.23% | -1.6% | 3.09% | -1.3% | -0.4% | -0.2 | 1 |
| 6794 | 向榮生技 | 生技醫療業 | 68.60 | -0.29% | -1.01% | -2.97% | -8.53% | 0.05% | -1 | - | -0.40 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 62.07% | -510.7% | 62.60% | 83.71% | 6 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.18% | -0.82% | -2.32% | -1.49% | 3 | -4.66% | -3.4% | -8.45% | -6.5% | -14.3% | -0.19 | 7 |
| 6796 | 晉弘 | 生技醫療業 | 51.60 | 1.18% | -3.37% | -7.86% | 1.38% | 0.14% | -1 | 109.79 | -0.22 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 37.25% | -9.36% | 10.67% | 21.27% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.95% | -3.23% | -3 | -2.71% | -4.7% | -9.11% | -8.2% | -26.1% | -0.3 | -12 |
| 6799 | 來頡 | 半導體業 | 84.00 | 3.70% | 1.69% | -4.76% | -4.33% | 0.27% | -2 | 16.09 | 1.27 | 11.4% | 虧轉盈 | 1 | 1 | 0 | 46.22% | 21.42% | 8.87% | 15.91% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.01% | 5.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.10% | 0.03% | 0.99% | 1.24% | -3.09% | -0.53% | 1 | -9.17% | -3.6% | -2.74% | 0.3% | -2.5% | -0.91 | 1 |
| 6805 | 富世達 | 電子零組件業 | 2460.00 | 9.33% | 5.35% | 8.37% | -5.38% | 1.73% | -6 | 52.62 | 12.39 | -7.4% | 157.05% | -1 | -1 | 14 | 33.13% | 27.31% | 5.57% | 32.17% | 36 | 4 | 7 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | -3.16% | 0.29% | 1.57% | -3.88% | 10.38% | 3.48% | 3.54% | -1.91% | -2.21% | -0.25% | -0.19% | 2.94% | -1 | 0.20% | 5.6% | 32.11% | 13.2% | 37.1% | -6.12 | 1 |
| 6807 | 峰源-KY | 居家生活 | 33.95 | 0.00% | 0.59% | 1.34% | 3.35% | 0.01% | -1 | 11.55 | 0.14 | -77.78% | -77.42% | -16 | -3 | 0 | 15.86% | 1.74% | 45.27% | 23.28% | 56 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.19% | -2.12% | -2.20% | -1 | 4.86% | 2.3% | -10.01% | -0.7% | -11.6% | 0.12 | 1 |
| 6830 | 汎銓 | 其他電子業 | 507.00 | 8.10% | 3.15% | -6.11% | -6.97% | 1.54% | 1 | 1878.0 | 0.36 | 虧轉盈 | 虧轉盈 | 2 | 1 | 1 | 23.35% | 0.6% | 4.15% | 36.71% | 51 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.21% | 6.56% | 0.00% | 0.00% | 0.11% | 0.96% | 0.69% | 2.85% | -0.32% | 1.60% | -2.74% | -4.92% | -5.66% | -1 | -5.13% | -0.7% | 21.5% | -0.5% | 11.3% | -5.16 | 2 |
| 6831 | 邁科 | 電腦及週邊設備業 | 398.50 | 0.63% | -2.21% | -19.09% | -22.62% | 0.66% | 1 | - | 1.00 | 51.52% | 10% | 1 | 1 | 1 | 20.0% | 8.86% | -17.88% | 10.00% | -3 | -2 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.08% | NaN% | -0.11% | -0.35% | -1.30% | -4.10% | -0.75% | NaN% | 0.68% | 0.62% | -3.60% | -0.25% | NaN% | -1 | -18.32% | -11.5% | -59.85% | -25.9% | -19.0% | -3.25 | 2 |
| 6834 | 天二科技 | 電子零組件業 | 125.00 | 1.21% | -6.37% | -13.79% | 10.13% | 5.16% | -16 | 54.35 | 1.15 | 155.56% | 虧轉盈 | 17 | 2 | 14 | 26.0% | 10.85% | 6.75% | 132.40% | 51 | 7 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 4.04% | 0.00% | -0.02% | -0.02% | -0.03% | 0.22% | 0.22% | -0.70% | 1.59% | 4.62% | -5.78% | -1.86% | 3 | 12.80% | -6.6% | 29.68% | 12.8% | 83.2% | -2.65 | -8 |
| 6835 | 圓裕 | 電子零組件業 | 32.40 | 0.15% | 1.57% | -0.61% | 3.85% | 0.02% | -1 | 104.52 | -0.28 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 16.13% | -0.37% | -2.98% | -15.43% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.05% | 0.02% | 1.07% | 4.22% | 1 | 3.70% | 1.4% | 4.63% | 3.5% | -9.9% | 0.02 | 2 |
| 6838 | 台新藥 | 生技醫療業 | 24.80 | 1.22% | -1.98% | -1.20% | -5.52% | 0.02% | -38 | - | -0.45 | 持續虧損 | 盈轉虧 | -7 | -1 | 0 | 71.93% | -178.21% | 10.00% | -100.00% | 0 | 0 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.43% | 0.15% | 0.27% | 0.86% | -4 | -4.03% | -1.7% | 6.45% | 2.6% | -4.6% | -0.11 | -3 |
| 6861 | 睿生光電 | 生技醫療業 | 245.00 | 5.83% | 1.45% | -11.07% | -10.26% | 1.10% | 3 | 37.81 | 2.32 | 9.43% | 201.3% | 17 | 3 | 3 | 27.37% | 11.81% | 5.77% | 57.11% | 45 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.47% | -0.67% | 0.00% | 0.09% | 0.18% | 0.18% | 0.18% | 0.02% | 0.00% | -0.97% | -5.79% | -9.94% | -7.83% | -1 | -27.96% | -7.0% | 15.51% | 7.0% | 18.2% | -5.73 | 1 |
| 6862 | 三集瑞-KY | 電子零組件業 | 135.50 | 3.44% | -2.17% | -7.82% | -2.87% | 0.13% | -17 | 20.01 | 0.68 | -32.0% | 6700.0% | -3 | -3 | 0 | 33.75% | 13.15% | 25.79% | 20.13% | 16 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.94% | -0.93% | -0.82% | -1.94% | -4.42% | -1 | -1.85% | -3.8% | -7.75% | -2.9% | -19.8% | -0.98 | -3 |
| 6863 | 永道-KY | 通信網路業 | 95.00 | 0.64% | -4.14% | -7.32% | -3.06% | 0.07% | -10 | 33.45 | 1.32 | 116.39% | 虧轉盈 | 4 | 2 | 1 | 22.32% | 9.62% | 35.64% | 90.72% | 44 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | 0.00% | 0.02% | -1.03% | -1 | -0.32% | -2.6% | -37.37% | -7.8% | -9.8% | -0.09 | -7 |
| 6869 | 雲豹能源 | 綠能環保 | 68.40 | 3.17% | -5.66% | -2.98% | -3.66% | 0.19% | -2 | - | -0.90 | 持續虧損 | 盈轉虧 | 2 | 2 | 0 | 16.3% | 3.11% | 10.63% | -30.62% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.36% | 0.64% | 1.11% | 2.89% | -9 | -5.12% | -2.2% | 0.58% | 0.8% | -17.9% | -0.44 | -5 |
| 6873 | 泓德能源 | 綠能環保 | 46.55 | -9.96% | -29.26% | -29.15% | -33.02% | 0.38% | 1 | 48.49 | -1.57 | 盈轉虧 | 盈轉虧 | -11 | -2 | 0 | 24.63% | 3.64% | 129.50% | -5.00% | 8 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | -3.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.09% | 0.65% | 0.50% | 0.94% | 1.92% | -9 | -46.94% | -26.7% | -66.92% | -31.1% | -46.9% | -1.66 | -4 |
| 6885 | 全福生技 | 生技醫療業 | 29.15 | 0.34% | -7.46% | 0.87% | -3.64% | 0.25% | 1 | - | -0.89 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | -17.17% | -2494.17% | 11.70% | 209.55% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 1.02% | -1.05% | 0.10% | 2.68% | -1 | -9.78% | -4.5% | 27.62% | 10.0% | 15.7% | -0.48 | -6 |
| 6887 | 寶綠特-KY | 綠能環保 | 34.85 | 0.72% | -2.92% | -4.52% | -9.01% | 0.01% | -5 | 7.94 | 2.71 | 虧轉盈 | 316.92% | 5 | 1 | 1 | 28.21% | 10.12% | 11.87% | -20.22% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.02% | -0.33% | -2 | -9.33% | -3.6% | -5.88% | -5.8% | -19.7% | -0.17 | 7 |
| 6890 | 來億-KY | 運動休閒 | 147.00 | -2.00% | -0.68% | -3.29% | -1.01% | 0.16% | -1 | 14.09 | 3.78 | 404.0% | 9.25% | 1 | 1 | 1 | 15.13% | 7.73% | 6.21% | 13.95% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.27% | -2.01% | 0.00% | -0.00% | 0.02% | -0.02% | 4.82% | 4.62% | 0.00% | 0.01% | -0.52% | 3.52% | 3.24% | -4 | -0.68% | -1.5% | -17.69% | -6.5% | -22.9% | 0.25 | -1 |
| 6901 | 鑽石投資 | 其他業 | 16.35 | 0.31% | -5.22% | -9.42% | 3.81% | 1.85% | -20 | 4.77 | 4.04 | 虧轉盈 | 虧轉盈 | 14 | 1 | 0 | 100.0% | 97.65% | 24715.19% | -959.21% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 7.96% | 4.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.31% | -0.94% | -3.21% | -3.53% | -2 | -3.06% | -5.0% | -9.79% | -0.3% | 2.0% | -0.15 | -14 |
| 6902 | GOGOLOOK | 數位雲端 | 161.00 | -3.01% | 15.83% | 18.38% | -4.45% | 0.05% | -4 | 32.92 | 1.69 | 3.05% | 虧轉盈 | 8 | 4 | 5 | 89.34% | 19.35% | 1.69% | 17.87% | 18 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.69% | -3.47% | -6.22% | -6.66% | -5.14% | 6 | 1.24% | 9.9% | 25.16% | 17.1% | 47.5% | 1.97 | 7 |
| 6906 | 現觀科 | 數位雲端 | 76.50 | 0.53% | -3.16% | -3.16% | -6.59% | 0.05% | -2 | 32.14 | 0.16 | -73.33% | 虧轉盈 | -3 | -2 | 0 | 84.98% | 8.98% | 19.94% | -8.55% | 8 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.17% | -1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | 0.03% | 0.06% | 0.18% | -2.36% | -2.16% | -6 | -9.28% | -3.9% | 6.93% | -2.5% | -1.6% | -0.5 | -3 |
| 6909 | 創控 | 半導體業 | 47.25 | 0.64% | -0.32% | -1.25% | 13.99% | 0.91% | -10 | 33.75 | 0.10 | 42.86% | 虧轉盈 | 1 | 1 | 0 | 57.1% | 3.03% | 56.27% | 150.94% | 8 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.57% | -2.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -2.26% | -2.64% | -2.48% | -14.15% | -1 | 9.31% | 2.5% | 13.86% | 10.7% | 2.2% | 0.16 | -3 |
| 6914 | 阜爾運通 | 其他業 | 115.00 | 0.88% | 0.44% | -2.95% | -4.56% | 0.04% | -7 | 11.55 | 2.31 | -1.28% | 8.45% | -1 | -1 | 0 | 21.47% | 14.85% | 1.79% | -3.73% | 11 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | 1.16% | 0.48% | -0.21% | -1 | -3.48% | -1.6% | -28.26% | -8.8% | -18.1% | 0.18 | 1 |
| 6916 | 華凌 | 光電業 | 18.65 | 1.91% | -2.86% | -4.11% | 3.04% | 0.06% | 3 | - | 0.12 | 虧轉盈 | 虧轉盈 | 5 | 1 | 1 | 23.02% | -1.65% | 3.78% | 46.14% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.09% | -0.08% | 0.10% | 0.39% | -4 | -0.27% | -1.4% | 2.41% | 0.0% | -0.4% | -0.09 | 1 |
| 6918 | 愛派司 | 生技醫療業 | 74.60 | 0.54% | 0.00% | -1.71% | -0.67% | 0.03% | -20 | 13.84 | 1.64 | 17.99% | 19.71% | 7 | 2 | 1 | 66.31% | 24.69% | 3.81% | 13.42% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.25% | 0.06% | 0.69% | 5.74% | 2 | 0.40% | 0.1% | 5.5% | -0.2% | -4.0% | -0.03 | 2 |
| 6919 | 康霈* | 生技醫療業 | 67.50 | 0.00% | -11.07% | -12.56% | -16.25% | 0.36% | -1 | - | -0.14 | 持續虧損 | 持續虧損 | -3 | -2 | 1 | 65.25% | -14263.34% | 10.00% | 10.00% | 0 | 0 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.21% | 1.25% | 0.00% | -0.00% | -0.00% | -0.02% | -1.61% | -1.75% | 0.08% | -0.37% | -2.22% | -1.40% | -4.62% | -3 | -17.04% | -11.4% | -55.56% | -23.2% | -41.1% | -0.29 | -3 |
| 6923 | 中台 | 綠能環保 | 71.30 | 0.14% | -1.66% | -3.12% | -7.04% | 0.02% | -9 | 17.6 | 1.53 | 82.14% | 178.18% | 7 | 1 | 1 | 37.15% | 30.54% | -7.95% | 16.94% | -5 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.01% | -0.23% | 0.73% | 1.47% | 1 | -5.47% | -2.3% | -6.03% | -5.1% | -14.4% | -0.19 | 3 |
| 6928 | 攸泰科技 | 電腦及週邊設備業 | 46.95 | 1.40% | 3.87% | 7.44% | 2.07% | 0.04% | -1 | - | -0.30 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 28.38% | -5.44% | 32.44% | 6.74% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.50% | 0.49% | -9 | 2.02% | 3.0% | -1.7% | 0.0% | -4.4% | 0.26 | 5 |
| 6931 | 青松健康 | 生技醫療業 | 37.50 | 0.67% | -1.45% | -1.83% | -3.35% | 0.12% | 12 | 9.97 | 2.19 | 346.94% | 508.33% | 8 | 1 | 0 | 15.76% | 7.55% | -1.04% | 10.88% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 0.44% | -1.45% | -3.46% | 6 | -3.73% | -1.5% | -1.2% | -5.4% | -20.3% | -0.02 | -4 |
| 6933 | AMAX-KY | 電腦及週邊設備業 | 400.50 | 0.50% | -1.48% | 4.71% | 14.43% | 5.76% | -1 | 49.69 | 5.33 | 384.55% | 64.51% | 13 | 1 | 13 | 18.59% | 10.07% | 5.23% | 228.86% | 1 | 1 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.52% | 0.00% | 0.08% | 0.09% | 0.09% | 0.09% | 0.09% | -0.65% | -4.09% | 0.14% | -0.69% | -3.26% | 5 | 7.37% | 1.8% | 58.93% | 29.0% | 107.9% | -4.84 | -6 |
| 6934 | 心誠鎂 | 生技醫療業 | 82.80 | 1.22% | -6.44% | 2.35% | 11.14% | 0.12% | 1 | - | -1.26 | 持續虧損 | 10% | 1 | 1 | 1 | -165.88% | -493.03% | 84690.24% | 10.00% | 8 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 1.19% | 1.04% | 0.00% | 3.41% | NaN% | -22 | 9.06% | 3.4% | 12.68% | 9.0% | N/A | 0.27 | -5 |
| 6936 | 永鴻生技 | 生技醫療業 | 32.20 | 0.78% | -0.62% | -0.62% | 1.58% | 0.02% | -1 | 14.44 | 0.54 | -10.0% | 170.0% | -2 | -2 | 0 | 37.38% | 13.97% | 2.28% | -6.95% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.41% | 3.35% | -9 | 0.62% | -0.0% | 0.93% | -0.1% | -4.8% | -0.0 | 1 |
| 6937 | 天虹 | 半導體業 | 267.50 | 2.49% | -2.90% | -8.23% | -10.83% | 0.17% | -200 | 58.92 | 1.58 | 64.58% | 464.29% | 5 | 1 | 0 | 41.71% | 14.67% | 47.08% | 29.06% | 20 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 2.06% | 0.00% | 0.00% | 0.00% | -0.19% | -1.50% | -0.35% | -0.08% | -1.25% | 0.64% | -1.21% | -0.37% | -1 | -15.14% | -6.0% | 8.04% | -5.8% | 0.0% | -3.1 | 1 |
| 6944 | 兆聯實業 | 綠能環保 | 780.00 | 3.04% | 1.56% | -6.81% | 6.70% | 0.18% | -25 | 21.91 | 6.42 | -36.31% | -9.83% | -4 | -1 | 8 | 27.82% | 23.2% | 32.53% | 35.13% | 21 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.39% | 7.19% | 0.00% | 0.00% | 0.01% | -0.03% | -0.24% | -0.62% | -0.41% | 0.87% | 4.69% | 6.29% | 8.79% | 2 | 0.64% | -2.6% | 1.15% | 4.3% | -3.5% | -7.53 | 1 |
| 6947 | 台鎔科技 | 綠能環保 | 66.70 | -0.15% | -0.15% | -3.05% | -1.19% | 0.13% | -1 | - | 1.44 | 10% | 10% | 0 | 0 | 0 | 37.92% | 26.39% | -7.53% | 10.00% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.22% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.16% | -0.08% | -0.24% | NaN% | NaN% | -7 | -2.55% | -1.4% | -20.84% | -4.0% | N/A | 0.01 | 4 |
| 6952 | 大武山 | 其他業 | 40.05 | 0.12% | 1.14% | 2.82% | 4.16% | 0.03% | 8 | 31.79 | 0.21 | -34.38% | 虧轉盈 | -2 | -2 | 0 | 19.94% | 4.01% | 1.21% | 19.25% | 29 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.15% | 0.31% | 0.61% | 0.60% | -7 | 3.12% | 2.2% | 4.24% | 3.8% | 2.3% | 0.06 | 2 |
| 6957 | 裕慶-KY | 其他業 | 459.00 | 6.13% | -8.38% | 0.66% | 55.33% | 0.95% | -1 | 39.57 | 1.75 | 15.89% | 157.35% | 1 | 1 | 1 | 31.91% | 10.74% | 75.29% | 43.98% | 5 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.11% | -1.56% | -0.49% | -2.25% | 5 | 19.17% | 4.1% | 54.68% | 50.8% | 113.5% | -5.9 | -11 |
| 6958 | 日盛台駿 | 其他業 | 16.80 | -0.59% | -0.88% | -1.47% | -3.45% | 0.01% | -1 | - | 0.26 | 30.0% | 虧轉盈 | 6 | 3 | 0 | 28.18% | 5.47% | -1.62% | -1.38% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.10% | 0.63% | -4 | -4.17% | -0.9% | -9.23% | -3.0% | -2.2% | 0.0 | 2 |
| 6962 | 奕力-KY | 半導體業 | 31.80 | 2.75% | 2.25% | -0.62% | 0.79% | 8.18% | -1 | 21.34 | 0.03 | -94.83% | 50.0% | -3 | -1 | 0 | 17.86% | -1.55% | -6.64% | 1.31% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 21.48% | -48.65% | 0.00% | 0.06% | 0.47% | 1.41% | -0.09% | 2.22% | 0.46% | 0.00% | -0.06% | -0.35% | -1.83% | -7 | -2.04% | -0.7% | 2.36% | 0.3% | -9.4% | -0.13 | 1 |
| 6965 | 中傑-KY | 運動休閒 | 65.30 | -0.61% | -1.95% | -1.21% | -4.81% | 0.01% | -1 | 118.73 | 0.29 | 虧轉盈 | -78.2% | 1 | 1 | 1 | 11.53% | 0.68% | -11.88% | -4.29% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.03% | 0.10% | 0.69% | 2.73% | 1 | 2.45% | 1.1% | -18.38% | -6.9% | -17.9% | 0.41 | -1 |
| 6994 | 富威電力 | 綠能環保 | 25.15 | -0.98% | 2.24% | -13.57% | -7.88% | 0.43% | -7 | 4.53 | -0.57 | 盈轉虧 | 盈轉虧 | -9 | -2 | 0 | 13.02% | 4.6% | 12.18% | -48.63% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 8.50% | 7.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -2.89% | -5.01% | -19.78% | -27.69% | 3 | -5.37% | -10.3% | -43.54% | -20.0% | -58.7% | -0.1 | -2 |
| 7689 | 大鵬科CLMX | 通信網路業 | 130.00 | -0.38% | -4.76% | -15.86% | -17.46% | 0.12% | 6 | - | 6.51 | 10% | 10% | 0 | 0 | 0 | 30.75% | 15.46% | -19.21% | 10.00% | -3 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.21% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | -0.01% | 0.71% | 1.92% | NaN% | NaN% | 3 | -22.69% | -11.4% | -26.15% | -19.2% | N/A | -1.66 | 4 |
| 7705 | 三商餐飲 | 觀光餐旅 | 29.35 | 0.51% | -0.34% | -0.68% | -2.17% | 0.04% | -7 | 12.08 | 0.55 | 57.14% | 61.76% | 1 | 1 | 1 | 35.16% | 2.08% | -15.98% | -5.22% | -4 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | -2.05% | 30 | -1.70% | -0.6% | -5.28% | -2.3% | -13.2% | -0.02 | 2 |
| 7711 | 永擎 | 電腦及週邊設備業 | 578.00 | 3.77% | 1.76% | -5.56% | 6.45% | 0.91% | -2 | - | 9.76 | 27.08% | 10% | 2 | 2 | 2 | 15.23% | 9.63% | 109.70% | 10.00% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.27% | NaN% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | NaN% | 0.08% | 0.64% | 0.02% | 0.11% | NaN% | -1 | 3.11% | -2.6% | 35.12% | 6.3% | 60.3% | -6.03 | 1 |
| 7721 | 微程式 | 數位雲端 | 58.50 | 0.00% | -2.66% | -3.62% | -5.65% | 0.06% | -4 | 65.0 | 0.45 | 114.29% | 181.25% | 5 | 3 | 0 | 61.74% | 13.34% | 15.80% | 40.47% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.06% | -1.03% | -4.27% | -3 | -6.32% | -3.7% | -5.98% | -4.5% | -6.5% | -0.26 | 1 |
| 7722 | LINEPAY | 數位雲端 | 247.00 | 1.02% | -2.56% | -6.79% | -5.73% | 0.06% | -5 | 29.37 | 2.38 | 20.81% | 135.64% | 2 | 2 | 1 | 24.28% | 6.41% | -4.11% | 6.84% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.94% | -0.27% | 0.00% | -0.05% | -0.07% | -0.06% | 0.17% | -0.03% | -0.42% | -0.45% | -0.49% | -1.13% | -5.04% | -6 | -4.86% | -4.1% | -22.06% | -8.4% | -29.1% | -0.99 | -10 |
| 7732 | 金興精密 | 汽車工業 | 32.80 | -3.10% | -0.91% | -3.67% | -4.37% | 0.02% | 8 | 17.35 | 0.17 | -79.27% | 10% | -3 | -1 | 0 | 26.35% | 9.44% | -16.80% | -3.40% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.04% | 0.17% | 0.18% | 1.40% | -3 | -2.13% | -1.9% | -7.77% | -3.6% | -9.5% | 0.01 | -1 |
| 7736 | 虎山 | 汽車工業 | 69.50 | 1.76% | 1.76% | 1.61% | 0.14% | 0.01% | -4 | 12.5 | 1.24 | 5.08% | 463.64% | 1 | 1 | 0 | 28.26% | 16.71% | -12.63% | -27.79% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.37% | -0.26% | 0.31% | 1.19% | 1 | 1.44% | 0.4% | -0.58% | 0.2% | -10.3% | -0.05 | 4 |
| 7749 | 意騰-KY | 半導體業 | 322.00 | 2.06% | -2.42% | -9.04% | -19.90% | 0.14% | -2 | 22.09 | 4.01 | 12.64% | 83.11% | 2 | 2 | 0 | 69.31% | 36.17% | -18.19% | -23.11% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.85% | -1.32% | 0.00% | 0.00% | 0.13% | 0.18% | 0.21% | 0.01% | -0.94% | 2.85% | -1.69% | -2.28% | -5.33% | -1 | -21.43% | -9.4% | -6.83% | -10.4% | -21.8% | -5.05 | 5 |
| 7750 | 新代 | 電機機械 | 2005.00 | 0.75% | 10.16% | 4.70% | 2.82% | 0.65% | 26 | 33.17 | 27.15 | 76.53% | 185.19% | 7 | 3 | 0 | 45.82% | 27.76% | 2.56% | 125.09% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.79% | 8.30% | 0.00% | 0.05% | 0.06% | 0.66% | 0.61% | 0.86% | 0.02% | 0.06% | -2.45% | -4.46% | -5.03% | -1 | 4.49% | 5.2% | -16.21% | -5.3% | 13.8% | 20.86 | 6 |
| 7760 | 享溫馨 | 觀光餐旅 | 32.50 | 0.00% | 0.93% | -0.91% | -2.40% | 0.02% | -3 | - | -0.15 | 盈轉虧 | 10% | -1 | -1 | 0 | 38.48% | 6.89% | -2.91% | 10.00% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.16% | -0.22% | 2.28% | 5.90% | NaN% | -18 | -0.15% | -0.2% | -1.85% | -1.0% | N/A | -0.01 | 4 |
| 7765 | 中華資安 | 數位雲端 | 240.00 | -2.04% | 3.23% | 1.27% | -1.23% | 0.38% | -2 | 20.51 | 2.59 | -6.83% | 3.19% | -3 | -2 | 0 | 45.07% | 23.73% | 39.78% | 31.41% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | 0.00% | -0.01% | -0.05% | -1.44% | -2.44% | -5.75% | 1 | 1.25% | 2.3% | 5.62% | 4.4% | -0.6% | 0.36 | 3 |
| 7768 | 頌勝科技 | 半導體業 | 254.00 | 1.60% | -5.75% | -13.16% | -13.01% | 0.06% | -7 | - | 1.70 | 4.94% | 10% | 1 | 1 | 0 | 53.91% | 18.56% | -0.66% | 10.00% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | -0.01% | 0.69% | 0.38% | 1.64% | NaN% | 1 | -17.91% | -10.9% | -1.18% | -9.8% | N/A | -4.64 | -15 |
| 7769 | 鴻勁 | 半導體業 | 5565.00 | 6.81% | 3.06% | -14.25% | -6.86% | 0.32% | -3 | - | 30.44 | 18.44% | 10% | 2 | 2 | 0 | 56.15% | 49.13% | 9.78% | 10.00% | 11 | 1 | 3 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | NaN% | 0.04% | 0.26% | 0.12% | -0.51% | 0.16% | NaN% | 0.15% | -0.52% | -1.25% | -1.78% | NaN% | 2 | 1.08% | -0.6% | -13.57% | -8.0% | 5.4% | -23.37 | 3 |
| 7780 | 大研生醫* | 食品工業 | 15.50 | -0.32% | -2.52% | -4.62% | -4.32% | 0.10% | -1 | - | 0.16 | 23.08% | -75.38% | 2 | 2 | 0 | 61.22% | 17.32% | -0.15% | 32.62% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -3.16% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | -0.02% | -0.14% | -0.12% | 0.30% | 1.42% | 2 | -4.84% | -3.0% | -8.06% | -5.4% | -62.7% | -0.04 | -10 |
| 7786 | 東方風能 | 綠能環保 | 127.50 | 2.41% | 2.00% | 10.87% | 8.97% | 0.33% | -1 | - | 3.72 | 210.0% | 10% | 2 | 1 | 1 | 21.55% | 18.74% | -14.11% | 10.00% | -4 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.21% | -0.00% | 0.42% | 1.23% | NaN% | -8 | 6.27% | 7.3% | 0.39% | 6.4% | -5.7% | 0.97 | 2 |
| 7788 | 松川精密 | 電子零組件業 | 275.50 | 0.73% | -1.78% | -12.82% | -5.00% | 0.75% | -18 | 32.41 | 3.30 | 48.65% | 虧轉盈 | 5 | 2 | 5 | 29.14% | 12.54% | 0.59% | 10.00% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.27% | 2.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -2.39% | -5.12% | -10.53% | -14.52% | 2 | -6.72% | -8.1% | 14.7% | -5.0% | 32.5% | -4.37 | 1 |
| 7791 | 皇家可口 | 食品工業 | 49.15 | -1.50% | -2.87% | -7.26% | -11.60% | 0.09% | 2 | 11.59 | 0.84 | -55.08% | -40.85% | -1 | -1 | 0 | 34.96% | 11.01% | -19.17% | -9.36% | -4 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.11% | -0.22% | -0.23% | -1.74% | -4.78% | 2 | -12.51% | -5.4% | -21.26% | -10.7% | -23.0% | -0.16 | 7 |
| 7795 | 長廣 | 電子零組件業 | 425.00 | 4.42% | -4.39% | -20.11% | -13.35% | 0.72% | -3 | - | 0.67 | 219.05% | 10% | 1 | 1 | 1 | 41.53% | 15.64% | 1.23% | 10.00% | 9 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.04% | NaN% | 0.00% | 0.00% | 0.02% | 0.08% | 0.08% | NaN% | 0.00% | -0.02% | -4.70% | -6.11% | NaN% | 2 | -14.82% | -13.3% | -0.82% | -16.4% | N/A | -11.5 | 1 |
| 7799 | 禾榮科 | 生技醫療業 | 437.50 | 3.06% | 0.23% | -11.79% | -17.61% | 0.11% | -40 | - | -0.68 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | -224.52% | -6811.54% | 230.84% | -27.01% | 7 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.13% | -0.41% | 0.00% | -0.00% | 0.00% | 0.08% | 0.07% | 0.01% | -0.30% | -1.50% | -0.92% | -1.96% | -2.83% | 4 | -23.20% | -9.3% | 18.86% | 2.1% | 5.0% | -11.29 | 4 |
| 7818 | 溢泰實業 | 綠能環保 | 58.10 | 0.17% | -1.86% | -3.49% | -3.49% | 0.05% | -10 | - | 0.77 | -12.5% | 10% | -1 | -1 | 0 | 27.94% | 4.09% | 9.00% | 10.00% | 5 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.00% | -0.18% | -0.16% | NaN% | NaN% | -10 | -3.44% | -2.5% | -6.02% | -4.2% | N/A | -0.14 | 1 |
| 7821 | 神數 | 汽車工業 | 34.95 | -0.14% | 0.43% | -5.28% | -5.03% | 0.04% | -1 | - | 0.45 | -48.28% | 10% | -1 | -1 | 0 | 21.26% | 3.42% | 51.06% | 10.00% | 6 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.07% | -0.52% | -2.33% | -4.72% | NaN% | 2 | -2.72% | -1.5% | -16.17% | -7.7% | N/A | 0.05 | 2 |
| 7822 | 倍利科 | 半導體業 | 784.00 | -0.38% | -1.63% | -15.24% | -11.21% | 0.51% | 6 | - | 5.19 | 5.27% | 10% | 1 | 1 | 0 | 59.42% | 37.56% | 3.24% | 10.00% | 7 | 7 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | NaN% | 0.00% | 0.11% | 0.38% | 0.38% | 0.38% | NaN% | 0.00% | -0.01% | -0.01% | -0.08% | NaN% | 2 | -27.30% | -11.4% | -8.42% | -11.8% | N/A | -15.1 | 2 |
| 7855 | 和運租車 | 其他業 | 41.35 | 0.12% | -0.12% | -0.12% | -1.55% | 0.07% | -51 | - | 2.59 | 10% | 10% | 0 | 0 | 0 | 12.03% | 2.86% | -13.52% | 10.00% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | NaN% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | NaN% | 0.16% | 0.00% | NaN% | NaN% | NaN% | -10 | -0.12% | -0.3% | N/A | N/A | N/A | 0.04 | -6 |
| 8011 | 台通 | 通信網路業 | 16.30 | 0.31% | -0.91% | -0.91% | 2.52% | 0.39% | 3 | 22.03 | 0.17 | 750.0% | -39.29% | 1 | 1 | 1 | 20.38% | 7.02% | 23.81% | -10.09% | 8 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -3.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -0.29% | 0.67% | 0.75% | 0.06% | -3 | 1.23% | -0.7% | 0.0% | 1.4% | -13.6% | -0.02 | -3 |
| 8016 | 矽創 | 半導體業 | 298.50 | 1.19% | 0.67% | 2.58% | 6.04% | 0.24% | -31 | 14.98 | 7.68 | 66.96% | 115.13% | 15 | 3 | 5 | 33.23% | 14.18% | 3.72% | 19.39% | 1 | 1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 7.01% | 8.79% | 0.00% | 0.11% | 1.20% | -0.97% | 0.79% | -4.20% | 0.67% | 1.90% | 1.45% | 3.52% | 7.00% | -6 | 4.86% | 1.6% | -4.02% | 2.2% | 19.3% | 0.44 | 1 |
| 8021 | 尖點 | 其他電子業 | 439.50 | 1.50% | -15.48% | -20.52% | -8.05% | 3.15% | -5 | 86.52 | 2.08 | 77.78% | 271.43% | 53 | 6 | 53 | 39.58% | 24.71% | 7.65% | 98.33% | 200 | 7 | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.98% | 20.44% | -0.14% | -0.02% | 2.98% | 3.63% | 3.88% | 3.69% | -1.28% | -0.94% | 1.87% | -2.05% | 13.47% | 2 | -10.58% | -14.7% | 10.13% | -4.9% | 20.5% | -12.95 | -13 |
| 8028 | 昇陽半導體 | 半導體業 | 257.00 | 4.26% | -1.15% | -8.70% | -0.39% | 0.75% | -32 | 44.46 | 1.71 | 6.21% | 200.0% | 39 | 4 | 0 | 37.74% | 25.73% | 1.32% | 33.19% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.13% | 14.31% | 0.00% | -0.00% | 2.22% | 4.48% | 7.55% | 6.27% | 0.14% | -2.81% | -7.06% | -0.66% | 13.56% | -1 | -9.92% | -4.5% | 1.17% | 0.5% | 8.8% | -3.32 | 1 |
| 8033 | 雷虎 | 其他業 | 158.50 | 0.32% | -1.55% | -5.65% | -5.93% | 0.62% | 1 | 317.0 | 0.28 | -17.65% | -37.78% | -1 | -1 | 0 | 36.73% | -0.26% | -33.24% | 27.91% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 8.36% | 11.39% | 0.00% | -0.18% | -0.24% | -0.25% | 0.00% | -0.02% | 0.22% | 0.74% | -11.63% | -12.80% | -6.05% | -5 | -10.09% | -4.8% | -16.72% | -9.4% | -0.0% | -0.56 | 1 |
| 8039 | 台虹 | 電子零組件業 | 272.00 | 6.46% | -9.03% | -8.11% | 6.25% | 6.80% | -7 | 85.53 | 0.91 | 40.0% | 600.0% | 7 | 1 | 5 | 22.61% | 6.25% | 4.11% | -19.01% | 1 | 1 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.53% | 6.27% | 0.01% | 0.03% | 0.11% | 0.10% | 0.18% | -0.14% | -0.20% | -2.82% | -12.41% | -2.12% | -1.41% | 4 | -10.48% | -6.7% | 12.68% | -3.9% | 63.8% | -4.25 | -5 |
| 8045 | 達運光電 | 通信網路業 | 58.80 | 6.91% | 7.89% | 5.95% | 11.79% | 0.46% | 1 | 68.37 | 0.14 | 27.27% | 虧轉盈 | 1 | 1 | 0 | 26.96% | 3.4% | -3.71% | 19.91% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | -1.09% | -3.95% | -3.95% | 1 | 8.33% | 6.3% | 9.01% | 11.0% | -12.6% | 0.07 | 2 |
| 8046 | 南電 | 電子零組件業 | 1300.00 | 3.59% | -5.80% | -9.72% | 7.44% | 1.60% | -1 | 152.76 | 3.50 | 72.41% | 虧轉盈 | 12 | 4 | 10 | 20.73% | 17.18% | 4.36% | 57.82% | 44 | 1 | 10 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.76% | 6.30% | 0.03% | 0.36% | 1.51% | 1.45% | 3.55% | 8.75% | -0.21% | 0.77% | 0.44% | 0.53% | 3.13% | 2 | -3.08% | -6.5% | 16.92% | 5.2% | 59.6% | -23.64 | -13 |
| 8070 | 長華* | 電子通路業 | 51.30 | 2.81% | 0.20% | -1.72% | 3.53% | 0.13% | -2 | 30.36 | 0.79 | 54.9% | 393.75% | 2 | 2 | 0 | 18.84% | 12.01% | 2.83% | 35.31% | 200 | 4 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.87% | 9.87% | 0.00% | 0.15% | 0.41% | 0.97% | -2.95% | -6.05% | 0.06% | 0.38% | 1.17% | -2.36% | 1.90% | -9 | 2.14% | 0.5% | 7.7% | 2.1% | 6.3% | -0.18 | 1 |
| 8072 | 陞泰 | 電子通路業 | 25.90 | 0.97% | -0.77% | -3.54% | -4.60% | 0.07% | 1 | 15.7 | 0.40 | 37.93% | 虧轉盈 | 1 | 1 | 2 | 16.61% | 6.2% | -2.82% | -1.27% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.08% | 0.08% | -0.73% | -0.96% | -5 | -7.53% | -2.9% | -0.77% | -2.5% | -8.9% | -0.15 | 1 |
| 8081 | 致新 | 半導體業 | 272.00 | 2.45% | 4.21% | 3.62% | 8.58% | 0.55% | 1 | 14.8 | 4.51 | -2.38% | 21.89% | -3 | -2 | 0 | 40.02% | 18.9% | 2.97% | 14.17% | 1 | 1 | 3 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -5.03% | -8.85% | 0.00% | 0.04% | 1.51% | 1.77% | 3.66% | 4.01% | -0.13% | 1.55% | 3.02% | -1.38% | -1.17% | -4 | 7.54% | 3.6% | 5.88% | 5.5% | 8.5% | 0.61 | 1 |
| 8101 | 華冠 | 通信網路業 | 9.41 | -5.71% | -5.81% | -9.08% | -17.82% | 0.06% | 7 | - | -0.51 | 持續虧損 | 盈轉虧 | 3 | 1 | 1 | 5.91% | -35.5% | 17.93% | 34.69% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.86% | -0.17% | 1.92% | 2 | -17.43% | -8.1% | -32.84% | -17.1% | -31.4% | 0.0 | -1 |
| 8103 | 瀚荃 | 電子零組件業 | 108.00 | 4.85% | 4.35% | -4.85% | -12.55% | 1.25% | -5 | 19.6 | 1.58 | 35.04% | 267.44% | 46 | 1 | 0 | 37.44% | 15.32% | 0.08% | 28.44% | 55 | 4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -5.35% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | 0.25% | 1.78% | -0.61% | 3.13% | -8.01% | -10.33% | 1 | -12.50% | -3.5% | 27.13% | -0.8% | 10.9% | -1.33 | 5 |
| 8104 | 錸寶 | 光電業 | 29.50 | 0.85% | 0.00% | -5.30% | -4.38% | 0.07% | -380 | - | 0.18 | 虧轉盈 | -10.0% | 3 | 2 | 1 | 19.54% | 0.64% | 4.20% | 20.86% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.14% | 0.95% | -5.00% | -8.79% | -14 | -8.81% | -3.3% | -4.75% | -4.0% | -13.9% | -0.12 | 1 |
| 8105 | 凌巨 | 光電業 | 14.10 | 1.44% | -0.70% | -5.69% | -5.37% | 0.36% | 1 | 16.4 | 0.16 | -62.79% | 虧轉盈 | -2 | -1 | 0 | 9.28% | 1.2% | -0.68% | -8.22% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | 0.25% | 0.00% | 0.00% | 0.00% | -0.08% | 0.05% | 0.09% | -0.05% | -0.59% | 2.18% | 0.58% | 1.13% | 1 | -15.96% | -4.6% | -3.55% | -7.5% | -5.9% | -0.06 | 1 |
| 8110 | 華東 | 半導體業 | 46.05 | 1.32% | -0.54% | -7.06% | -7.34% | 0.55% | 6 | 8.36 | 2.10 | 328.57% | 虧轉盈 | 53 | 1 | 0 | 9.57% | 2.74% | -2.66% | 19.11% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.46% | -0.37% | 0.00% | -0.00% | 0.03% | 0.03% | 0.03% | 0.03% | 0.22% | 0.57% | -1.51% | -5.11% | -14.30% | -4 | -6.84% | -3.1% | 1.63% | 0.0% | -13.5% | -0.43 | 2 |
| 8112 | 至上 | 電子通路業 | 84.80 | 1.19% | 2.29% | -0.93% | 2.66% | 3.26% | -1 | 6.12 | 5.54 | 41.69% | 1529.41% | 53 | 6 | 0 | 3.8% | 3.16% | 62.08% | 233.54% | 1 | 1 | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -52.62% | 0.32% | -0.00% | -0.05% | -1.21% | 2.26% | 21.67% | 0.33% | 0.20% | -1.41% | -4.99% | -11.81% | -6.16% | -1 | 2.36% | 0.9% | -7.55% | -3.3% | 1.5% | 0.22 | 1 |
| 8114 | 振樺電 | 電腦及週邊設備業 | 176.00 | -1.12% | -0.56% | -2.49% | 0.57% | 0.36% | -2 | 13.21 | 4.34 | 57.82% | -23.46% | 3 | 2 | 0 | 42.51% | 18.27% | -6.60% | 44.60% | -5 | -3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -15.15% | 0.00% | -0.00% | -0.05% | -0.56% | 1.57% | 2.33% | -0.00% | 15.29% | 13.91% | 17.27% | 9.38% | -1 | -1.70% | -1.6% | -28.12% | -6.3% | -8.3% | 0.41 | -6 |
| 8131 | 福懋科 | 半導體業 | 62.20 | 2.30% | 0.48% | -7.99% | 1.30% | 0.26% | -3 | 18.03 | 0.97 | 1.04% | 虧轉盈 | 14 | 4 | 0 | 19.6% | 15.72% | 8.95% | 35.49% | 200 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.64% | 2.20% | 0.00% | -0.00% | -0.00% | -0.00% | -0.01% | 0.00% | -0.13% | 0.14% | -0.64% | -1.08% | -3.88% | -1 | -0.64% | -2.4% | -0.8% | -0.7% | -4.1% | -0.41 | 1 |
| 8150 | 南茂 | 半導體業 | 100.50 | 3.61% | -1.95% | -18.29% | -6.07% | 2.29% | -2 | 31.41 | 1.28 | 77.78% | 虧轉盈 | 15 | 4 | 9 | 15.93% | 10.25% | 0.23% | 33.76% | 1 | 1 | 9 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -8.97% | 9.50% | 0.00% | 0.17% | 0.35% | -2.04% | 0.62% | 0.60% | -1.15% | -0.43% | 2.22% | -10.75% | 2.99% | 2 | -13.93% | -10.9% | 14.13% | 1.5% | 26.0% | -2.94 | 2 |
| 8163 | 達方 | 電腦及週邊設備業 | 29.50 | 3.51% | 3.51% | -0.84% | -1.01% | 0.32% | -2 | 50.0 | 0.31 | 55.0% | 40.91% | 5 | 3 | 0 | 17.2% | 1.68% | -6.77% | -3.57% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.60% | -1.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.12% | 0.01% | -0.34% | -1.48% | 1.95% | -3.05% | -1 | -2.54% | -0.0% | -5.59% | -2.9% | -7.6% | -0.03 | 2 |
| 8201 | 無敵 | 其他電子業 | 16.60 | -1.19% | 16.90% | -1.19% | 37.19% | 0.26% | -5 | - | 0.01 | 虧轉盈 | 虧轉盈 | 2 | 1 | 2 | 27.94% | -7.07% | 19.39% | -9.94% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.97% | 1.24% | 2.78% | 2.78% | 1 | 3.31% | 1.7% | 28.31% | 23.7% | 23.9% | -0.07 | -1 |
| 8210 | 勤誠 | 電腦及週邊設備業 | 781.00 | 0.77% | -3.94% | -9.29% | -12.44% | 0.79% | -3 | 20.29 | 11.10 | 3.45% | 61.57% | 53 | 6 | 0 | 32.73% | 24.82% | 0.76% | 13.75% | 2 | 1 | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -5.52% | -12.61% | -0.09% | -0.17% | -1.04% | -4.77% | -2.31% | -7.15% | -0.42% | -6.68% | -11.80% | -13.43% | -12.01% | 11 | -7.04% | -6.3% | -42.77% | -14.5% | -25.0% | -3.91 | 1 |
| 8213 | 志超 | 電子零組件業 | 42.75 | 5.43% | 9.90% | 9.20% | 28.96% | 4.84% | 2 | 21.7 | 0.63 | 110.0% | 6.78% | 4 | 1 | 1 | 11.01% | 3.54% | 4.46% | 50.59% | 52 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | 3.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -1.09% | 0.81% | 1.17% | 1.02% | 4.82% | 1 | 19.30% | 11.4% | 29.12% | 23.4% | 22.3% | 0.35 | -3 |
| 8215 | 明基材 | 光電業 | 29.50 | 6.69% | 5.73% | 6.12% | 5.92% | 0.89% | 1 | - | -0.32 | 持續虧損 | 盈轉虧 | 2 | 2 | 1 | 13.49% | -3.62% | 1.80% | 8.41% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | -1.32% | 0.00% | 0.00% | -0.03% | 0.10% | 0.26% | 0.10% | 0.66% | 0.52% | 1.46% | 0.30% | 1.81% | 1 | -0.51% | 3.5% | 16.95% | 11.1% | 18.9% | -0.04 | 1 |
| 8222 | 寶一 | 電機機械 | 34.40 | -0.29% | -0.43% | -1.85% | -2.27% | 0.04% | -1 | 25.29 | 0.45 | 21.62% | 虧轉盈 | 5 | 1 | 5 | 26.4% | 14.84% | 30.05% | -1.39% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.72% | -1.20% | -2.47% | 0.92% | -6 | -4.07% | -1.6% | -9.45% | -6.1% | -9.4% | 0.05 | -3 |
| 8249 | 菱光 | 電子零組件業 | 40.40 | 1.51% | 2.02% | 0.37% | 2.15% | 0.11% | 1 | 15.84 | 0.23 | -37.84% | -77.88% | -1 | -1 | 0 | 16.0% | 6.94% | 38.67% | 33.12% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.07% | 0.22% | -0.45% | 2.08% | 1 | 2.23% | 1.3% | -2.23% | 0.7% | -16.8% | 0.09 | 1 |
| 8261 | 富鼎 | 半導體業 | 152.50 | 2.69% | -0.33% | -13.60% | -15.51% | 0.76% | -163 | 22.83 | 1.50 | -4.46% | 123.88% | -3 | -3 | 0 | 36.04% | 23.89% | -6.89% | -1.75% | -6 | -4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.13% | -1.63% | 0.00% | -0.14% | -0.15% | -0.40% | -0.09% | -0.34% | 0.19% | -4.15% | -12.87% | -5.15% | 1.14% | -1 | -15.41% | -10.2% | -12.79% | -13.1% | 1.0% | -2.48 | 2 |
| 8271 | 宇瞻 | 半導體業 | 191.50 | 4.93% | 5.51% | -2.79% | -4.49% | 2.35% | 33 | 4.73 | 20.97 | 44.22% | 1955.88% | 53 | 7 | 53 | 50.42% | 34.73% | 7.61% | 157.71% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -10.19% | -6.96% | 0.00% | -0.00% | -0.00% | 0.00% | 0.41% | 0.31% | -0.37% | -2.53% | -4.12% | -15.57% | -12.81% | -1 | -5.48% | -0.1% | -22.98% | -9.0% | 6.9% | -0.08 | 2 |
| 8341 | 日友 | 綠能環保 | 77.20 | -1.66% | 3.76% | 4.32% | 3.49% | 0.53% | -1 | 14.76 | 1.46 | -3.31% | 56.99% | -1 | -1 | 0 | 47.14% | 29.81% | 2.13% | 3.83% | 164 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.21% | -0.77% | 0.00% | 0.00% | -0.03% | -0.03% | 0.00% | 0.00% | -0.00% | 0.40% | 0.14% | -0.08% | -1.26% | -7 | 3.63% | 3.4% | 1.55% | 2.6% | 0.4% | 0.4 | 12 |
| 8367 | 建新國際 | 航運業 | 40.65 | -1.69% | -2.05% | -2.52% | 0.99% | 0.01% | 5 | 12.95 | 0.31 | -53.73% | -55.07% | -15 | -2 | 0 | 27.85% | 16.56% | 6.71% | 18.65% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.73% | 1.13% | -9 | 0.49% | -1.0% | 1.48% | -0.2% | -3.4% | -0.04 | -1 |
| 8374 | 羅昇 | 電機機械 | 72.40 | 1.40% | 2.70% | -2.95% | -4.86% | 0.10% | -2 | - | 0.46 | 6.98% | 91.67% | 31 | 2 | 0 | 23.99% | 7.93% | -7.59% | 8.37% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.02% | -0.66% | -0.72% | -0.32% | -6 | -7.18% | -1.7% | -11.74% | -7.6% | -12.5% | -0.01 | 5 |
| 8404 | 百和興業-KY | 其他業 | 13.15 | -0.75% | -1.13% | -4.36% | -4.01% | 0.18% | 2 | 15.84 | -0.07 | 盈轉虧 | 盈轉虧 | -9 | -3 | 0 | 32.91% | 9.85% | 4.71% | 4.00% | 5 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | 0.05% | 0.05% | 0.18% | 0.52% | 0.75% | -37 | -0.76% | -1.8% | -23.19% | -10.4% | -28.7% | 0.07 | -2 |
| 8411 | 福貞-KY | 其他業 | 11.05 | 0.45% | -0.90% | -6.75% | -9.43% | 0.02% | -1 | 32.5 | 0.02 | -89.47% | 虧轉盈 | -2 | -2 | 0 | 8.17% | 1.24% | -17.29% | 18.76% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.24% | -0.02% | 0.34% | 0.61% | -82 | -7.69% | -3.6% | -15.84% | -10.5% | -10.1% | -0.02 | 4 |
| 8422 | 可寧衛* | 綠能環保 | 25.20 | -1.37% | -3.08% | -0.79% | -1.75% | 0.43% | -1 | - | 0.34 | 61.9% | -91.56% | 2 | 2 | 0 | 37.16% | 27.67% | 1.13% | 97.80% | 3 | 2 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -11.54% | 0.00% | -0.01% | -0.03% | 0.10% | -1.26% | 4.04% | 0.53% | 0.68% | 1.76% | -0.18% | -61.32% | -14 | -2.78% | -1.4% | -4.37% | -3.6% | -12.8% | 0.05 | -2 |
| 8429 | 金麗-KY | 貿易百貨業 | 5.90 | -2.16% | -5.14% | 0.17% | 0.51% | 0.72% | 3 | 65.56 | 0.01 | -50.0% | -66.67% | -2 | -2 | 0 | 14.58% | -22.92% | 5.21% | 5.96% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.56% | -5.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.03% | 0.83% | 1.05% | 2.55% | 1 | -0.17% | -1.0% | -2.54% | -1.2% | -11.3% | 0.01 | -3 |
| 8438 | 昶昕 | 綠能環保 | 70.70 | 3.06% | -0.56% | -11.07% | -9.36% | 0.11% | -25 | 19.53 | 1.14 | 11.76% | 660.0% | 19 | 4 | 0 | 14.32% | 8.09% | -4.31% | 34.45% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 2.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | -1.76% | -2.22% | -3.28% | -0.81% | -2 | -14.29% | -7.0% | 8.06% | -1.2% | 0.1% | -1.24 | 2 |
| 8442 | 威宏-KY | 其他業 | 48.45 | 0.52% | 0.52% | -0.41% | 7.43% | 0.03% | -12 | 15.63 | 1.35 | 4400.0% | 4400.0% | 4 | 1 | 1 | 16.79% | 3.35% | 4.37% | 45.29% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | 0.46% | 0.00% | -0.00% | -0.00% | 0.04% | 0.27% | 0.27% | 0.00% | -0.02% | 0.13% | -0.11% | -0.29% | -3 | 5.88% | 1.8% | 8.57% | 4.8% | -8.2% | 0.0 | -8 |
| 8443 | 阿瘦 | 貿易百貨業 | 11.10 | 0.00% | -0.89% | -0.45% | -1.33% | 0.01% | -1 | - | -0.24 | 持續虧損 | 持續虧損 | 4 | 1 | 0 | 54.22% | -15.95% | -18.00% | -10.18% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.24% | 0.37% | 0.91% | 2.43% | 1 | -0.45% | -0.3% | -2.7% | -1.3% | -3.1% | 0.0 | 1 |
| 8454 | 富邦媒 | 數位雲端 | 247.00 | -1.20% | -1.00% | 1.65% | 1.02% | 0.07% | -9 | 24.43 | 2.38 | -2.06% | -7.75% | -2 | -2 | 0 | 9.14% | 2.94% | -6.09% | 8.24% | -1 | -1 | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | -1.75% | 0.00% | 0.00% | 0.00% | 0.06% | 3.69% | 4.12% | 0.03% | 0.47% | 0.56% | 2.82% | 2.32% | -7 | 2.63% | 0.7% | -14.78% | -0.7% | 8.3% | 0.9 | -3 |
| 8462 | 柏文 | 運動休閒 | 158.00 | -4.24% | 0.00% | 1.61% | 0.00% | 0.33% | -1 | 14.86 | 3.26 | 34.71% | 63.82% | 44 | 1 | 24 | 34.48% | 17.59% | 0.21% | 16.17% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.48% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.01% | -0.13% | -0.80% | -1.17% | -0.51% | -1.00% | -1 | -0.32% | -0.1% | -6.65% | -4.1% | 4.5% | 1.09 | -1 |
| 8463 | 潤泰材 | 其他業 | 21.50 | -0.23% | 0.94% | 0.70% | 2.14% | 0.01% | -1 | 10.91 | 0.62 | 47.62% | -19.48% | 2 | 2 | 2 | 13.9% | 7.89% | 0.09% | -4.89% | 4 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.06% | 0.28% | 0.93% | 0.76% | -4 | 1.16% | 1.0% | 3.26% | 1.1% | -7.6% | 0.03 | 2 |
| 8464 | 億豐 | 居家生活 | 374.50 | 0.13% | 3.60% | 0.54% | 0.00% | 0.12% | -10 | 16.35 | 4.75 | -15.48% | 20.87% | -3 | -2 | 0 | 59.54% | 27.66% | -5.46% | 13.46% | -3 | -2 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.02% | 0.47% | 0.00% | -0.01% | 0.03% | 0.14% | 1.56% | 0.99% | 0.04% | -0.34% | -0.15% | -1.07% | 2.64% | 1 | 2.14% | 2.1% | -1.74% | 0.9% | 1.6% | 0.63 | 4 |
| 8466 | 美吉吉-KY | 其他業 | 15.30 | 0.66% | 2.00% | 0.33% | -4.67% | 0.02% | -1 | - | -0.90 | 持續虧損 | 持續虧損 | -42 | -3 | 0 | 8.14% | -8.14% | -3.59% | -5.46% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.53% | 0.57% | 1.24% | -4 | 1.31% | 1.3% | -8.82% | -0.0% | -14.5% | 0.02 | 2 |
| 8467 | 波力-KY | 運動休閒 | 102.50 | 4.17% | 3.54% | 11.05% | 16.88% | 0.03% | -10 | 16.22 | 1.70 | 104.82% | -53.3% | 2 | 2 | 0 | 35.69% | 17.06% | 28.61% | 24.82% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | -0.03% | -0.03% | 1.91% | -1 | 14.44% | 6.7% | 5.85% | 9.0% | -22.9% | 0.54 | 1 |
| 8473 | 山林水 | 綠能環保 | 37.50 | 0.27% | -1.06% | -5.06% | -3.47% | 0.12% | -11 | 10.81 | 1.20 | -2.44% | 103.39% | -1 | -1 | 0 | 32.75% | 26.41% | 47.06% | -36.47% | 5 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 2.47% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.61% | -2.78% | 0.06% | -0.23% | -1 | -6.00% | -3.3% | -9.07% | -9.2% | -7.8% | -0.02 | 1 |
| 8476 | 台境* | 綠能環保 | 20.00 | 2.56% | -3.15% | -6.54% | 2.56% | 0.11% | -12 | 71.43 | 0.12 | 10% | -52.0% | 3 | 1 | 1 | 15.24% | 5.87% | -1109.87% | -158.38% | -92 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 0.01% | 0.00% | -0.13% | -0.17% | -0.18% | 0.00% | 0.00% | -0.09% | 0.43% | 1.24% | 7.79% | -5.00% | -12 | -0.50% | -2.3% | -2.5% | -0.1% | 2.8% | -0.15 | 1 |
| 8478 | 東哥遊艇 | 運動休閒 | 146.00 | 3.55% | 5.42% | 4.66% | 4.66% | 0.61% | 75 | 10.15 | 2.55 | -32.89% | -44.44% | -4 | -1 | 0 | 39.92% | 24.25% | -56.08% | -62.13% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.10% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.44% | 0.00% | -0.44% | -1.00% | -1.32% | 1 | 3.42% | 5.1% | -3.77% | 3.4% | -10.0% | 0.33 | 2 |
| 8481 | 政伸 | 其他業 | 40.10 | 0.25% | -0.50% | -0.50% | -2.08% | 0.03% | -1 | 11.83 | 0.81 | 5.19% | 72.34% | 1 | 1 | 0 | 46.01% | 18.97% | -4.53% | 5.97% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 0.90% | 0.96% | 1 | -2.12% | -0.9% | -1.0% | -1.7% | -2.7% | -0.05 | 1 |
| 8482 | 商億-KY | 居家生活 | 47.80 | -3.14% | -2.35% | -5.35% | 1.27% | 0.00% | -4 | 16.15 | 0.95 | 43.94% | 171.43% | 5 | 2 | 2 | 33.2% | 11.22% | 16.20% | -1.36% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.08% | 0.04% | -0.27% | -0.19% | 1 | -2.93% | -2.2% | -2.09% | -1.4% | -2.5% | -0.16 | 2 |
| 8488 | 吉源-KY | 其他業 | 9.11 | 0.00% | -6.08% | -4.61% | -8.17% | 0.03% | -2 | - | 0.21 | 虧轉盈 | 虧轉盈 | 5 | 2 | 9 | 5.58% | -0.24% | -19.82% | 9.66% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.15% | 0.14% | -0.38% | 0.38% | -2 | -9.22% | -4.9% | -10.32% | -7.6% | -8.8% | -0.05 | -5 |
| 8499 | 鼎炫-KY | 其他電子業 | 223.00 | -1.33% | -4.29% | -11.33% | -11.86% | 0.04% | -7 | 21.0 | 1.30 | -50.19% | 96.97% | -3 | -2 | 0 | 40.96% | 14.34% | 7.15% | 1.84% | 107 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.38% | 0.00% | -0.01% | 0.05% | 1.07% | 1.23% | -7 | -15.70% | -8.4% | -15.7% | -12.4% | -21.8% | -2.48 | 1 |
| 8926 | 台汽電 | 油電燃氣業 | 57.80 | -0.52% | 1.05% | -3.34% | -1.03% | 0.16% | -1 | 14.31 | 1.16 | -45.02% | -3.33% | -1 | -1 | 0 | 9.79% | 8.18% | -15.50% | 1112.11% | -5 | -1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -1.48% | 0.00% | -0.00% | 0.04% | 0.08% | 1.86% | 1.87% | -0.18% | 0.14% | -1.56% | -3.93% | -4.69% | 1 | -2.42% | -1.4% | -7.27% | -0.2% | 6.3% | -0.17 | 2 |
| 8940 | 新天地 | 觀光餐旅 | 14.75 | -1.34% | -2.96% | -3.28% | -1.34% | 0.12% | 31 | 27.83 | -0.39 | 盈轉虧 | 持續虧損 | -2 | -1 | 0 | 49.15% | 9.96% | 62.36% | 75.23% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.30% | -0.27% | 1.16% | -11 | -2.37% | -1.8% | -4.07% | -2.3% | -15.7% | -0.02 | -5 |
| 8996 | 高力 | 電機機械 | 1585.00 | 8.19% | 3.93% | -7.85% | 2.92% | 3.88% | -9 | 105.88 | 2.15 | -67.13% | 61.65% | -3 | -1 | 0 | 27.8% | 17.58% | 34.24% | 153.78% | 200 | 4 | 7 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 4.04% | 5.47% | 0.08% | 1.00% | 2.93% | 11.68% | 12.00% | 15.88% | 0.72% | 0.41% | 0.45% | -1.31% | -0.03% | -1 | -1.26% | -0.9% | 34.07% | 15.0% | 49.6% | -22.89 | 1 |
| 9802 | 鈺齊-KY | 運動休閒 | 61.70 | -0.64% | -7.08% | -7.08% | -3.89% | 0.24% | -3 | 12.17 | 0.89 | 0.0% | -40.67% | 0 | 0 | 0 | 14.72% | 5.03% | -5.70% | 72.00% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -5.34% | 0.00% | 0.00% | -0.26% | -0.45% | -0.67% | -2.24% | -0.21% | -0.56% | -2.18% | -2.58% | -9.00% | 1 | -5.02% | -5.1% | -13.61% | -9.1% | -23.8% | -0.26 | -6 |
| 9902 | 台火 | 其他業 | 13.50 | 0.75% | 1.12% | 1.89% | 1.50% | 0.07% | 1 | 23.28 | 0.84 | 394.12% | 虧轉盈 | 19 | 2 | 0 | 24.94% | -15.47% | 1741.98% | 504.14% | 8 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.40% | 0.93% | 1.04% | 3.68% | -9 | 2.22% | 2.0% | -1.11% | 0.2% | -8.4% | 0.04 | 2 |
| 9904 | 寶成 | 運動休閒 | 25.20 | -2.70% | -4.55% | -1.75% | 1.20% | 0.96% | 47 | 5.34 | 1.61 | 111.84% | 203.77% | 6 | 1 | 0 | 21.09% | 2.25% | 3.76% | 10.40% | 3 | 3 | -4 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -6.83% | -9.54% | -0.00% | -0.03% | -0.06% | 0.34% | -3.74% | -4.97% | 0.37% | 1.63% | 0.31% | -6.57% | -9.66% | -6 | 0.99% | -1.5% | 5.16% | 1.1% | -7.3% | -0.01 | -6 |
| 9905 | 大華 | 其他業 | 21.25 | 0.24% | 0.00% | 0.24% | 0.24% | 0.02% | -3 | 12.96 | 0.54 | 54.29% | 74.19% | 6 | 2 | 5 | 11.35% | 6.3% | -23.09% | 15.59% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.16% | 0.31% | 0.06% | 0.34% | -15 | -0.47% | -0.1% | 1.41% | -0.4% | 2.0% | -0.01 | 1 |
| 9906 | 欣巴巴 | 建材營造業 | 38.10 | 0.93% | -1.04% | -0.26% | -4.63% | 0.03% | -2 | 11.11 | 0.33 | -78.98% | 虧轉盈 | -2 | -2 | 0 | 37.74% | 22.24% | 354.31% | 1548.40% | 5 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.90% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.41% | 0.36% | 1.64% | 3.47% | -2 | -3.54% | -2.5% | -2.36% | -4.1% | -9.1% | -0.15 | 1 |
| 9907 | 統一實 | 其他業 | 14.85 | 0.34% | -1.66% | -0.34% | 0.00% | 0.04% | -18 | 15.63 | 0.18 | 5.88% | -47.06% | 1 | 1 | 1 | 10.77% | 4.31% | 10.79% | -4.60% | 7 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.75% | -6.03% | 0.00% | -0.00% | -0.01% | -0.14% | -2.26% | 0.42% | 0.00% | 0.05% | -0.29% | -3.32% | -6.08% | -4 | -0.34% | -0.3% | 1.68% | -1.2% | -11.2% | 0.01 | -5 |
| 9908 | 大台北 | 油電燃氣業 | 29.00 | -0.17% | 0.17% | 0.00% | 0.17% | 0.03% | -2 | 13.81 | 0.77 | 133.33% | 75.0% | 2 | 2 | 2 | 23.17% | 15.73% | -1.26% | 5.40% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.06% | -0.23% | 0.26% | -0.38% | -7 | 0.00% | 0.0% | -0.52% | -0.1% | -2.0% | -0.0 | 2 |
| 9910 | 豐泰 | 運動休閒 | 70.20 | -2.77% | 2.78% | 4.15% | 0.29% | 0.17% | -1 | 14.27 | 1.03 | 51.47% | 41.1% | 1 | 1 | 1 | 18.44% | 4.99% | -12.61% | -4.76% | -6 | -2 | -8 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.60% | -7.17% | -0.00% | -0.02% | -0.01% | 0.35% | 2.61% | 3.21% | 0.06% | -0.33% | -0.43% | -1.40% | -1.62% | -2 | 1.99% | 3.0% | 1.0% | 2.0% | -13.9% | 0.33 | 2 |
| 9911 | 櫻花 | 居家生活 | 79.40 | -0.25% | -1.85% | -2.58% | -2.58% | 0.17% | 3 | 12.23 | 1.39 | -25.67% | 6.92% | -3 | -1 | 0 | 35.43% | 15.65% | -2.06% | -5.89% | -9 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 1.00% | 0.00% | -0.00% | -0.00% | 0.01% | -0.03% | -0.10% | -0.40% | -0.77% | -1.56% | -1.87% | -2.38% | 1 | -2.64% | -1.8% | -4.03% | -2.8% | -5.2% | -0.15 | -8 |
| 9912 | 偉聯 | 電腦及週邊設備業 | 13.40 | 0.37% | 1.90% | 3.47% | 3.88% | 0.09% | 1 | - | -0.24 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 44.23% | -10.48% | 18.02% | -9.99% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.51% | 1.39% | 3.06% | 7.36% | 2 | 2.24% | 2.8% | 7.46% | 3.6% | 6.9% | 0.04 | 3 |
| 9914 | 美利達 | 運動休閒 | 62.40 | -1.58% | -9.96% | -9.30% | -6.02% | 0.33% | -3 | 18.14 | 1.06 | -2.75% | -19.7% | -1 | -1 | 0 | 17.88% | 8.5% | -13.73% | -25.54% | -7 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.65% | -3.49% | 0.00% | -0.04% | -0.12% | -0.20% | -0.16% | -0.46% | -0.50% | -0.46% | -2.25% | -0.09% | -10.66% | 1 | -9.46% | -6.7% | -29.49% | -16.5% | -16.2% | -0.11 | -5 |
| 9917 | 中保科 | 其他業 | 107.50 | -1.38% | 0.00% | 0.00% | 0.94% | 0.10% | -1 | 15.67 | 1.75 | 9.38% | 4.79% | 1 | 1 | 0 | 33.42% | 17.46% | -0.86% | 2.19% | -1 | -1 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | -0.88% | 0.00% | -0.00% | -0.02% | -0.08% | 0.45% | -0.55% | 0.12% | 0.27% | 0.40% | -0.31% | -0.96% | 1 | 1.86% | 0.3% | -0.47% | 0.1% | -2.0% | 0.16 | -1 |
| 9918 | 欣天然 | 油電燃氣業 | 42.35 | -0.35% | -0.59% | -2.08% | -0.82% | 0.02% | 6 | 15.86 | 1.25 | 98.41% | 346.43% | 53 | 2 | 0 | 31.96% | 18.66% | -10.70% | 1.15% | -11 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.26% | 1.35% | 1.35% | -29 | -1.89% | -1.3% | -0.24% | -1.3% | -1.4% | -0.07 | -1 |
| 9919 | 康那香 | 其他業 | 14.05 | -0.71% | -4.10% | -15.87% | 0.36% | 0.16% | -3 | - | -0.80 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 6.79% | -19.51% | 14.81% | 12.11% | 20 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.27% | -0.66% | -0.52% | -1.99% | -1 | 1.42% | -4.4% | 0.0% | -1.0% | -6.3% | -0.15 | -9 |
| 9921 | 巨大 | 運動休閒 | 87.40 | -1.02% | -8.86% | -6.72% | -3.21% | 0.19% | -7 | 57.12 | 1.62 | 虧轉盈 | 237.5% | 7 | 1 | 2 | 22.26% | 2.77% | 3.51% | 2.88% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 1.38% | 0.00% | -0.10% | -0.15% | -0.13% | -0.07% | -0.21% | -0.05% | 0.17% | 3.09% | 4.59% | -1.47% | 1 | -6.52% | -4.4% | -5.72% | -9.0% | 3.8% | -0.4 | -5 |
| 9924 | 福興 | 居家生活 | 38.10 | 0.40% | 0.00% | 0.26% | 0.79% | 0.03% | -10 | 11.24 | 0.57 | 5.56% | 虧轉盈 | 1 | 1 | 0 | 19.43% | 5.36% | 10.12% | 10.55% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -2.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.18% | 0.09% | 0.14% | 0.03% | -0.97% | -0.50% | -5 | -0.26% | 0.2% | -2.49% | -0.4% | -12.6% | 0.01 | 1 |
| 9925 | 新保 | 其他業 | 39.60 | 0.25% | 0.00% | 0.38% | -0.38% | 0.07% | -1 | 13.11 | 1.46 | 210.64% | 71.76% | 53 | 2 | 0 | 31.62% | 9.81% | -1.82% | 4.33% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.52% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | 0.02% | 0.01% | -0.55% | -2.37% | -1.12% | -1.17% | 1 | 0.13% | 0.2% | -1.14% | -0.2% | -2.0% | 0.02 | 2 |
| 9926 | 新海 | 油電燃氣業 | 49.40 | 0.00% | 0.20% | 0.71% | 0.71% | 0.01% | -1 | 17.39 | 0.93 | 36.76% | 14.81% | 53 | 2 | 0 | 26.8% | 18.15% | 4.78% | 4.50% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.54% | -10 | 0.61% | 0.6% | 0.2% | 0.6% | -0.3% | 0.04 | 3 |
| 9927 | 泰銘 | 其他業 | 60.00 | 0.50% | 0.67% | -2.44% | -14.65% | 0.08% | -12 | 11.39 | 1.15 | 2.68% | 1542.86% | 1 | 1 | 0 | 8.79% | 6.4% | -8.60% | 18.78% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.33% | -1.16% | -1.19% | -0.90% | -2.06% | 1 | -16.83% | -2.5% | -15.67% | -10.3% | -12.2% | -0.03 | 13 |
| 9928 | 中視 | 其他業 | 17.35 | -0.29% | -1.98% | -2.53% | -1.42% | 0.13% | 2 | - | -0.33 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 0.68% | -18.94% | 13.09% | 17.56% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 0.78% | 0.88% | 0.21% | -6 | -2.31% | -2.2% | -4.9% | -3.1% | -4.1% | -0.04 | -5 |
| 9929 | 秋雨 | 其他業 | 11.65 | 0.87% | 4.48% | 4.48% | 6.88% | 0.01% | -5 | 23.78 | 0.18 | -18.18% | 虧轉盈 | -1 | -1 | 0 | 23.26% | 10.56% | -6.75% | 22.49% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.05% | -0.04% | 0.18% | 0.86% | -2 | 4.72% | 3.2% | 1.72% | 3.7% | 3.1% | 0.03 | 5 |
| 9930 | 中聯資源 | 綠能環保 | 58.90 | -0.34% | 0.34% | -0.17% | -3.12% | 0.06% | -5 | 13.33 | 1.06 | -3.64% | -22.63% | -9 | -4 | 0 | 14.23% | 9.79% | 2.17% | 0.73% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.42% | 0.00% | 0.00% | -0.03% | -0.03% | -0.02% | -0.03% | -0.20% | -0.45% | -0.47% | -1.25% | -1.06% | 9 | -2.21% | -0.7% | -5.77% | -4.0% | -12.2% | 0.06 | 2 |
| 9931 | 欣高 | 油電燃氣業 | 33.90 | -0.44% | 0.00% | -0.73% | 0.00% | 0.01% | -2 | 11.81 | 0.79 | 14.49% | 163.33% | 2 | 2 | 1 | 17.99% | 11.82% | 10.70% | 33.10% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.34% | -0.50% | -16 | -0.88% | -0.4% | 0.59% | -0.2% | -2.9% | -0.01 | -1 |
| 9933 | 中鼎 | 其他業 | 47.40 | 2.49% | 10.88% | 11.01% | 15.33% | 0.74% | -2 | 8.14 | 1.71 | 71.0% | 434.38% | 1 | 1 | 53 | 13.39% | 10.5% | 19.45% | 4.25% | 8 | 2 | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 3.35% | 11.89% | 0.00% | 0.00% | -0.07% | 0.06% | 0.12% | 0.24% | 0.12% | 0.52% | 1.39% | 5.08% | 8.99% | -2 | 14.14% | 8.4% | 20.36% | 12.9% | 26.5% | 0.29 | 5 |
| 9934 | 成霖 | 居家生活 | 9.73 | -0.31% | -1.72% | -1.32% | -1.12% | 0.10% | -2 | 38.92 | 0.46 | 64.29% | 228.57% | 7 | 3 | 7 | 36.34% | 5.08% | 5.43% | -17.46% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | -1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.20% | -0.79% | 0.30% | -0.76% | -2 | -1.44% | -1.0% | -12.54% | -6.9% | -3.6% | 0.03 | -3 |
| 9935 | 慶豐富 | 居家生活 | 18.55 | 0.27% | -0.54% | 2.77% | 1.37% | 0.03% | -170 | 7.54 | 0.61 | 19.61% | 虧轉盈 | 1 | 1 | 8 | 28.13% | 11.62% | 9.98% | 12.60% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 0.92% | 0.00% | -0.00% | -0.01% | 0.06% | 0.37% | 0.37% | -0.21% | -0.01% | -1.16% | 0.30% | 2.17% | 2 | 1.35% | 0.5% | -8.36% | -3.0% | -3.9% | 0.06 | -6 |
| 9937 | 全國 | 油電燃氣業 | 55.60 | 0.36% | 1.28% | 2.02% | 2.58% | 0.01% | -1 | 21.63 | 0.64 | -3.03% | 14.29% | -1 | -1 | 0 | 12.03% | 3.59% | 2.79% | 11.63% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.04% | 0.19% | -0.06% | -2 | 1.98% | 1.5% | 0.9% | 1.3% | -1.3% | 0.08 | 2 |
| 9938 | 百和 | 其他業 | 37.15 | 0.13% | -3.38% | -5.83% | -3.13% | 0.26% | -3 | 11.43 | 0.49 | -43.68% | -26.87% | -9 | -1 | 0 | 30.78% | 11.5% | 3.47% | 5.90% | 5 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -2.52% | -14.64% | 0.00% | 0.10% | 0.08% | -0.98% | -0.19% | -1.86% | 0.25% | -0.09% | -2.93% | -0.95% | -12.53% | -4 | -2.96% | -3.7% | -13.32% | -7.0% | -18.9% | -0.09 | -9 |
| 9939 | 宏全 | 其他業 | 125.00 | -1.96% | -0.40% | 0.00% | 0.00% | 0.52% | -1 | 11.36 | 4.30 | 91.11% | 85.34% | 53 | 2 | 53 | 25.16% | 16.21% | -10.82% | 3.60% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -0.77% | 0.00% | -0.00% | -0.05% | -0.51% | -0.11% | -1.16% | -0.19% | 0.37% | 1.23% | 4.27% | 1.28% | 1 | -0.80% | -1.1% | -15.6% | -3.3% | 1.1% | 0.15 | -1 |
| 9940 | 信義 | 其他業 | 19.50 | -1.76% | -1.76% | -2.74% | -3.94% | 0.12% | 22 | 19.9 | 0.44 | 100.0% | 虧轉盈 | 6 | 4 | 5 | 25.8% | 9.89% | 3.32% | 21.79% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | -0.14% | -0.20% | 0.10% | -0.27% | -3 | -3.08% | -2.3% | -6.67% | -4.1% | -5.2% | -0.02 | -2 |
| 9941 | 裕融 | 其他業 | 77.50 | 0.26% | -0.26% | 0.26% | -2.76% | 0.09% | -1 | 10.16 | 2.04 | 12.09% | 6.25% | 6 | 1 | 0 | 43.07% | 14.77% | 2.69% | 5.13% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -4.37% | -3.71% | 0.00% | -0.00% | -0.56% | -0.20% | 4.22% | 1.15% | 0.07% | -0.70% | -0.67% | 1.52% | 0.17% | -2 | -0.52% | 0.3% | -8.77% | -4.3% | -3.5% | 0.2 | -5 |
| 9942 | 茂順 | 其他業 | 114.00 | 0.88% | 0.00% | 0.44% | 0.00% | 0.07% | -1 | 12.5 | 2.54 | 14.41% | 55.83% | 10 | 2 | 0 | 39.84% | 24.72% | 4.23% | 17.74% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.98% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.01% | 0.50% | -0.55% | -1.73% | -0.63% | -0.74% | -2 | -0.44% | 0.3% | -1.32% | -0.3% | -0.7% | 0.05 | 1 |
| 9943 | 好樂迪 | 觀光餐旅 | 50.90 | 0.00% | -0.39% | 0.99% | 0.79% | 0.34% | 3 | 8.39 | 0.71 | -62.23% | 虧轉盈 | -3 | -2 | 0 | 50.89% | 14.79% | -5.31% | 4.08% | -4 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.08% | -0.07% | -0.07% | -0.61% | -7 | 0.98% | 0.5% | -0.98% | -0.0% | -8.8% | 0.07 | -5 |
| 9944 | 新麗 | 其他業 | 17.35 | -0.86% | -1.14% | -0.86% | 1.17% | 0.03% | 2 | 27.98 | 0.40 | -38.46% | 虧轉盈 | -1 | -1 | 0 | 33.33% | 11.39% | 5.41% | 12.75% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.08% | 0.09% | 0.89% | 1.03% | -29 | 0.86% | 0.1% | -1.44% | 0.1% | 1.7% | 0.01 | -1 |
| 9945 | 潤泰新 | 其他業 | 28.90 | -1.20% | -3.02% | -3.51% | -2.20% | 0.23% | -1 | 4.89 | 2.71 | 173.74% | 464.58% | 20 | 1 | 4 | 26.18% | 20.1% | -10.26% | -6.67% | -5 | -1 | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.91% | -3.16% | 0.00% | 0.01% | 0.20% | 0.13% | 0.25% | -0.82% | 0.13% | 0.14% | 1.20% | 1.65% | 0.84% | -1 | -1.90% | -1.5% | 7.44% | 0.4% | 5.6% | -0.08 | -5 |
| 9946 | 三發地產 | 建材營造業 | 16.15 | 1.57% | -1.82% | -3.58% | -6.65% | 0.04% | -14 | 3.49 | 0.28 | -89.06% | 虧轉盈 | -2 | -1 | 0 | 53.51% | 45.27% | -94.34% | 17.68% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.81% | 1.26% | 0.00% | -0.09% | -0.13% | -0.13% | 0.10% | 0.10% | -0.04% | -0.37% | 0.25% | 0.31% | 0.73% | -8 | -5.26% | -2.4% | -11.15% | -7.1% | -8.6% | -0.03 | 1 |
| 9955 | 佳龍 | 綠能環保 | 21.15 | -0.24% | -5.58% | -11.69% | -8.84% | 0.30% | -2 | 11.02 | 0.92 | 1740.0% | 虧轉盈 | 53 | 1 | 0 | 7.78% | 0.05% | -23.27% | 7.93% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | 4.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.17% | 0.53% | 0.17% | -0.70% | 1.04% | 4 | -9.22% | -7.3% | -13.0% | -10.6% | -26.0% | -0.19 | -10 |
| 9958 | 世紀鋼 | 鋼鐵工業 | 86.50 | -0.12% | 2.25% | -4.95% | -5.88% | 0.15% | -207 | 12.27 | 1.45 | -44.87% | -33.79% | -2 | -1 | 0 | 25.91% | 21.68% | 8.54% | 83.33% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -3.40% | -3.13% | 0.00% | -0.00% | -0.21% | -0.34% | 0.04% | 0.02% | -0.47% | -0.95% | -4.91% | -7.98% | -9.70% | -1 | -7.51% | -2.5% | -31.21% | -7.6% | -23.9% | -0.02 | 4 |
| 1240 | 茂生農經 | 農業科技業 | 53.90 | -0.55% | -0.19% | -0.92% | -1.46% | 0.01% | -5 | 10.35 | 1.96 | 120.22% | 45.19% | 33 | 1 | 22 | 15.21% | 6.07% | 12.35% | 13.01% | 44 | 2 | 0 | 0 | 0.00% | -0.01% | 0.01% | 0.06% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.05% | -0.03% | -0.89% | -1.92% | -1 | -0.74% | -0.2% | -1.67% | -2.5% | -6.6% | 0.06 | -1 |
| 1259 | 安心 | 觀光餐旅 | 65.50 | 0.61% | 3.31% | 0.92% | -3.53% | 0.04% | -2 | 18.5 | 1.96 | 3166.67% | 196.97% | 14 | 1 | 0 | 23.21% | 0.2% | -6.30% | 3.36% | -4 | -1 | 0 | 1 | 0.01% | 0.01% | -0.00% | -0.00% | 0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.36% | 1.54% | 3.73% | 4.06% | -31 | -3.97% | 0.2% | 8.4% | 1.1% | 7.4% | -0.14 | 3 |
| 1264 | 德麥 | 食品工業 | 246.50 | 0.00% | 0.41% | -0.80% | 0.82% | 0.03% | 1 | 11.63 | 5.51 | 0.18% | 8.46% | 2 | 2 | 0 | 33.03% | 16.71% | 12.24% | 2.98% | 7 | 1 | 0 | -5 | -0.01% | -0.02% | 0.11% | -0.20% | -0.16% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -1.93% | -2.39% | 2 | 0.61% | -0.1% | -3.85% | -1.3% | -8.2% | 0.24 | 1 |
| 1268 | 漢來美食 | 觀光餐旅 | 176.50 | -0.84% | -1.40% | -0.84% | 1.15% | 0.16% | 6 | 13.39 | 3.34 | -43.1% | 89.77% | -1 | -1 | 0 | 47.85% | 12.43% | 8.58% | 25.77% | 6 | 2 | 0 | 1 | 0.01% | -0.02% | -0.01% | -0.33% | 0.23% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.00% | 0.37% | -3 | 0.85% | -0.4% | -3.97% | -0.7% | 6.2% | -0.02 | -6 |
| 1294 | 漢田生技 | 食品工業 | 49.40 | -0.40% | -0.20% | -1.10% | -2.56% | 0.02% | 1 | 11.05 | 0.81 | -42.55% | -31.36% | -10 | -1 | 0 | 35.3% | 21.8% | 44.59% | 5.96% | 2 | 1 | 0 | 0 | 0.00% | 0.01% | 0.05% | 0.12% | -0.37% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 4.01% | 3.52% | 1.03% | 1 | -2.02% | -0.7% | -14.57% | -6.2% | -29.8% | 0.18 | -1 |
| 1295 | 生合 | 食品工業 | 46.60 | -1.48% | -1.27% | -6.43% | 2.87% | 0.03% | -5 | 11.42 | 1.58 | 305.13% | -17.71% | 3 | 1 | 1 | 49.76% | 14.97% | 6.23% | 10.77% | 2 | 1 | 0 | -1 | -0.01% | 0.02% | 0.07% | -0.05% | -0.41% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | 0.84% | 1.71% | 3.26% | -9 | -1.72% | -3.1% | 0.75% | 0.1% | -23.2% | -0.28 | -1 |
| 1336 | 台翰 | 電子零組件業 | 17.75 | -0.28% | -1.39% | -4.05% | 4.72% | 0.16% | 1 | 23.99 | 0.31 | 210.0% | 虧轉盈 | 4 | 1 | 1 | 14.66% | 2.56% | 3.24% | 55.24% | 200 | 1 | 0 | -2 | -0.02% | 0.11% | 0.93% | 2.11% | 1.95% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 1.86% | 1.80% | 1.74% | 1.43% | 4 | 2.25% | -1.8% | 18.03% | 3.8% | 14.5% | -0.1 | -8 |
| 1565 | 精華 | 生技醫療業 | 90.90 | -0.33% | 1.68% | 1.00% | -5.31% | 0.11% | -3 | 11.32 | 1.61 | 15.83% | 182.46% | 1 | 1 | 0 | 18.86% | 9.6% | 0.15% | -6.31% | 1 | 1 | 0 | 5 | 0.01% | 0.32% | -0.21% | 1.11% | 0.95% | -2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.10% | -0.43% | -0.01% | 1.00% | -1 | -6.16% | -1.9% | -2.64% | -4.6% | -11.3% | -0.08 | 7 |
| 1569 | 濱川 | 電腦及週邊設備業 | 99.00 | 4.43% | 25.16% | 34.33% | 56.40% | 22.85% | 353 | - | -0.94 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 6.82% | -10.66% | 91.88% | 39.11% | 49 | 2 | 0 | -2 | -0.76% | 0.91% | 1.61% | 4.77% | 3.05% | 2.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.29% | 4.25% | 6.96% | 6.08% | 11.56% | -1 | 36.77% | 27.6% | 57.22% | 69.6% | 86.1% | 1.43 | 4 |
| 1570 | 力肯 | 電機機械 | 32.15 | -0.46% | -0.62% | -1.53% | -1.08% | 0.07% | -2 | 45.93 | 0.31 | 34.78% | 10% | 4 | 2 | 0 | 22.11% | 9.55% | -3.41% | -1.17% | -6 | -4 | 0 | 1 | 0.00% | -0.01% | 0.01% | -0.23% | -0.38% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.16% | -0.32% | 2.26% | 3.49% | 2 | -3.27% | -1.2% | -5.6% | -2.2% | -8.0% | -0.01 | -2 |
| 1580 | 新麥 | 電機機械 | 96.30 | 0.42% | 0.31% | -0.72% | -0.21% | 0.08% | 1 | 8.4 | 1.89 | -30.77% | -36.79% | -13 | -3 | 0 | 41.7% | 16.32% | 19.52% | -4.09% | 11 | 1 | 0 | 1 | 0.04% | 0.06% | 0.16% | -0.00% | -0.72% | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.06% | 0.58% | -1.13% | -2.69% | -3.16% | 3 | -0.83% | -0.1% | -16.82% | -4.7% | -20.0% | 0.32 | 1 |
| 1584 | 精剛 | 其他業 | 17.50 | 0.29% | -2.23% | -3.05% | -3.31% | 0.09% | -2 | 29.66 | 0.10 | 11.11% | 虧轉盈 | 1 | 1 | 4 | 15.21% | 6.83% | 3.57% | 3.28% | 15 | 4 | 0 | 1 | 0.03% | 0.03% | 0.11% | 0.55% | 2.05% | 7.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.33% | -0.38% | -0.11% | 3.37% | -3 | -7.71% | -2.8% | -3.14% | -2.9% | -14.5% | -0.06 | 1 |
| 1586 | 和勤 | 電機機械 | 17.90 | -0.28% | -0.56% | -0.56% | -0.28% | 0.12% | -1 | 44.75 | 0.15 | -11.76% | 虧轉盈 | -1 | -1 | 0 | 16.36% | 3.05% | -7.08% | 4.11% | -5 | -2 | 0 | -4 | -0.03% | -0.13% | -0.08% | 0.27% | 0.43% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.14% | 0.27% | 1.27% | 1.06% | -1 | 0.00% | -0.5% | -1.68% | -1.2% | -17.6% | -0.01 | -6 |
| 1591 | 駿吉-KY | 電機機械 | 35.40 | 2.46% | -7.69% | -11.06% | -14.90% | 0.75% | -1 | - | -0.91 | 持續虧損 | 持續虧損 | -53 | -1 | 0 | 38.07% | -21.3% | -33.61% | 593.02% | -8 | -1 | 0 | 2 | 0.12% | 0.11% | 0.20% | -1.43% | 0.66% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.70% | -3.05% | -1.30% | -3.40% | 3 | -20.76% | -9.5% | -0.56% | -6.7% | -22.9% | -0.66 | 1 |
| 1593 | 祺驊 | 運動休閒 | 31.15 | -0.16% | -0.48% | -0.80% | -2.50% | 0.04% | 6 | 7.95 | 2.03 | 250.0% | 351.11% | 14 | 1 | 0 | 30.17% | 7.9% | 5.06% | 15.54% | 1 | 1 | 0 | -2 | -0.00% | 0.01% | 0.05% | 0.11% | 0.05% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.14% | 2.73% | -3 | -1.77% | -0.8% | -1.77% | -1.4% | -0.3% | -0.04 | -2 |
| 1595 | 川寶 | 半導體業 | 80.50 | 9.97% | 5.23% | 10.27% | 2.55% | 5.23% | 2 | - | -0.24 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 19.86% | -19.77% | -2.65% | 226.68% | -4 | -2 | 0 | 3 | 1.51% | 1.59% | -0.55% | -3.51% | -1.18% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.55% | -2.77% | 0.68% | -6.86% | 0.49% | 6 | -5.96% | 6.0% | 24.97% | 16.1% | 35.2% | -0.06 | 1 |
| 1599 | 宏佳騰 | 電機機械 | 22.55 | 0.00% | -0.44% | 0.00% | -2.38% | 0.03% | 5 | - | -0.19 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 21.59% | -2.46% | -14.62% | 32.07% | -1 | -1 | 0 | -7 | -0.00% | -0.01% | 0.03% | 0.02% | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.06% | 0.38% | -0.57% | -1.66% | -5 | -2.22% | -0.9% | -5.54% | -2.2% | -9.0% | -0.0 | -1 |
| 1742 | 台蠟 | 化學工業 | 21.10 | 2.43% | 6.03% | 9.04% | 20.57% | 0.16% | -10 | - | -0.07 | 持續虧損 | 持續虧損 | 7 | 2 | 1 | 18.46% | -65.71% | -16.75% | 10.46% | -1 | -1 | 0 | -2 | -0.02% | 0.00% | 0.08% | 0.08% | 0.08% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | -0.05% | -0.35% | -0.34% | 0.08% | -30 | 16.59% | 10.7% | 15.64% | 16.3% | 29.1% | 0.24 | -2 |
| 1777 | 生泰 | 生技醫療業 | 75.20 | -0.40% | -1.18% | -1.05% | 1.48% | 0.20% | 12 | 10.11 | 2.03 | 26.09% | 448.65% | 1 | 1 | 5 | 41.25% | 29.91% | -1.47% | 22.15% | -1 | -1 | 0 | 1 | 0.02% | 0.02% | 0.17% | 0.21% | 0.22% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.24% | -0.07% | 0.29% | 0 | 1.73% | -0.3% | 0.53% | 0.6% | 3.1% | -0.09 | -6 |
| 1780 | 立弘 | 食品工業 | 24.00 | 4.12% | -0.41% | -3.23% | -4.76% | 0.07% | 14 | - | 0.29 | -27.5% | 10% | -1 | -1 | 0 | 40.15% | 17.2% | 17.91% | 10.00% | 3 | 1 | 0 | 1 | 0.00% | -0.06% | -0.08% | -0.18% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.03% | 0.21% | 1.81% | NaN% | NaN% | -18 | -5.42% | -1.8% | 3.75% | -1.5% | N/A | -0.17 | 1 |
| 1781 | 合世 | 生技醫療業 | 9.78 | 2.19% | -1.51% | -7.74% | -2.69% | 0.02% | -11 | - | -0.32 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 14.34% | -17.99% | -5.53% | 17.21% | -1 | -1 | 0 | -1 | -0.01% | -0.04% | 0.05% | 0.03% | -0.04% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -1.50% | -1.26% | 2.56% | 4.70% | 2 | -2.15% | -2.1% | -16.05% | -5.4% | -13.9% | -0.03 | 1 |
| 1784 | 訊聯 | 生技醫療業 | 53.80 | 0.75% | -2.18% | -7.72% | -13.92% | 0.10% | -2 | 47.19 | 0.39 | 56.0% | 77.27% | 5 | 1 | 3 | 55.8% | 0.25% | -11.02% | 7.40% | -6 | -2 | 0 | 1 | 0.03% | 0.03% | 0.07% | 0.87% | 0.78% | 2.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | -0.03% | 1.66% | 0.24% | -1.17% | 2 | -13.75% | -6.3% | -11.9% | -9.5% | -29.9% | -0.48 | 1 |
| 1785 | 光洋科 | 其他電子業 | 95.00 | 3.60% | -2.26% | -7.77% | -1.55% | 0.41% | -24 | 14.18 | 1.12 | -55.91% | 虧轉盈 | -3 | -1 | 0 | 13.83% | 10.31% | 12.44% | 49.91% | 1 | 1 | 0 | 2 | 0.07% | -0.24% | -2.49% | -3.20% | -11.16% | -4.92% | 0.00% | 0.00% | 0.01% | -0.99% | -1.31% | 0.02% | -0.22% | -1.58% | -2.92% | -18.22% | -5.07% | -1 | -5.79% | -5.0% | -20.53% | -5.9% | -8.6% | -0.86 | 1 |
| 1788 | 杏昌 | 生技醫療業 | 127.50 | 0.39% | 0.39% | -1.16% | 0.00% | 0.01% | -16 | 14.47 | 2.29 | -2.14% | 4.09% | -1 | -1 | 0 | 28.46% | 11.1% | 8.26% | 14.93% | 7 | 2 | 0 | -1 | -0.00% | -0.01% | -0.01% | -0.02% | -0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.17% | 0.34% | -6 | -0.39% | -0.1% | -2.35% | -0.8% | -4.3% | -0.02 | 1 |
| 1796 | 金穎生技 | 食品工業 | 28.10 | 1.08% | -3.10% | -3.27% | -6.33% | 0.00% | -49 | 68.54 | 0.05 | 虧轉盈 | 150.0% | 1 | 1 | 1 | 21.83% | -1.74% | -15.99% | -12.44% | -3 | -3 | 0 | 0 | 0.00% | 0.03% | 0.00% | 0.00% | -0.06% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.07% | 0.09% | -2 | -3.74% | -3.4% | -9.43% | -5.0% | -23.9% | -0.14 | 1 |
| 1799 | 易威 | 生技醫療業 | 27.50 | 0.92% | -2.14% | -4.84% | -4.51% | 0.03% | -7 | - | -0.10 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 47.82% | 4.12% | 28.48% | 80.64% | 200 | 2 | 0 | -2 | -0.01% | 0.01% | 0.03% | -0.19% | -0.09% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.12% | -0.10% | -1.59% | -1.22% | -12 | -5.45% | -2.9% | -15.09% | -6.1% | -17.2% | -0.05 | -3 |
| 1813 | 寶利徠 | 生技醫療業 | 10.85 | -0.91% | -1.81% | -2.25% | -4.41% | 0.02% | -4 | 49.32 | 0.10 | -9.09% | 虧轉盈 | -1 | -1 | 8 | -7.39% | -33.08% | -1.55% | -6.91% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.02% | 0.05% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -0.06% | -0.14% | -17 | -4.15% | -2.3% | -5.99% | -4.2% | -12.2% | -0.02 | -3 |
| 1815 | 富喬 | 電子零組件業 | 144.00 | 9.92% | -6.49% | 8.27% | 20.00% | 12.42% | 1 | 39.89 | 1.45 | 83.54% | 虧轉盈 | 53 | 1 | 53 | 38.09% | 23.66% | 2.87% | 82.14% | 200 | 3 | 2 | 1 | 0.02% | -5.53% | 0.19% | 7.65% | 8.15% | 11.66% | 0.02% | 0.17% | 0.43% | 13.05% | 12.70% | 11.39% | 6.24% | 6.98% | 26.88% | 19.68% | 8.70% | -1 | 19.44% | 7.6% | 40.35% | 20.0% | 39.2% | 0.19 | -4 |
| 2035 | 唐榮 | 鋼鐵工業 | 26.70 | -3.09% | -2.91% | -3.09% | -1.11% | 0.00% | 1 | - | -1.07 | 盈轉虧 | 持續虧損 | -2 | -2 | 0 | -0.46% | -3.29% | 5.27% | -7.76% | 1 | 1 | 0 | 1 | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | -0.10% | -0.05% | -0.07% | -26 | 0.75% | -1.9% | -1.12% | -1.3% | -4.1% | -0.02 | -1 |
| 2061 | 風青 | 電器電纜 | 64.50 | 9.88% | 10.63% | -4.44% | 15.59% | 3.91% | 6 | 56.58 | 0.73 | 143.33% | 虧轉盈 | 20 | 4 | 0 | 10.82% | 5.84% | 8.11% | 21.04% | 7 | 1 | 0 | 2 | 0.68% | 0.60% | 0.17% | -1.54% | -1.39% | -1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.07% | -3.08% | -10.86% | -8.03% | -2 | 7.29% | 2.1% | 12.87% | 15.1% | 78.3% | -0.77 | 1 |
| 2063 | 世鎧 | 鋼鐵工業 | 21.70 | -10.88% | -8.82% | -7.46% | -8.05% | 0.34% | -1 | 11.79 | 0.52 | 57.58% | 173.68% | 2 | 1 | 0 | 20.52% | 5.98% | 55.89% | -0.19% | 11 | 1 | 0 | -1 | -0.09% | -0.02% | -0.03% | 0.02% | -0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.05% | -1.77% | -2.98% | -1.47% | 3 | -8.29% | -8.2% | -11.06% | -9.3% | -13.9% | -0.08 | -1 |
| 2064 | 晉椿 | 鋼鐵工業 | 11.70 | 0.00% | 0.43% | -1.68% | -0.85% | 0.00% | -2764 | 585.0 | -0.04 | 10% | 持續虧損 | -2 | -2 | 0 | 7.64% | 0.41% | 12.20% | 4.64% | 3 | 1 | 0 | 0 | 0.00% | -0.01% | 0.02% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.04% | 2.56% | -3 | -1.71% | -1.0% | -1.28% | -3.4% | -5.0% | 0.0 | 1 |
| 2065 | 世豐 | 鋼鐵工業 | 35.65 | 0.56% | -1.25% | -0.28% | 1.57% | 0.04% | -6 | 9.31 | 1.35 | 46.74% | 虧轉盈 | 8 | 2 | 0 | 17.84% | 7.66% | -5.70% | 23.90% | -2 | -2 | 0 | 1 | 0.00% | -0.04% | 0.11% | 0.30% | 0.23% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.51% | -0.70% | 3.24% | 2.06% | 6 | 0.28% | -0.0% | 7.29% | -0.4% | 9.1% | -0.03 | 1 |
| 2066 | 世德 | 電機機械 | 52.70 | 1.93% | -0.19% | -0.38% | -0.19% | 0.02% | -3 | 14.36 | 0.98 | -50.0% | 虧轉盈 | -1 | -1 | 0 | 34.9% | 7.84% | 3.74% | 12.13% | 2 | 2 | 0 | 1 | 0.00% | -0.03% | -0.02% | 0.03% | 0.05% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.99% | 0.96% | 0.63% | 0.99% | 0.36% | 2 | 0.95% | 0.7% | -20.3% | -2.6% | -3.3% | 0.11 | 1 |
| 2067 | 嘉鋼 | 電機機械 | 4.84 | -3.20% | -17.97% | -1.43% | -0.82% | 0.40% | -1 | - | -0.87 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 2.77% | -14.21% | 3.15% | -0.37% | 5 | 2 | 0 | -2 | -0.28% | -0.66% | -1.25% | -1.27% | -1.58% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.99% | -4.53% | -4.49% | -4.49% | -5.71% | 1 | -7.64% | -6.7% | -29.13% | -10.8% | -36.2% | 0.01 | -3 |
| 2070 | 精湛 | 電機機械 | 59.20 | 3.50% | 2.78% | -4.52% | -2.63% | 0.18% | 1 | 19.22 | 1.01 | 260.71% | 1342.86% | 1 | 1 | 1 | 50.16% | 13.22% | -3.69% | 17.72% | -2 | -2 | 0 | 1 | 0.02% | 0.06% | 0.08% | 0.46% | -0.80% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.14% | 2.58% | 7.38% | 7.33% | -10 | -6.93% | -2.2% | -0.17% | -5.1% | 10.7% | -0.31 | 4 |
| 2073 | 雄順 | 鋼鐵工業 | 26.85 | 0.00% | 4.88% | 5.29% | 3.67% | 0.00% | 2 | - | -0.09 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 6.31% | -2.25% | 15.33% | 314.04% | 41 | 7 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.21% | 0.47% | 0 | 6.15% | 3.9% | 0.19% | 3.3% | 1.7% | 0.19 | 8 |
| 2221 | 大甲 | 其他業 | 145.00 | 9.85% | 23.40% | -16.18% | -8.52% | 2.59% | 4 | 47.85 | 1.17 | 69.57% | 138.78% | 14 | 4 | 13 | 21.83% | 12.55% | -5.68% | 44.46% | -1 | -1 | 0 | 2 | 0.32% | 0.22% | -0.34% | 0.04% | 0.18% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.84% | -0.47% | -1.45% | 2 | -36.21% | -7.5% | 67.62% | 31.5% | 162.3% | -6.12 | 5 |
| 2230 | 泰茂 | 居家生活 | 20.75 | -0.72% | -6.11% | -4.82% | -2.35% | 0.11% | 1 | - | -0.27 | 持續虧損 | 持續虧損 | 2 | 1 | 1 | 0.09% | -9.07% | 123.38% | -67.13% | 1 | 1 | 0 | 1 | 0.01% | -0.03% | 0.17% | 0.27% | -0.37% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.19% | -0.55% | 0.18% | -6.00% | 28 | -5.06% | -4.4% | -27.71% | -8.5% | -50.2% | -0.09 | -6 |
| 2235 | 謚源 | 電機機械 | 31.50 | 0.64% | 10.33% | 11.31% | 10.92% | 0.01% | -7 | 23.16 | 0.20 | -25.93% | 虧轉盈 | -3 | -3 | 0 | 14.84% | 1.76% | 11.28% | 22.62% | 3 | 2 | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.01% | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.11% | 0.52% | 0.65% | -6 | 11.11% | 9.0% | 12.06% | 11.7% | 0.9% | 0.36 | 5 |
| 2596 | 綠意 | 建材營造業 | 32.30 | 0.31% | -2.86% | -3.58% | -7.71% | 0.03% | -3 | 11.83 | 1.81 | 805.0% | 166.18% | 32 | 1 | 20 | 42.65% | 32.2% | -99.43% | -87.10% | -53 | -1 | 0 | 3 | 0.01% | -0.00% | -0.06% | 0.18% | -0.08% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.20% | 0.58% | 3.43% | 1 | -8.67% | -3.8% | 0.46% | -5.4% | -1.5% | -0.22 | 2 |
| 2640 | 大車隊 | 數位雲端 | 136.50 | -2.85% | -12.78% | -12.22% | -13.33% | 0.51% | 138 | 14.32 | 2.50 | 5.93% | 14.16% | 1 | 1 | 0 | 50.1% | 21.84% | 4.09% | 16.65% | 183 | 2 | 0 | -5 | -0.02% | -0.05% | -0.12% | -0.08% | -0.64% | -2.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.04% | 0.00% | 0.08% | 0.20% | -0.04% | -1 | -15.02% | -11.2% | -5.86% | -12.1% | -9.4% | -2.09 | -6 |
| 2641 | 正德 | 航運業 | 16.70 | 0.30% | -1.18% | -4.84% | -4.57% | 0.21% | 1 | 7.17 | 0.54 | -23.94% | -16.92% | -1 | -1 | 0 | 39.93% | 34.54% | -6.80% | -10.01% | -14 | -2 | 0 | 1 | 0.02% | -0.20% | -0.49% | -0.26% | -1.36% | -10.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.25% | -0.19% | -0.85% | -6.81% | 1 | -4.79% | -2.6% | -3.59% | -5.1% | -9.9% | -0.05 | 1 |
| 2643 | 捷迅 | 航運業 | 62.80 | 0.00% | -0.32% | -1.10% | -0.16% | 0.06% | 9 | 8.75 | 2.11 | 210.29% | 1523.08% | 2 | 1 | 1 | 8.47% | 3.72% | -1.38% | 12.30% | -1 | -1 | 0 | -3 | -0.01% | -0.02% | -0.07% | 0.05% | -0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | 0.04% | -0.92% | -0.24% | -8 | 0.32% | 0.0% | -1.59% | 0.2% | -6.3% | -0.01 | -2 |
| 2718 | 全心投控 | 建材營造業 | 39.10 | 1.43% | -1.51% | -1.51% | -3.81% | 0.01% | 1 | 3.74 | 0.09 | -96.58% | -98.94% | -7 | -1 | 0 | 55.82% | 33.05% | 3.86% | -87.94% | 3 | 3 | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.09% | -0.26% | -0.25% | 0.00% | 0.00% | -0.00% | 0.02% | 0.15% | 0.15% | 0.00% | 0.00% | 0.00% | 1.71% | 1.71% | -7 | -3.45% | -1.2% | -14.45% | -7.7% | -16.7% | 0.06 | 1 |
| 2719 | 燦星旅 | 觀光餐旅 | 19.40 | 3.47% | -2.02% | 1.04% | -0.77% | 0.02% | 4 | 28.53 | -0.20 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 14.62% | 6.01% | -26.02% | -27.92% | -39 | -2 | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.03% | -0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.35% | -0.35% | 0 | -1.80% | 0.1% | -11.6% | -2.7% | -23.2% | 0.03 | 1 |
| 2724 | 藝舍-KY | 其他業 | 12.15 | 0.00% | 6.58% | -8.30% | -1.22% | 0.00% | 3 | - | 0.33 | 虧轉盈 | 虧轉盈 | 6 | 1 | 1 | 11.28% | -22.65% | -6.19% | 103.48% | -2 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.23% | 1.94% | 1.94% | -1 | -7.82% | -1.7% | 10.29% | 6.3% | -20.1% | -0.09 | 5 |
| 2726 | 雅茗-KY | 觀光餐旅 | 7.75 | -0.26% | -2.39% | -3.12% | -3.73% | 0.08% | 1 | - | -0.45 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 63.2% | -12.27% | -18.39% | -16.98% | -4 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.32% | 0.83% | 4.39% | -3 | -3.23% | -2.4% | -12.0% | -5.3% | -23.5% | -0.01 | -6 |
| 2729 | 瓦城 | 觀光餐旅 | 154.00 | 0.00% | 0.65% | -0.96% | -2.22% | 0.04% | -1 | 26.74 | 1.83 | 11.59% | -4.19% | 2 | 2 | 1 | 50.26% | 6.72% | -18.81% | 8.86% | -5 | -1 | 0 | -1 | -0.00% | 0.01% | 0.07% | 0.05% | -0.12% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 1.32% | 2.59% | 2.00% | -5 | -1.30% | -0.4% | -3.9% | -1.4% | -6.6% | -0.2 | 2 |
| 2732 | 六角 | 觀光餐旅 | 61.30 | 0.00% | -0.65% | -2.23% | -5.69% | 0.03% | -2 | 17.32 | 1.03 | -6.36% | 虧轉盈 | -1 | -1 | 0 | 50.23% | 5.93% | -11.78% | 14.55% | -8 | -1 | 0 | 1 | 0.00% | 0.01% | 0.06% | 0.06% | -0.11% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.47% | 1.39% | 2.14% | -2 | -2.94% | -1.8% | -4.4% | -3.1% | -6.8% | -0.13 | 2 |
| 2734 | 易飛網 | 觀光餐旅 | 14.20 | -1.05% | -2.41% | -2.41% | -2.07% | 0.05% | -1 | - | -0.15 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 14.84% | 2.03% | -19.40% | 58.86% | -2 | -1 | 0 | 1 | 0.01% | 0.00% | -0.02% | 0.07% | 0.00% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 1.24% | 2.32% | 2.40% | 4 | -1.76% | -1.8% | -4.93% | -3.3% | -11.9% | -0.02 | -8 |
| 2736 | 富野 | 觀光餐旅 | 10.55 | 0.96% | 0.96% | -4.09% | -6.22% | 0.02% | -2 | - | -0.48 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | 48.43% | -12.97% | 3.34% | 46.56% | 4 | 1 | 0 | 1 | 0.00% | 0.01% | -0.09% | 0.07% | -0.08% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -1 | -7.58% | -2.6% | -9.0% | -6.9% | -16.6% | -0.03 | 5 |
| 2740 | 華軒 | 觀光餐旅 | 30.00 | 2.74% | 1.01% | -4.15% | -2.76% | 0.06% | 5 | - | -0.78 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 37.17% | -75.94% | -14.60% | -69.53% | -145 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.08% | -2 | -0.50% | 0.1% | -3.0% | -2.0% | -11.2% | -0.06 | 3 |
| 2743 | 山富 | 觀光餐旅 | 49.90 | 0.30% | -0.99% | -4.04% | -7.59% | 0.03% | -7 | 17.21 | 0.61 | -64.33% | 虧轉盈 | -1 | -1 | 0 | 10.72% | 4.11% | 2.88% | -2.24% | 1 | 1 | 0 | 3 | 0.01% | 0.08% | 0.23% | 0.59% | 1.66% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -6 | -6.81% | -2.5% | -15.63% | -8.5% | -26.3% | 0.01 | 1 |
| 2745 | 五福 | 觀光餐旅 | 84.50 | 0.24% | -1.17% | -2.31% | -0.47% | 0.06% | -2 | 8.59 | 1.68 | -51.16% | 68.0% | -3 | -1 | 0 | 14.2% | 4.9% | 7.26% | 19.57% | 1 | 1 | 0 | 13 | 0.02% | 0.15% | 0.36% | 0.58% | -0.57% | -1.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.35% | -0.29% | -0.29% | -3 | -0.47% | -1.0% | -4.73% | -2.4% | -15.2% | 0.01 | -6 |
| 2751 | 王座 | 觀光餐旅 | 53.10 | 0.00% | 0.95% | -2.03% | -2.39% | 0.00% | -513 | 10.49 | 1.40 | 38.61% | 35.92% | 2 | 1 | 5 | 50.7% | 6.83% | -18.27% | 6.15% | -4 | -1 | 0 | 0 | 0.00% | -0.01% | 0.01% | 0.06% | 0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.25% | -0.32% | 1 | 0.75% | -0.4% | 3.01% | -0.6% | -5.4% | -0.08 | 4 |
| 2752 | 豆府 | 觀光餐旅 | 179.50 | 0.00% | 0.00% | 0.56% | 0.56% | 0.04% | 6 | 11.02 | 4.02 | -1.47% | 33.55% | -1 | -1 | 0 | 52.37% | 11.81% | -15.83% | 4.92% | -5 | -1 | 0 | -1 | -0.01% | -0.01% | -0.01% | 0.11% | 0.27% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.93% | -1.80% | -2 | 1.39% | 0.6% | 2.51% | 0.5% | -5.6% | 0.11 | -2 |
| 2754 | 亞洲藏壽司 | 觀光餐旅 | 66.60 | -0.30% | 0.00% | -1.62% | -2.92% | 0.04% | 5 | 15.17 | 1.18 | -16.9% | 31.11% | -1 | -1 | 0 | 41.11% | 6.09% | -14.05% | 1.35% | -4 | -1 | 0 | 0 | 0.00% | -0.01% | 0.01% | -0.02% | -0.38% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.01% | -0.91% | -0.65% | -3 | -2.10% | -0.8% | -6.76% | -3.0% | -8.0% | -0.02 | 6 |
| 2755 | 揚秦 | 觀光餐旅 | 94.40 | -1.46% | -2.68% | -3.38% | -5.13% | 0.07% | 3 | 16.03 | 1.25 | -24.24% | -29.78% | -2 | -2 | 2 | 27.57% | 9.71% | -1.73% | 17.26% | -2 | -2 | 0 | 1 | 0.00% | 0.03% | 0.04% | -0.17% | -0.58% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.50% | 2.20% | 1.91% | 0.02% | 4 | -4.77% | -2.8% | -8.58% | -5.4% | -22.2% | -0.05 | -1 |
| 2756 | 聯發國際 | 觀光餐旅 | 63.00 | 1.29% | 3.79% | 3.62% | 0.16% | 0.32% | 7 | 14.82 | 1.02 | 100.0% | 50.0% | 1 | 1 | 1 | 51.14% | 5.77% | 2.20% | -7.79% | 1 | 1 | 0 | 2 | 0.05% | 0.08% | 0.03% | 0.08% | -0.24% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.46% | -1.07% | -3.18% | -7 | 0.32% | 2.9% | 9.52% | 2.6% | -7.9% | 0.14 | 4 |
| 2916 | 滿心 | 居家生活 | 40.00 | 0.13% | 0.00% | -0.37% | -0.87% | 0.02% | -3 | 10.28 | 0.81 | -35.71% | -12.9% | -2 | -2 | 0 | 52.84% | 13.6% | -18.71% | -6.95% | -47 | -1 | 0 | 2 | 0.00% | -0.04% | -0.00% | -0.02% | 0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.07% | -0.50% | -2.73% | -5 | -1.37% | -0.5% | -3.0% | -0.8% | -9.6% | -0.04 | 5 |
| 2924 | 宏太-KY | 居家生活 | 18.30 | -1.61% | 3.68% | 3.39% | -3.94% | 0.02% | 6 | - | -0.22 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | 26.89% | -85.25% | -19.12% | -67.19% | -181 | -9 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.13% | -0.25% | -0.20% | -1 | 0.00% | 0.8% | 7.38% | 3.9% | -2.3% | -0.01 | -1 |
| 2926 | 誠品生活 | 文化創意業 | 30.50 | 0.00% | 0.66% | -0.49% | 1.33% | 0.01% | -4 | 48.41 | 0.15 | -11.76% | 114.29% | -2 | -2 | 0 | 38.17% | -0.95% | 2.50% | 10.66% | 8 | 2 | 0 | -1 | -0.00% | -0.01% | 0.00% | 0.06% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 0.13% | 0.27% | 0.73% | 0 | 0.98% | 0.8% | 0.33% | 1.0% | -12.7% | 0.05 | -1 |
| 2937 | 集雅社 | 居家生活 | 44.55 | 0.00% | -0.89% | -0.89% | -0.34% | 0.00% | -2183 | 10.92 | 0.86 | 38.71% | 72.0% | 1 | 1 | 1 | 21.02% | 3.25% | -1.26% | 18.11% | -5 | -2 | 0 | 0 | 0.00% | -0.01% | -0.00% | -0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.82% | 0.82% | 0.89% | 1.06% | 0 | -0.34% | -0.7% | -0.79% | -1.9% | -2.2% | 0.01 | -4 |
| 2938 | 床的世界 | 居家生活 | 17.80 | -0.84% | -1.11% | -5.57% | -3.26% | 0.02% | -24 | - | 0.81 | 10% | 10% | 0 | 0 | 0 | 69.22% | 7.53% | 10.64% | 10.00% | 1 | 1 | 0 | 0 | 0.00% | 0.01% | 0.12% | NaN% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | NaN% | -0.06% | -0.06% | NaN% | NaN% | NaN% | -1 | -4.49% | -2.0% | N/A | N/A | N/A | N/A | 0 |
| 2941 | 米斯特 | 居家生活 | 31.75 | -0.16% | 0.00% | 0.47% | 0.95% | 0.01% | 2 | 13.57 | 0.48 | -46.07% | -44.19% | -1 | -1 | 0 | 63.94% | 5.5% | -19.39% | -10.71% | -5 | -1 | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.01% | 0.03% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.61% | -2.61% | -2.50% | -2.50% | 0 | 2.36% | 2.0% | 0.16% | 2.3% | -11.2% | 0.03 | 2 |
| 2947 | 振宇五金 | 居家生活 | 58.50 | 0.86% | 0.00% | -4.10% | -3.15% | 0.01% | 1 | 18.57 | 0.76 | -25.49% | 65.22% | -1 | -1 | 0 | 41.41% | 4.72% | 1.76% | 12.19% | 1 | 1 | 0 | 0 | 0.00% | -0.00% | -0.00% | -0.00% | -0.01% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.47% | -0.39% | 1.46% | 6 | -3.42% | -2.1% | -6.32% | -3.9% | -20.4% | -0.13 | 1 |
| 2948 | 寶陞 | 居家生活 | 36.25 | -0.14% | 0.97% | -1.49% | -2.42% | 0.03% | 1 | 17.02 | 0.58 | 45.0% | -3.33% | 2 | 1 | 0 | 42.12% | 5.4% | -6.82% | 4.14% | -6 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.05% | 0.16% | -0.05% | -3 | -3.17% | -1.1% | -6.62% | -2.9% | -4.8% | -0.03 | -3 |
| 2949 | 欣新網 | 數位雲端 | 63.90 | 2.08% | -5.61% | -1.39% | -1.69% | 0.01% | 2 | 19.66 | 0.94 | 27.03% | -7.84% | 1 | 1 | 0 | 12.17% | 2.3% | 0.20% | 31.74% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 0.07% | 0.07% | -6 | -7.82% | -1.0% | 5.32% | 1.2% | 0.1% | -0.25 | 1 |
| 3064 | 泰偉 | 文化創意業 | 14.00 | 0.00% | 0.00% | -6.35% | -18.60% | 0.00% | 4 | - | -0.46 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 89.05% | -15.48% | 17.46% | 22.50% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10 | -22.86% | -5.0% | -40.0% | -18.7% | -49.0% | 0.01 | 4 |
| 3066 | 李洲 | 光電業 | 25.55 | 6.02% | -2.48% | -5.55% | -6.24% | 0.63% | 1 | 4.26 | 4.89 | 840.38% | 虧轉盈 | 53 | 2 | 0 | 34.97% | -20.09% | 1.35% | 9.52% | 1 | 1 | 0 | 1 | 0.20% | -0.33% | -0.62% | 1.38% | 4.32% | 4.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.20% | 1.81% | 2.23% | 0.77% | 2 | -14.29% | -4.2% | 6.26% | 0.2% | 25.4% | -0.35 | 1 |
| 3067 | 全域 | 居家生活 | 18.25 | 0.00% | 0.00% | 8.31% | 10.27% | 0.00% | 1 | 456.25 | 0.00 | -100.0% | -100.0% | -1 | -1 | 0 | 32.25% | -3.28% | 124.93% | -13.05% | 5 | 1 | 0 | 0 | 0.00% | -0.01% | -0.02% | -0.03% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | -0.46% | -1 | 7.40% | 4.1% | 0.55% | 5.3% | 0.8% | 0.12 | -5 |
| 3071 | 協禧 | 電腦及週邊設備業 | 21.95 | 2.33% | -1.35% | -3.09% | -4.77% | 0.10% | -2 | 37.84 | 0.34 | 126.67% | -26.09% | 3 | 2 | 5 | 31.23% | 11.75% | 9.45% | 6.54% | 1 | 1 | 0 | 1 | 0.03% | -0.17% | -0.34% | -1.19% | 0.27% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.54% | -0.49% | 0.09% | 3.86% | -2 | -5.01% | -1.8% | -18.45% | -7.0% | -16.9% | -0.0 | 1 |
| 3073 | 天方能源 | 綠能環保 | 20.25 | 0.25% | -4.48% | -5.15% | -0.25% | 0.03% | 1 | - | -0.27 | 10% | 持續虧損 | -2 | -1 | 0 | 16.12% | -14.41% | 48.90% | 379.65% | 1 | 1 | 0 | 1 | 0.01% | -0.03% | -0.11% | -0.25% | -0.19% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.83% | 2.35% | 3.91% | -6.98% | -4 | -1.73% | -3.1% | -9.14% | -6.2% | -19.7% | -0.06 | -6 |
| 3078 | 僑威 | 電子零組件業 | 45.15 | 0.89% | -4.55% | -4.14% | -0.11% | 0.08% | -900 | 12.51 | 0.30 | -58.33% | -81.6% | -28 | -5 | 0 | 19.14% | 6.99% | 48.77% | -1.63% | 4 | 1 | 0 | 1 | 0.01% | -0.17% | 0.47% | 0.25% | -4.27% | -16.30% | 0.00% | -0.00% | -0.02% | 0.11% | 0.55% | -3.09% | 0.22% | 0.17% | -0.03% | -1.75% | -13.32% | -7 | -2.21% | -2.9% | -19.82% | -6.4% | -20.3% | -0.05 | -8 |
| 3081 | 聯亞 | 通信網路業 | 2580.00 | 3.20% | 0.39% | -14.71% | -3.73% | 2.73% | -2 | 161.76 | 6.13 | 42.23% | 467.59% | 48 | 7 | 38 | 57.26% | 46.57% | 3.85% | 190.16% | 151 | 14 | -1 | -5 | -0.14% | -0.49% | -2.99% | -6.81% | -8.62% | -5.97% | -0.25% | 0.37% | 0.52% | 5.25% | 3.26% | 8.60% | -0.75% | -1.07% | 0.49% | -0.34% | 3.46% | 2 | -4.46% | -5.7% | 10.66% | -8.9% | 30.6% | -34.68 | 2 |
| 3083 | 網龍 | 文化創意業 | 22.20 | 0.00% | -3.48% | -3.69% | -2.84% | 0.02% | -37 | 30.41 | 0.00 | -100.0% | -100.0% | -3 | -1 | 0 | 84.82% | -2.01% | 32.54% | 8.00% | 14 | 2 | 0 | 1 | 0.00% | 0.00% | 0.01% | 0.07% | -0.45% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.41% | 0.04% | 1.03% | -13 | -1.80% | -3.6% | -14.64% | -4.0% | -20.8% | -0.09 | -6 |
| 3085 | 新零售 | 數位雲端 | 15.25 | -1.29% | 0.00% | 26.03% | 33.77% | 0.01% | 2 | - | -0.11 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 64.28% | -82.29% | 5.45% | 169.30% | 29 | 2 | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -0.69% | -0.69% | -1.42% | 2 | 23.61% | 10.5% | 20.66% | 22.2% | 19.5% | 0.16 | -7 |
| 3086 | 華義* | 文化創意業 | 26.30 | -4.36% | 1.15% | -1.50% | -7.88% | 0.35% | -1 | - | -0.05 | 持續虧損 | 持續虧損 | -2 | -1 | 0 | 27.97% | -32.3% | 4.09% | -27.34% | 1 | 1 | 0 | 6 | 0.01% | 0.62% | 1.07% | 1.88% | -4.08% | -7.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.11% | 0.31% | -1.57% | 8.42% | -3 | -4.18% | -2.2% | -3.23% | -5.3% | -76.8% | 0.07 | 4 |
| 3088 | 艾訊 | 電腦及週邊設備業 | 122.00 | 3.39% | 1.24% | -4.31% | -3.94% | 0.28% | -3 | 15.21 | 2.03 | -9.78% | 虧轉盈 | -1 | -1 | 0 | 33.09% | 12.29% | -5.96% | 37.02% | -2 | -1 | 0 | 2 | 0.07% | -0.10% | -0.24% | -4.01% | 5.30% | 6.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.15% | 0.21% | -0.06% | -1.52% | 0.11% | 2.44% | -1 | -9.43% | -3.7% | -11.89% | -4.1% | 10.1% | -1.09 | 2 |
| 3093 | 港建* | 其他電子業 | 38.40 | 3.23% | 0.39% | -7.58% | -13.80% | 0.07% | -18 | 39.18 | 0.33 | 312.5% | 50.0% | 2 | 1 | 1 | 27.32% | 8.06% | -31.12% | -28.17% | -5 | -2 | 0 | 1 | 0.03% | 0.04% | 0.00% | -0.20% | -0.20% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.11% | -0.28% | 1.16% | 2.44% | -1 | -16.41% | -7.7% | -23.44% | -14.1% | -14.5% | -0.38 | 5 |
| 3095 | 及成 | 通信網路業 | 31.75 | 1.60% | -3.35% | -3.79% | -4.51% | 0.17% | -5 | 13.12 | 0.98 | 30.67% | 虧轉盈 | 7 | 1 | 0 | 21.84% | 6.06% | 12.29% | 21.12% | 2 | 1 | 0 | -3 | -0.01% | -0.04% | 0.06% | 0.00% | -0.12% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 21.33% | 21.39% | 21.56% | 2 | -5.51% | -3.6% | -24.09% | -9.0% | -9.8% | 0.0 | -3 |
| 3105 | 穩懋 | 半導體業 | 540.00 | 9.98% | 12.03% | -6.90% | 8.65% | 4.06% | 1 | 63.38 | 2.30 | 82.54% | 虧轉盈 | 1 | 1 | 15 | 27.35% | 11.91% | 4.76% | 30.02% | 56 | 8 | 0 | 1 | 1.20% | 1.76% | 10.83% | 11.26% | 6.12% | 9.84% | 0.00% | -1.10% | -3.10% | 3.97% | 1.78% | 8.38% | 0.01% | 4.29% | 8.84% | 4.46% | 11.20% | 2 | -0.37% | -0.1% | 32.22% | 15.2% | 40.2% | -8.73 | 4 |
| 3114 | 好德 | 電子零組件業 | 41.00 | 6.36% | 7.61% | 4.99% | 31.62% | 1.12% | 1 | 12.77 | 0.29 | -60.27% | 虧轉盈 | -3 | -1 | 0 | 10.48% | 3.65% | 8.48% | 8.71% | 1 | 1 | 0 | -1 | -0.00% | -0.23% | -0.91% | -2.89% | -1.17% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.33% | -0.17% | -0.79% | -2.93% | 1 | 15.61% | 3.4% | 5.37% | 16.8% | 30.8% | -0.13 | -3 |
| 3115 | 富榮綱 | 電子零組件業 | 7.95 | 0.00% | -0.50% | -0.62% | -0.87% | 0.00% | -1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 15 | 1 | 0 | 100.0% | -339.22% | 41.37% | 13.72% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.03% | 0.03% | 0.15% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.69% | 2 | -6.92% | -2.5% | -16.86% | -6.6% | -15.4% | 0.0 | -2 |
| 3118 | 進階 | 生技醫療業 | 30.60 | 0.00% | -0.33% | -1.92% | -2.55% | 0.02% | 2 | 13.02 | 0.42 | -20.75% | -6.67% | -7 | -3 | 0 | 35.64% | 9.92% | 12.15% | -9.23% | 1 | 1 | 0 | 0 | 0.00% | 0.01% | 0.03% | 0.06% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.34% | 1.00% | 2.93% | 3.16% | 6 | -2.29% | -1.4% | -6.54% | -2.6% | -5.9% | -0.04 | 1 |
| 3122 | 笙泉 | 半導體業 | 22.90 | 2.92% | -1.51% | -3.17% | -5.57% | 0.11% | -2 | - | -0.44 | 持續虧損 | 持續虧損 | -3 | -1 | 0 | 34.75% | -17.83% | -1.13% | -7.98% | -1 | -1 | 0 | -2 | -0.00% | -0.00% | -0.03% | -0.28% | -0.29% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | -0.27% | -1.26% | -4.83% | 2 | -5.68% | -2.9% | -9.17% | -6.7% | -14.1% | -0.09 | 1 |
| 3128 | 昇銳 | 光電業 | 19.45 | 0.00% | -1.52% | -3.71% | -3.95% | 0.11% | 1 | 17.52 | -0.04 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 28.77% | 3.39% | -4.79% | -37.64% | -71 | -6 | 0 | 6 | 0.06% | 0.13% | 0.34% | 0.42% | -0.72% | -1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 0.61% | 0.94% | 0.73% | 0.76% | 1 | -4.63% | -2.5% | -11.05% | -5.6% | -19.2% | -0.04 | -6 |
| 3131 | 弘塑 | 半導體業 | 2080.00 | 3.23% | -1.89% | -17.62% | -12.05% | 0.62% | -24 | 36.52 | 11.16 | -30.73% | 58.3% | -2 | -2 | 0 | 36.42% | 17.3% | 9.65% | 61.89% | 1 | 1 | -4 | 2 | 0.20% | 0.82% | 0.44% | -0.50% | -4.43% | 11.94% | -0.04% | -0.19% | -0.56% | -2.79% | -1.60% | -1.81% | -0.31% | -4.80% | -4.67% | -0.62% | 5.29% | 10 | -21.39% | -9.4% | -14.66% | -12.8% | -15.6% | -34.37 | 1 |
| 3141 | 晶宏 | 半導體業 | 74.70 | 3.46% | 2.33% | -5.80% | -13.54% | 0.70% | 1 | 24.49 | 1.35 | 60.71% | 虧轉盈 | 15 | 4 | 13 | 43.83% | 11.5% | -19.80% | 33.44% | -2 | -1 | 0 | 1 | 0.29% | 0.69% | -1.09% | 7.46% | 5.52% | 3.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | -1.87% | 8.72% | 6.02% | 6.82% | -1 | -14.19% | -4.0% | -5.76% | -9.1% | 18.1% | -0.57 | 7 |
| 3147 | 大綜 | 資訊服務業 | 316.00 | 4.98% | 7.67% | 5.69% | 34.75% | 3.27% | 4 | 20.18 | 7.60 | 107.65% | 1451.02% | 43 | 4 | 0 | 11.96% | 7.06% | 15.58% | 287.94% | 3 | 1 | 0 | -1 | -0.27% | 0.29% | -0.06% | 0.97% | 6.36% | 5.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | 2.18% | 1.23% | 2.47% | 4.01% | -5 | 22.94% | 8.7% | 29.43% | 27.6% | 50.7% | 0.05 | 1 |
| 3152 | 璟德 | 通信網路業 | 226.00 | 0.67% | 1.12% | -6.42% | 2.49% | 0.27% | -1 | 31.97 | 2.66 | 46.15% | 137.5% | 4 | 4 | 1 | 44.54% | 29.58% | 2.88% | 43.30% | 57 | 7 | 0 | 1 | 0.02% | 0.02% | 0.14% | -2.53% | 9.66% | 8.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.08% | -6.16% | -10.43% | -8 | -2.21% | -2.6% | 3.54% | -2.5% | 20.6% | -1.21 | 1 |
| 3158 | 嘉實 | 資訊服務業 | 85.50 | 0.00% | 1.18% | 0.59% | 0.00% | 0.00% | -225 | - | 1.98 | 32.0% | 10% | 1 | 1 | 1 | 64.66% | 22.89% | -17.61% | 10.00% | -4 | -1 | 0 | 0 | 0.00% | 0.02% | 0.02% | 0.01% | -0.20% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | -0.02% | -1.31% | -1.52% | NaN% | -2 | 0.70% | 0.6% | 2.22% | 1.2% | -2.4% | -0.04 | 4 |
| 3162 | 精確 | 電機機械 | 74.50 | 0.27% | -5.82% | -9.04% | -0.27% | 0.47% | 1 | 102.05 | 0.03 | 50.0% | -94.23% | 1 | 1 | 0 | 10.99% | 0.65% | 6.64% | 73.41% | 200 | 5 | 0 | -3 | -0.05% | -0.07% | 2.47% | 0.28% | -0.24% | -2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 1.85% | 1.85% | -1.24% | 10.09% | -1 | -14.63% | -8.1% | 16.51% | 1.6% | 6.6% | -1.2 | -3 |
| 3163 | 波若威 | 通信網路業 | 569.00 | 5.76% | -0.70% | -17.42% | -14.18% | 1.50% | -2 | 61.98 | 0.47 | -84.49% | 虧轉盈 | -3 | -1 | 0 | 17.12% | 3.61% | 18.12% | 27.44% | 5 | 1 | -1 | 2 | 0.55% | 0.91% | -0.33% | -6.14% | -9.02% | 3.96% | -0.03% | -0.03% | -0.31% | -0.37% | -7.69% | 3.07% | -0.11% | -1.82% | -5.86% | -15.24% | 3.78% | -1 | -13.01% | -9.7% | -17.93% | -16.8% | -22.4% | -8.77 | 1 |
| 3169 | 亞信 | 半導體業 | 103.00 | 1.48% | 0.98% | -1.44% | -7.21% | 0.07% | -3 | 26.34 | 1.06 | 7.07% | 9.28% | 5 | 3 | 1 | 54.52% | 27.02% | -2.71% | 17.93% | -4 | -2 | 0 | -3 | -0.01% | -0.10% | 0.50% | 0.61% | 0.23% | 0.08% | 0.00% | 0.00% | 0.00% | 0.01% | 0.14% | 0.21% | -0.08% | 0.29% | 1.16% | 0.69% | 2.76% | 2 | -11.65% | -3.3% | 0.49% | -1.3% | 0.6% | -0.76 | 5 |
| 3171 | 炎洲流通 | 居家生活 | 58.30 | 0.34% | -0.51% | 0.52% | -1.02% | 0.00% | -2 | 9.39 | 2.32 | 61.11% | 123.08% | 53 | 2 | 0 | 25.23% | 11.14% | 3.43% | 10.85% | 2 | 2 | 0 | 0 | 0.00% | -0.00% | -0.00% | 0.08% | 0.21% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | 9.02% | 0 | -0.86% | 0.3% | -13.55% | -3.9% | -3.3% | 0.21 | -3 |
| 3176 | 基亞 | 生技醫療業 | 33.70 | 0.90% | 0.75% | -11.90% | -12.58% | 0.09% | -126 | - | -0.19 | 持續虧損 | 持續虧損 | 4 | 2 | 2 | 56.94% | -8.63% | -22.48% | 49.60% | -1 | -1 | 0 | -6 | -0.00% | -0.16% | -0.71% | 1.99% | 1.87% | 2.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.24% | 2.47% | 2.43% | 4.59% | 2 | -11.87% | -6.3% | 0.0% | -6.9% | 0.6% | -0.44 | 3 |
| 3178 | 公準 | 半導體業 | 61.90 | 0.81% | -3.73% | -8.02% | -11.57% | 0.11% | -3 | 193.44 | 0.43 | 10% | 虧轉盈 | 7 | 2 | 4 | 17.36% | 2.9% | 12.04% | 11.10% | 1 | 1 | 0 | 5 | 0.03% | 0.20% | -0.10% | -0.03% | -0.02% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.09% | -1.39% | -1.55% | -1.28% | -4 | -12.12% | -6.2% | 7.43% | -2.1% | -0.4% | -0.81 | 1 |
| 3188 | 鑫龍騰 | 建材營造業 | 22.90 | 0.66% | 0.44% | -0.43% | -2.55% | 0.04% | 1 | 3.23 | 1.16 | -48.21% | 792.31% | -1 | -1 | 0 | 39.03% | 32.2% | 40.20% | -58.96% | 1 | 1 | 0 | 3 | 0.02% | 0.02% | 0.02% | 0.32% | -1.07% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.20% | 0.25% | 0.19% | -0.73% | -2 | -1.75% | 0.2% | -1.09% | -2.8% | -13.4% | 0.03 | 4 |
| 3191 | 雲嘉南 | 電子零組件業 | 16.40 | 0.00% | 0.00% | -5.48% | -1.20% | 0.00% | -4357 | 20.76 | 0.06 | 虧轉盈 | 虧轉盈 | 2 | 1 | 0 | 28.09% | -12.49% | -0.32% | 17.50% | -1 | -1 | 0 | 0 | 0.00% | -0.00% | -0.04% | 0.04% | 0.11% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.58% | -0.59% | 0.35% | 1 | -2.13% | -3.0% | -14.33% | -5.3% | -3.4% | -0.03 | -2 |
| 3205 | 佰研 | 生技醫療業 | 46.00 | -0.22% | -1.71% | -0.86% | -1.39% | 0.03% | 1 | - | -0.03 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 6.7% | -1.42% | 1.50% | 71.10% | 2 | 2 | 0 | 1 | 0.00% | 0.00% | 0.11% | 0.29% | -0.24% | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.35% | 0.50% | 1 | -1.74% | -1.3% | -7.07% | -2.7% | -10.0% | -0.03 | -4 |
| 3206 | 志豐 | 電子零組件業 | 33.25 | 0.45% | -1.63% | -2.64% | -4.86% | 0.05% | -2 | 19.22 | 0.56 | 115.38% | 14.29% | 4 | 1 | 1 | 20.75% | 4.39% | 10.31% | 23.93% | 1 | 1 | 0 | -4 | -0.02% | -0.03% | 0.06% | 0.76% | 0.40% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.20% | 1.06% | 1.71% | 2.85% | 1 | -5.11% | -1.9% | -0.3% | -3.3% | -5.7% | -0.09 | 1 |
| 3207 | 耀勝 | 電子零組件業 | 35.05 | -0.28% | -4.10% | -9.78% | -8.01% | 0.07% | -18 | - | -0.64 | 持續虧損 | 盈轉虧 | -1 | -1 | 0 | 18.3% | -8.73% | 0.30% | -25.53% | 1 | 1 | 0 | 1 | 0.01% | -0.04% | 0.21% | 0.32% | -0.40% | -2.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.77% | -3.75% | 0.62% | 3 | -10.70% | -7.5% | -18.12% | -10.3% | -40.7% | -0.26 | -15 |
| 3211 | 順達 | 電腦及週邊設備業 | 337.00 | 3.06% | -1.75% | -11.90% | -11.32% | 0.80% | -3 | 44.99 | 1.35 | -34.15% | -65.3% | -4 | -2 | 0 | 16.87% | 9.45% | -53.72% | -34.05% | -19 | -1 | 0 | 2 | 0.19% | -0.33% | -0.16% | -8.39% | -7.07% | -10.07% | 0.00% | 0.01% | -0.02% | 4.58% | 2.74% | -5.28% | -1.38% | -0.75% | -2.44% | -4.12% | -9.90% | 2 | -18.25% | -7.6% | -0.45% | -9.5% | -5.5% | -4.98 | 2 |
| 3213 | 茂訊 | 電腦及週邊設備業 | 122.50 | 0.41% | 0.41% | -1.21% | -1.21% | 0.12% | -3 | 12.76 | 3.03 | 16.99% | 413.56% | 19 | 2 | 0 | 35.86% | 25.64% | -9.28% | 49.28% | -2 | -1 | 1 | -1 | -0.00% | -0.04% | 0.13% | -0.38% | 9.01% | 4.56% | 0.00% | 0.00% | 0.07% | 0.06% | 0.09% | 0.05% | 0.11% | 1.17% | -1.09% | 5.78% | 7.26% | -5 | -1.63% | -0.6% | -11.43% | -3.0% | 6.4% | -0.01 | 1 |
| 3217 | 優群 | 電子零組件業 | 126.50 | 1.61% | -1.56% | -0.39% | -2.69% | 0.28% | -3 | 10.02 | 2.38 | -15.6% | 3.48% | -3 | -3 | 0 | 48.23% | 29.6% | 12.29% | -16.75% | 1 | 1 | 0 | 1 | 0.12% | 0.13% | 0.21% | -4.57% | -0.57% | -14.51% | 0.00% | 0.00% | 0.00% | 0.00% | -2.88% | -3.87% | -0.91% | -0.95% | -4.73% | -3.30% | -12.78% | -7 | -2.77% | -1.0% | -12.25% | -4.5% | -19.3% | 0.11 | 1 |
| 3218 | 大學光 | 生技醫療業 | 132.00 | 0.76% | 0.76% | -1.49% | -1.12% | 0.07% | -3 | 9.76 | 2.68 | -19.03% | 436.0% | -3 | -3 | 0 | 57.55% | 30.76% | -9.35% | 11.46% | -6 | -2 | 0 | -1 | -0.01% | 0.05% | -0.26% | -0.37% | 0.69% | -1.59% | 0.00% | 0.00% | -0.01% | -0.04% | 0.11% | 0.51% | -0.02% | 0.05% | -1.14% | -1.56% | -0.26% | -4 | -2.27% | -0.4% | -7.95% | -2.6% | -4.0% | -0.05 | 2 |
| 3219 | 倚強科 | 其他電子業 | 107.50 | 3.86% | -3.15% | -10.79% | 2.87% | 0.95% | -2 | 32.28 | 2.18 | 354.17% | 144.94% | 18 | 2 | 4 | 69.18% | 22.99% | 0.21% | 151.15% | 59 | 7 | 0 | 6 | 0.00% | 0.82% | 1.44% | 5.01% | 3.80% | 1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -1.03% | 0.31% | 0.25% | -2.35% | -1 | -22.33% | -10.3% | 35.44% | 11.3% | 42.4% | -3.61 | 1 |
| 3221 | 台嘉碩 | 通信網路業 | 48.05 | 3.00% | -3.90% | -12.16% | -4.09% | 0.46% | -190 | 47.11 | 0.46 | 27.78% | 虧轉盈 | 14 | 4 | 8 | 24.02% | 6.46% | 10.35% | 26.27% | 1 | 1 | 0 | 1 | 0.14% | -0.39% | 0.63% | 3.47% | -1.00% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.64% | 3.03% | -4.76% | -1.85% | -6 | -6.56% | -7.6% | 3.95% | -3.1% | 14.5% | -0.74 | -14 |
| 3224 | 三顧 | 電子通路業 | 30.05 | -0.33% | -2.12% | -9.49% | -5.95% | 0.04% | 4 | - | -0.11 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 14.85% | -9.94% | 1.36% | 35.01% | 1 | 1 | 0 | -4 | -0.01% | -0.01% | 0.06% | -0.01% | 0.08% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.13% | 0.14% | 4.73% | -5 | -4.66% | -3.8% | -16.47% | -9.2% | -24.3% | -0.07 | -3 |
| 3226 | 龍鋒 | 電機機械 | 48.00 | 4.01% | -8.75% | -15.19% | -17.53% | 0.01% | 2 | 266.67 | -0.38 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 4.94% | -6.15% | -23.24% | 56.58% | -2 | -1 | 0 | 0 | 0.00% | -0.00% | -0.01% | 0.01% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 1.21% | 1.29% | 3.13% | -6 | -25.83% | -13.9% | -7.5% | -12.4% | -1.1% | -1.36 | 1 |
| 3227 | 原相 | 半導體業 | 186.50 | 0.81% | 2.47% | -0.27% | 0.54% | 0.27% | -18 | 15.24 | 3.46 | 30.57% | 37.85% | 4 | 1 | 0 | 58.8% | 18.18% | 0.44% | 9.51% | 1 | 1 | -1 | 4 | 0.06% | 0.30% | -0.22% | -0.18% | 5.16% | 4.34% | -0.00% | 0.02% | 0.09% | -1.33% | 1.77% | -1.44% | -0.14% | -0.76% | -2.98% | 2.08% | 1.84% | -3 | 0.80% | 0.2% | -10.19% | -2.0% | -8.0% | 0.19 | 2 |
| 3228 | 金麗科 | 半導體業 | 146.00 | 2.82% | -1.68% | -9.03% | -12.57% | 0.15% | -40 | - | -0.45 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 59.89% | -42.81% | 6.94% | 10.94% | 1 | 1 | 0 | 2 | 0.02% | 0.24% | 0.14% | 0.61% | 0.16% | 0.85% | 0.00% | 0.00% | 0.09% | 0.10% | 0.17% | 0.19% | 0.02% | -1.30% | -1.31% | -1.55% | 0.15% | 5 | -24.66% | -8.4% | 3.08% | -8.7% | -6.8% | -2.27 | 1 |
| 3230 | 錦明 | 光電業 | 25.25 | -1.75% | 18.27% | -29.76% | -38.64% | 0.98% | 1 | - | -0.58 | 持續虧損 | 持續虧損 | -6 | -1 | 0 | 4.07% | -41.44% | -4.43% | 19.82% | -2 | -1 | 0 | -1 | -0.17% | 0.06% | 0.32% | -0.73% | 0.05% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.17% | -3.24% | -2.51% | -6.95% | -14.01% | 2 | -63.96% | -22.1% | -59.41% | -35.3% | -33.9% | -0.65 | 5 |
| 3232 | 昱捷 | 電子通路業 | 19.70 | 0.00% | -1.01% | -1.25% | -7.08% | 0.07% | 3 | 27.75 | 0.20 | 11.11% | 虧轉盈 | 2 | 2 | 1 | 17.22% | 3.44% | -13.39% | 7.01% | -2 | -1 | 0 | 6 | 0.00% | 0.02% | 0.04% | 0.27% | 0.22% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.04% | 0.00% | -0.46% | 0.63% | -5 | -6.09% | -1.8% | 0.76% | -1.8% | -9.9% | -0.07 | 1 |
| 3234 | 光環 | 通信網路業 | 174.00 | 2.65% | -2.25% | -5.18% | 2.35% | 1.09% | -52 | - | -0.16 | 持續虧損 | 持續虧損 | 4 | 4 | 2 | 15.02% | -15.02% | 11.52% | 140.31% | 64 | 4 | 0 | -1 | -0.15% | -0.39% | -5.35% | 1.38% | 3.33% | 4.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.39% | -4.47% | -0.13% | 2.21% | 5.98% | -1 | 0.57% | -2.5% | 38.22% | 0.7% | 57.5% | -0.8 | -3 |
| 3236 | 千如 | 電子零組件業 | 50.40 | 2.65% | -3.63% | -13.10% | 15.33% | 1.28% | -16 | 70.99 | 0.10 | 0.0% | 虧轉盈 | 0 | 0 | 0 | 24.46% | 4.53% | 4.07% | 27.36% | 1 | 1 | 0 | 2 | 0.06% | -0.12% | -0.34% | -3.31% | -0.50% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 0.30% | 2.60% | -0.02% | -0.97% | 1.05% | -1 | 12.40% | -5.6% | 18.85% | 6.8% | 21.8% | -0.78 | -10 |
| 3252 | 海灣 | 觀光餐旅 | 14.65 | 0.00% | -2.33% | -4.87% | -4.25% | 0.41% | 65 | - | -0.23 | 盈轉虧 | 持續虧損 | -6 | -2 | 0 | 41.79% | 14.59% | 9.52% | -15.39% | 2 | 2 | 0 | 1 | 0.01% | -0.01% | -0.02% | -0.09% | -0.08% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 0.76% | 0.80% | 1.46% | 4.57% | -11 | -4.44% | -3.3% | -8.19% | -5.4% | -18.2% | -0.05 | -8 |
| 3259 | 鑫創 | 半導體業 | 10.10 | -5.16% | -2.42% | -15.13% | -2.42% | 0.02% | -1 | - | -0.57 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | 12.37% | -79.71% | -0.45% | -32.16% | -2 | -2 | 0 | 1 | 0.00% | 0.00% | -0.00% | 0.06% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.59% | 0.53% | -0.50% | -7 | -5.45% | -9.5% | -46.53% | -14.4% | -38.4% | -0.09 | 2 |
| 3260 | 威剛 | 半導體業 | 363.50 | 9.98% | 8.51% | -1.09% | -5.09% | 3.25% | 30 | 4.48 | 32.41 | 7.85% | 1070.04% | 53 | 6 | 0 | 47.63% | 38.98% | -16.88% | 199.95% | -2 | -1 | 0 | 3 | 1.16% | 1.60% | -2.46% | -0.91% | -2.03% | -19.70% | 0.00% | 0.01% | 0.29% | 0.71% | -5.99% | -5.90% | -4.15% | -2.18% | 1.65% | -6.58% | -26.42% | 6 | -3.85% | 1.5% | -14.44% | -6.4% | -0.1% | -0.87 | 2 |
| 3264 | 欣銓 | 半導體業 | 237.50 | -4.23% | -7.95% | -12.84% | -5.75% | 6.50% | 7 | 25.59 | 3.10 | 27.05% | 78.16% | 54 | 5 | 54 | 41.67% | 31.28% | -1.04% | 46.93% | -1 | -1 | 6 | -1 | -2.81% | -4.55% | -8.76% | -4.95% | -0.50% | -6.77% | 0.02% | 1.46% | -1.03% | -0.34% | -5.96% | 2.39% | -0.77% | -6.45% | -4.28% | -6.58% | -1.75% | 1 | -2.53% | -6.6% | 12.63% | -0.0% | 23.9% | -2.71 | -3 |
| 3265 | 台星科 | 半導體業 | 221.00 | 1.38% | -11.95% | -15.65% | 22.78% | 1.69% | -3 | 31.0 | 2.09 | 18.75% | 216.67% | 15 | 4 | 3 | 27.53% | 21.9% | -0.51% | 11.47% | -11 | -5 | 0 | -1 | -0.44% | -0.63% | 4.72% | 5.06% | 4.88% | 8.47% | 0.00% | 0.00% | -0.00% | 2.40% | 2.13% | 2.46% | -0.31% | 4.16% | 8.46% | 9.39% | 13.04% | 1 | 15.84% | -4.9% | 30.54% | 14.7% | 36.0% | -4.24 | -8 |
| 3268 | 海德威 | 半導體業 | 23.85 | 0.42% | -6.29% | -8.45% | 21.68% | 0.47% | -14 | - | -0.03 | 持續虧損 | 持續虧損 | 1 | 1 | 4 | 6.85% | -1.39% | -25.71% | -19.35% | -6 | -5 | 0 | 6 | 0.01% | 0.66% | 1.84% | 2.31% | 2.30% | 2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.19% | -0.39% | -0.21% | -0.28% | -0.49% | 1 | 8.81% | -2.3% | 14.26% | 16.4% | 28.4% | -0.31 | -9 |
| 3272 | 東碩 | 電腦及週邊設備業 | 12.95 | -0.38% | -5.13% | -7.50% | -7.50% | 0.06% | 1 | - | -1.25 | 持續虧損 | 持續虧損 | 4 | 1 | 0 | 5.72% | -14.2% | 72.43% | -20.45% | 1 | 1 | 0 | 4 | 0.03% | 0.06% | 0.15% | 0.33% | 0.17% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | -0.24% | -1.22% | -1.57% | 0 | -7.72% | -5.4% | -6.95% | -7.1% | -22.4% | -0.1 | -10 |
| 3276 | 宇環 | 電子零組件業 | 14.70 | 2.08% | 0.00% | -4.85% | 6.14% | 0.07% | 2 | 66.82 | 0.06 | 10% | 50.0% | 1 | 1 | 8 | 2.72% | -10.69% | 31.70% | 89.79% | 1 | 1 | 0 | -8 | -0.01% | -0.03% | 0.01% | -1.15% | 0.67% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.41% | 2.71% | 2.50% | 6 | 4.42% | 1.1% | 1.7% | 2.5% | -0.9% | 0.02 | -3 |
| 3284 | 太普高 | 其他業 | 19.00 | 0.80% | -2.31% | -7.32% | -3.80% | 0.06% | -25 | 7.95 | 0.22 | -56.0% | 175.0% | -3 | -2 | 0 | 22.16% | 9.28% | 16.25% | 2.95% | 5 | 1 | 0 | 2 | 0.01% | -0.01% | 0.05% | -0.73% | -0.50% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -0.84% | -1.33% | -3.26% | -7.15% | 1 | -4.74% | -5.6% | -11.58% | -6.6% | -7.1% | -0.14 | 1 |
| 3285 | 微端 | 其他電子業 | 42.30 | 0.24% | -0.24% | -1.86% | -0.12% | 0.06% | -5 | 22.99 | 0.65 | 150.0% | 虧轉盈 | 30 | 1 | 0 | 24.04% | 7.77% | -11.67% | 50.83% | -4 | -4 | 0 | -4 | -0.00% | -0.03% | -0.07% | -0.21% | 0.12% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.21% | 0.53% | 1.15% | 1.49% | -17 | 1.89% | 0.1% | 6.86% | 4.4% | 24.1% | -0.13 | 2 |
| 3287 | 廣寰科 | 電腦及週邊設備業 | 62.00 | 1.64% | -5.34% | 29.84% | 49.94% | 1.31% | -11 | 7.78 | 4.87 | 382.18% | 虧轉盈 | 53 | 1 | 53 | 42.15% | 16.37% | 36.81% | 34.46% | 200 | 3 | 0 | -1 | -0.08% | 0.39% | 4.05% | 4.96% | 5.69% | 4.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | 3.81% | 3.84% | 4.19% | 4.19% | -4 | 32.02% | 16.6% | 52.26% | 45.9% | 85.7% | 0.97 | -3 |
| 3288 | 點晶 | 電子零組件業 | 20.95 | 0.00% | -1.41% | -2.78% | -2.56% | 0.58% | 3 | - | 0.03 | 虧轉盈 | -70.0% | 3 | 1 | 0 | 73.78% | -5.91% | 278.02% | 107.28% | 20 | 1 | 0 | 0 | 0.00% | 0.13% | 0.05% | 0.20% | 0.29% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.23% | 3.19% | 1 | -1.19% | -2.8% | -7.88% | -1.8% | 12.0% | -0.08 | -4 |
| 3289 | 宜特 | 其他電子業 | 138.50 | 4.53% | 3.36% | -1.07% | 1.47% | 0.78% | 13 | 29.53 | 1.03 | -49.76% | -31.33% | -1 | -1 | 0 | 21.9% | -0.13% | -3.12% | -21.54% | -5 | -3 | 0 | 7 | 0.16% | 0.45% | 1.37% | 1.56% | -2.46% | -4.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.35% | 0.04% | -0.61% | -1.48% | -0.39% | -1.74% | -14 | -0.72% | 0.2% | 0.0% | 0.5% | -3.9% | -0.34 | 1 |
| 3290 | 東浦 | 電子零組件業 | 49.90 | 2.36% | -0.20% | -6.90% | 9.07% | 0.35% | -18 | 8.82 | 1.37 | -48.3% | 2183.33% | -1 | -1 | 0 | 22.51% | 0.11% | 9.24% | 76.62% | 153 | 8 | 0 | 1 | 0.09% | -0.07% | -2.24% | -5.44% | -7.06% | -5.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -1.77% | -3.37% | -2.96% | -0.95% | 2 | -4.61% | -1.8% | -7.21% | 0.4% | -0.5% | -0.24 | 1 |
| 3293 | 鈊象 | 文化創意業 | 800.00 | 0.50% | 3.36% | 0.38% | 9.74% | 0.49% | 3 | 18.48 | 11.59 | 3.67% | 33.53% | 8 | 4 | 0 | 97.82% | 59.05% | -0.83% | 25.29% | -1 | -1 | -2 | -1 | -0.00% | 0.56% | 5.57% | 9.19% | 5.19% | 3.25% | -0.00% | -0.03% | 0.16% | -3.94% | 3.29% | 7.03% | 0.54% | 4.93% | 6.07% | 9.97% | 11.68% | -6 | 1.50% | 0.9% | 0.12% | 6.5% | 7.8% | -1.7 | 2 |
| 3294 | 英濟 | 電子零組件業 | 29.80 | 0.51% | -1.16% | -5.40% | -11.57% | 0.12% | -31 | - | -0.09 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 8.06% | -12.21% | 2.99% | 0.21% | 1 | 1 | 0 | 1 | 0.03% | 0.14% | -1.00% | -0.25% | -1.15% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | -0.54% | -0.68% | -2.13% | -2.06% | -3 | -8.89% | -4.2% | -1.34% | -3.1% | -15.1% | -0.21 | 1 |
| 3297 | 杭特 | 光電業 | 28.65 | -0.52% | -5.13% | -11.57% | -14.99% | 0.08% | -2 | 32.19 | 0.74 | 虧轉盈 | 117.65% | 45 | 2 | 0 | 36.52% | -7.62% | -23.39% | 67.59% | -3 | -2 | 0 | -1 | -0.01% | -0.03% | -0.02% | -0.04% | -0.47% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.13% | 2.58% | -2 | -13.79% | -8.7% | 4.01% | -3.6% | -15.1% | -0.56 | -2 |
| 3303 | 岱稜 | 其他電子業 | 50.60 | -0.78% | -1.94% | -2.13% | 4.87% | 0.18% | 1 | 10.04 | 1.48 | 60.87% | 102.74% | 2 | 1 | 1 | 36.72% | 17.02% | 26.97% | 43.33% | 2 | 1 | 0 | 1 | 0.02% | 0.06% | 0.75% | 0.72% | -0.75% | -1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.39% | -0.14% | 1.57% | 1.58% | -6 | 3.85% | -0.2% | -8.3% | -0.9% | 1.7% | 0.09 | -8 |
| 3306 | 鼎天 | 通信網路業 | 43.60 | 0.69% | -1.69% | -5.53% | -5.01% | 0.06% | -18 | 96.89 | 0.09 | -18.18% | -95.14% | -4 | -2 | 0 | 24.93% | 0.7% | -21.26% | -25.25% | -2 | -1 | 0 | 1 | 0.00% | -0.19% | -0.14% | 0.94% | 0.86% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.27% | 1.26% | 1.27% | -0.93% | 1 | -10.21% | -4.6% | -0.11% | -3.3% | -7.4% | -0.33 | 1 |
| 3310 | 佳穎 | 電子零組件業 | 67.90 | 0.30% | -0.15% | -0.88% | -0.88% | 0.01% | 1 | 26.63 | 1.25 | 267.65% | 1685.71% | 4 | 1 | 1 | 22.64% | 9.98% | -48.30% | 63.49% | -3 | -2 | 0 | 1 | 0.00% | 0.00% | 0.00% | 0.10% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.25% | 0.32% | -0.74% | 2.39% | -4 | -1.33% | -0.1% | -0.15% | -0.7% | -5.0% | -0.03 | 1 |
| 3313 | 斐成 | 建材營造業 | 10.25 | 2.50% | 0.99% | -2.38% | -1.91% | 0.06% | -1 | - | -0.11 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 24.06% | -112.84% | -29.43% | 6.46% | -1 | -1 | 0 | 2 | 0.02% | 0.64% | 0.62% | 0.49% | 0.39% | 3.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.30% | 0.65% | -8 | -1.95% | -0.4% | -0.49% | -2.5% | -15.9% | -0.01 | 1 |
| 3317 | 尼克森 | 半導體業 | 61.80 | 4.22% | 1.31% | -10.30% | -7.07% | 0.54% | 1 | 32.87 | 0.72 | -14.29% | 20.0% | -1 | -1 | 0 | 29.1% | 12.8% | 6.16% | -26.87% | 1 | 1 | 0 | 2 | 0.12% | 0.28% | -2.96% | -4.02% | -2.01% | -1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | -4.42% | -3.89% | -0.73% | 1.35% | -1 | -5.50% | -4.8% | -8.9% | -2.9% | -0.3% | -0.7 | 1 |
| 3322 | 建舜電 | 電子零組件業 | 10.15 | 0.50% | -0.98% | -3.79% | -9.78% | 0.19% | -2 | - | -0.49 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 9.9% | -7.46% | 14.67% | -9.84% | 1 | 1 | 0 | 1 | 0.03% | -0.16% | 0.16% | -0.35% | -1.83% | -1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.28% | 0.32% | -1.14% | 0.87% | 2 | -11.33% | -4.7% | -10.84% | -7.5% | -24.0% | -0.05 | 5 |
| 3323 | 加百裕 | 電腦及週邊設備業 | 28.50 | 1.42% | -3.55% | -5.63% | 1.97% | 0.08% | -18 | - | -0.41 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 8.55% | -5.43% | -17.71% | -43.97% | -200 | -2 | 0 | 2 | 0.03% | 0.04% | 0.49% | 1.00% | 1.06% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.29% | -0.75% | 0.24% | 1.01% | -1 | -4.21% | -3.7% | -7.72% | -2.7% | -17.1% | -0.16 | -14 |
| 3324 | 雙鴻 | 其他電子業 | 1435.00 | 7.49% | 3.99% | -6.82% | -10.03% | 3.62% | 1 | 32.72 | 10.40 | -17.53% | 494.29% | -1 | -1 | 0 | 29.03% | 16.87% | -8.19% | 23.23% | -2 | -2 | 4 | 1 | 0.35% | 0.89% | -3.24% | 8.53% | 2.46% | -2.35% | 0.01% | 0.08% | 0.60% | 2.19% | 1.40% | -0.80% | -2.33% | -2.43% | 13.51% | 8.13% | -1.45% | 4 | -6.62% | -1.8% | 29.27% | 8.4% | 32.7% | -23.85 | 1 |
| 3325 | 旭品 | 電腦及週邊設備業 | 12.30 | -0.81% | 8.85% | 7.42% | 3.80% | 0.18% | -2 | - | -0.75 | 持續虧損 | 持續虧損 | -53 | -4 | 0 | -10.77% | -35.84% | 37.54% | -58.93% | 2 | 1 | 0 | -2 | -0.00% | 0.03% | 0.05% | 0.13% | -0.13% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.39% | 0.81% | 6.05% | 1 | 3.25% | 5.7% | 2.44% | 6.9% | -8.4% | 0.12 | 6 |
| 3332 | 幸康 | 電子零組件業 | 66.50 | 4.72% | 5.06% | 4.07% | 10.47% | 0.06% | 13 | 16.84 | 1.15 | -16.67% | 2.68% | -1 | -1 | 0 | 35.36% | 10.73% | 4.26% | 61.62% | 200 | 4 | 0 | -1 | -0.01% | -0.03% | -0.09% | -0.17% | -0.16% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | 0.13% | 0.34% | 1.38% | -1 | 4.21% | 3.7% | 6.92% | 6.5% | 8.5% | 0.08 | 1 |
| 3339 | 泰谷 | 光電業 | 41.20 | 2.74% | -4.63% | -10.43% | -12.25% | 0.47% | -167 | - | -1.84 | 持續虧損 | 持續虧損 | -38 | -3 | 0 | 3.4% | -36.31% | -6.90% | -4.56% | -6 | -1 | 0 | 2 | 0.06% | 0.26% | 0.25% | -0.18% | -2.84% | 2.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -2.21% | -1.51% | -3.38% | -8.26% | -3 | -10.80% | -6.5% | 8.25% | -4.0% | 4.7% | -0.56 | -3 |
| 3349 | 寶德 | 電腦及週邊設備業 | 18.60 | 0.00% | 0.54% | -1.59% | -3.12% | 0.22% | 1 | - | -0.29 | 持續虧損 | 持續虧損 | 2 | 1 | 1 | 6.41% | -23.44% | -33.57% | -67.11% | -1 | -1 | 0 | -2 | -0.09% | 0.02% | 0.29% | 0.45% | 0.74% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.06% | 2.00% | 0.33% | -4.64% | 4 | -7.26% | -1.1% | -23.66% | -11.1% | -23.6% | 0.1 | -1 |
| 3354 | 律勝 | 電子零組件業 | 53.50 | 6.79% | 16.43% | 70.65% | 90.05% | 1.89% | -8 | - | -0.12 | 持續虧損 | 持續虧損 | 2 | 1 | 5 | 32.65% | -42.86% | 32.51% | 37.50% | 1 | 1 | 0 | 3 | 0.19% | 2.97% | 7.01% | 5.64% | 5.23% | 6.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.26% | 6.42% | 5.72% | 4.63% | 4.52% | 1 | 39.91% | 37.4% | 61.87% | 80.9% | 94.0% | 1.71 | -3 |
| 3357 | 臺慶科 | 電子零組件業 | 203.50 | 5.17% | 2.26% | -8.54% | -1.21% | 0.76% | 1 | 18.04 | 3.82 | 52.19% | 22.83% | 23 | 2 | 12 | 29.9% | 16.21% | 4.86% | 47.79% | 1 | 1 | 0 | 2 | 0.14% | -0.01% | 0.79% | -2.42% | -0.06% | 0.29% | 0.00% | 0.00% | -0.24% | -0.58% | -0.55% | -1.28% | 0.24% | 0.41% | -0.45% | -2.61% | -0.64% | -3 | -0.49% | -3.5% | -1.72% | -3.9% | 1.0% | -1.95 | 1 |
| 3360 | 尚立 | 電子通路業 | 14.05 | 1.44% | -1.06% | -3.10% | -6.64% | 0.22% | -1 | 1405.0 | 0.03 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 3.14% | 0.45% | -49.60% | -13.31% | -18 | -3 | 0 | 1 | 0.13% | 0.23% | 0.46% | -0.01% | -1.03% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | 0.31% | -0.15% | -4.91% | -2.82% | -9 | -9.25% | -4.1% | -14.23% | -6.9% | -8.5% | -0.05 | 1 |
| 3362 | 先進光 | 光電業 | 162.00 | 4.18% | -3.86% | -17.77% | -4.71% | 0.76% | -16 | - | -1.38 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 10.9% | -15.21% | -8.39% | -37.16% | -77 | -2 | 0 | 2 | 0.10% | -0.18% | 0.13% | -0.59% | -0.77% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -0.19% | 0.02% | -2.26% | -2.29% | 2 | -5.56% | -8.6% | -7.1% | -11.0% | 17.9% | -2.66 | 1 |
| 3363 | 上詮 | 通信網路業 | 533.00 | 6.71% | -0.37% | -11.46% | -17.11% | 1.40% | 1 | - | -0.20 | 持續虧損 | 盈轉虧 | 2 | 1 | 0 | 1.01% | -30.58% | 9.67% | 28.38% | 59 | 6 | 0 | 1 | 0.53% | 0.35% | -0.74% | -3.47% | -6.48% | -3.09% | 0.00% | -0.10% | -0.56% | -0.43% | -0.75% | -0.39% | 0.05% | -2.05% | -6.28% | -10.57% | -9.38% | -1 | -21.76% | -8.8% | -9.19% | -16.3% | -13.7% | -7.64 | 6 |
| 3372 | 典範 | 半導體業 | 15.05 | 0.67% | -0.33% | -6.81% | -5.35% | 0.03% | -295 | - | -0.07 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 3.02% | -4.01% | -12.79% | 24.70% | -3 | -1 | 0 | -3 | -0.00% | 0.01% | 0.14% | -0.26% | -0.07% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.38% | -0.36% | 7.80% | 8.63% | 1 | -9.97% | -5.1% | -3.65% | -2.8% | -20.9% | -0.15 | 1 |
| 3373 | 熱映 | 其他電子業 | 16.10 | -0.31% | -2.42% | -10.80% | 0.63% | 0.14% | -13 | - | -0.09 | 持續虧損 | 持續虧損 | 7 | 1 | 2 | 16.6% | -13.47% | -10.88% | 24.84% | -3 | -1 | 0 | 2 | 0.00% | -0.04% | 0.33% | -0.35% | -0.27% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.73% | 0.18% | -0.35% | -1 | 0.62% | -3.1% | -3.42% | -1.8% | -5.4% | -0.11 | -10 |
| 3374 | 精材 | 半導體業 | 500.00 | 7.87% | 14.16% | 3.84% | 5.93% | 7.94% | -1 | 78.49 | 1.46 | 2.82% | 508.33% | 1 | 1 | 0 | 28.59% | 22.9% | 2.56% | 21.33% | 176 | 4 | 0 | -2 | -0.21% | 1.90% | -0.70% | -2.11% | 0.63% | 4.20% | 0.00% | -0.76% | -0.30% | 6.02% | 5.63% | 6.09% | 0.22% | -1.63% | 2.72% | 13.42% | 12.58% | 6 | 9.10% | 6.5% | 38.7% | 19.9% | 88.5% | -1.96 | 4 |
| 3379 | 彬台 | 電機機械 | 29.70 | 10.00% | 17.62% | 11.24% | 8.00% | 1.38% | 51 | 29.12 | -0.54 | 持續虧損 | 盈轉虧 | -24 | -2 | 0 | 21.8% | -8.05% | 83.78% | -66.73% | 1 | 1 | 0 | 0 | 0.00% | 0.14% | 0.34% | 0.59% | -0.53% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.26% | -0.01% | 0.14% | 1.37% | -3 | 6.73% | 10.9% | -0.84% | 6.2% | -20.4% | 0.18 | 2 |
| 3388 | 崇越電 | 電子零組件業 | 80.20 | 1.13% | -1.35% | -5.20% | -1.11% | 0.40% | -4 | 14.14 | 2.21 | 84.17% | 132.63% | 53 | 2 | 14 | 20.31% | 8.15% | 3.31% | 5.31% | 1 | 1 | 0 | 3 | 0.27% | -0.03% | 0.41% | -3.19% | -3.69% | -3.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -2.56% | -3.69% | -3.01% | 1 | -6.36% | -3.7% | 9.48% | -5.5% | 0.9% | -0.43 | -4 |
| 3390 | 旭軟 | 電子零組件業 | 22.40 | -0.88% | 0.45% | 2.28% | 2.28% | 0.19% | -10 | - | -0.32 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 13.09% | -2.71% | -20.17% | -12.53% | -6 | -4 | 0 | -4 | -0.03% | -0.28% | -0.61% | -1.07% | -0.29% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.19% | 0.74% | 1.40% | 2 | -0.89% | 0.2% | -1.34% | 1.4% | -7.0% | 0.07 | -2 |
| 3402 | 漢科 | 其他電子業 | 128.00 | 1.99% | -0.78% | -5.88% | -0.78% | 0.11% | -26 | 17.83 | 2.08 | 33.33% | -6.73% | 3 | 2 | 1 | 21.05% | 11.72% | 8.27% | 36.59% | 200 | 7 | 1 | -3 | -0.02% | -0.00% | 1.81% | 1.14% | 2.87% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.23% | 0.01% | -1.05% | -0.72% | 0.08% | 0.13% | -2.02% | 1 | -6.25% | -4.4% | 1.56% | 0.3% | -3.3% | -1.29 | 1 |
| 3430 | 奇鈦科 | 化學工業 | 91.20 | 2.13% | 0.55% | -10.59% | -14.37% | 0.28% | -2 | 19.74 | 1.23 | -15.17% | 2975.0% | -1 | -1 | 0 | 24.21% | 11.57% | -10.81% | -8.81% | -1 | -1 | 0 | 2 | 0.12% | 0.07% | -0.49% | -1.07% | -6.24% | -1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.03% | -4.70% | -7.75% | 2 | -22.26% | -8.9% | -20.07% | -14.8% | -11.4% | -1.14 | 5 |
| 3434 | 哲固 | 光電業 | 30.85 | -0.32% | -0.32% | -0.32% | -2.68% | 0.11% | -2 | 88.14 | 0.10 | 25.0% | 虧轉盈 | 1 | 1 | 0 | 19.74% | 0.76% | 64.22% | 87.22% | 17 | 2 | 0 | -2 | -0.00% | -0.01% | -0.18% | 0.95% | 0.86% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.92% | 3.41% | 10.56% | 4 | -1.78% | -0.6% | 0.16% | 0.5% | 1.7% | -0.11 | 2 |
| 3438 | 類比科 | 半導體業 | 57.60 | 2.86% | 1.05% | -3.84% | -6.49% | 0.08% | -5 | 38.66 | 0.39 | 62.5% | 虧轉盈 | 1 | 1 | 0 | 38.37% | 2.64% | -2.52% | -0.84% | -5 | -1 | 0 | 5 | 0.02% | 0.13% | 0.35% | 0.38% | -0.42% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | -7.47% | -2.7% | -3.12% | -5.0% | 0.1% | -0.3 | 4 |
| 3441 | 聯一光 | 光電業 | 199.50 | 1.79% | -18.24% | -18.07% | 12.39% | 52.23% | 2 | 82.1 | 0.69 | 46.81% | 虧轉盈 | 2 | 2 | 2 | 34.26% | 17.22% | -5.03% | 8.83% | -2 | -2 | 0 | -1 | -0.41% | -1.44% | -0.32% | -3.17% | -0.75% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.27% | -7.32% | -10.06% | -10.71% | -10.63% | 1 | 7.52% | -12.9% | 57.69% | 20.9% | 159.3% | -7.14 | -4 |
| 3444 | 利機 | 電子通路業 | 71.80 | 1.13% | 0.56% | -7.47% | -10.47% | 0.16% | -2 | 36.08 | 0.64 | 56.1% | 52.38% | 4 | 1 | 0 | 19.71% | 3.88% | -1.09% | 26.39% | -2 | -2 | 0 | 1 | 0.10% | 0.13% | 0.26% | -0.64% | -2.37% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.08% | 0.38% | 1.07% | -0.55% | -2 | -13.23% | -4.9% | -4.87% | -9.1% | -6.8% | -0.4 | 5 |
| 3455 | 由田 | 光電業 | 270.00 | 9.98% | 5.47% | -7.38% | 10.66% | 3.82% | 4 | 75.84 | 0.37 | 虧轉盈 | 虧轉盈 | 1 | 1 | 1 | 56.9% | -17.45% | 2.69% | 23.41% | 20 | 3 | 0 | 1 | 0.39% | 0.24% | -1.79% | -3.73% | -6.90% | -0.17% | 0.00% | 0.31% | 2.38% | 2.38% | 2.44% | 3.20% | -1.48% | 0.07% | 2.46% | -2.21% | 7.90% | -1 | 1.11% | -1.1% | 29.63% | 7.7% | 40.4% | -4.12 | 1 |
| 3465 | 進泰電子 | 其他電子業 | 29.10 | 0.00% | 1.93% | -0.68% | -1.69% | 0.05% | 2 | - | 0.19 | 虧轉盈 | 虧轉盈 | 2 | 1 | 1 | 12.31% | -6.12% | -16.09% | 29.44% | -1 | -1 | 0 | -1 | -0.00% | -0.00% | 0.06% | 0.05% | -0.53% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.13% | 2.06% | -0.19% | 1.28% | -11 | -2.06% | -0.3% | -2.92% | -0.7% | -19.4% | 0.03 | 6 |
| 3466 | 德晉 | 通信網路業 | 27.85 | 1.27% | 0.36% | -2.96% | 14.85% | 0.51% | 8 | - | -0.28 | 持續虧損 | 盈轉虧 | 2 | 1 | 5 | 9.19% | -51.63% | 105.84% | 223.84% | 3 | 3 | 0 | 1 | 0.01% | -0.01% | -0.07% | 1.24% | -1.05% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 0.57% | 0.24% | -1.79% | 3.12% | 20 | 14.18% | 2.0% | 12.03% | 9.2% | -17.2% | -0.02 | -9 |
| 3467 | 台灣精材 | 半導體業 | 64.60 | 3.36% | 3.19% | -2.27% | -25.32% | 0.54% | 1 | 46.81 | 0.50 | 66.67% | 11.11% | 4 | 2 | 4 | 24.74% | 7.75% | -8.54% | 41.12% | -1 | -1 | 0 | 1 | 0.11% | 0.04% | 0.10% | -0.34% | 1.47% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.19% | -0.63% | -2.10% | -2 | -14.09% | -3.1% | 31.11% | 8.4% | 20.9% | -1.21 | 7 |
| 3479 | 安勤 | 電腦及週邊設備業 | 123.00 | 0.00% | -3.15% | -6.82% | -5.75% | 0.41% | 1 | 16.83 | 1.73 | -22.07% | 42.98% | -1 | -1 | 0 | 26.01% | 8.25% | -0.84% | 15.29% | -2 | -1 | 1 | 2 | 0.13% | 0.27% | 1.49% | 0.27% | 0.85% | -7.62% | 0.00% | 0.00% | 0.06% | 0.05% | -0.02% | -0.30% | -0.08% | 0.28% | -0.58% | -4.56% | -8.10% | -1 | -10.57% | -6.0% | -12.6% | -6.0% | 9.0% | -1.29 | 1 |
| 3483 | 力致 | 電腦及週邊設備業 | 88.60 | 5.23% | 1.96% | 8.18% | 15.67% | 1.02% | -6 | 30.24 | 0.52 | 205.88% | -63.89% | 1 | 1 | 0 | 16.51% | 0.44% | 4.48% | -27.85% | 2 | 1 | 2 | 1 | 0.19% | 0.05% | 0.46% | 0.05% | 0.81% | -2.45% | 0.00% | 0.03% | 0.25% | 0.25% | 0.47% | 0.66% | 0.90% | 2.63% | 2.00% | 2.59% | 4.09% | -9 | 10.72% | 3.7% | 16.03% | 12.8% | 3.3% | 0.3 | -3 |
| 3484 | 崧騰 | 電子零組件業 | 48.85 | 3.72% | -1.51% | -1.61% | 6.43% | 0.16% | 2 | 14.12 | 0.67 | 6.35% | -40.71% | 1 | 1 | 0 | 21.35% | 6.64% | 1.27% | 6.72% | 1 | 1 | 0 | 1 | 0.07% | -0.09% | 0.75% | 0.47% | -0.39% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 1.52% | 2.65% | 3.66% | 3.58% | -7 | 4.71% | 0.2% | -5.83% | 1.0% | 2.3% | -0.15 | 1 |
| 3485 | 敘豐 | 電子零組件業 | 223.50 | 4.20% | 3.71% | 4.44% | 12.88% | 0.60% | 1 | - | 1.24 | -26.63% | 10% | -1 | -1 | 0 | 52.12% | 34.24% | -0.66% | 10.00% | -1 | -1 | 0 | -1 | -0.08% | 0.00% | 0.09% | -0.39% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.11% | 1.10% | 0.03% | -0.40% | NaN% | 1 | 6.49% | 1.5% | 5.82% | 4.6% | N/A | 0.28 | -6 |
| 3489 | 森寶 | 建材營造業 | 23.00 | 0.44% | 0.00% | 0.88% | 1.10% | 0.02% | -3 | 2300.0 | 0.06 | 虧轉盈 | 虧轉盈 | 7 | 1 | 1 | 4.61% | 1.85% | 49.09% | 10.66% | 6 | 1 | 0 | 2 | 0.00% | 0.00% | -0.01% | 0.37% | -0.21% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 8.06% | 6.88% | 6.37% | -6 | -1.52% | 0.5% | -13.04% | -0.5% | 3.3% | 0.03 | 6 |
| 3490 | 單井 | 光電業 | 42.05 | 2.81% | -2.89% | -5.82% | -4.76% | 1.53% | -58 | 6.65 | 4.08 | 97.1% | 848.84% | 46 | 2 | 0 | 16.52% | -25.89% | 13.26% | 1.57% | 1 | 1 | 0 | 2 | 0.48% | 0.49% | -4.43% | -0.96% | -4.68% | -3.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -4.66% | 2.96% | 1.40% | 2.97% | -2 | -5.47% | -5.3% | 27.71% | -5.0% | 29.1% | -0.45 | 1 |
| 3491 | 昇達科 | 通信網路業 | 1340.00 | 5.10% | -3.25% | -12.13% | -14.38% | 0.94% | -14 | 105.43 | 4.47 | 21.47% | 325.71% | 53 | 4 | 0 | 56.86% | 28.88% | -9.22% | 52.49% | -1 | -1 | 2 | 1 | 0.07% | -0.97% | -1.04% | -6.99% | -10.25% | 0.21% | 0.11% | 0.32% | 0.09% | 3.92% | 2.77% | 2.61% | -1.08% | -0.47% | -0.02% | 1.72% | -3.89% | -1 | -11.94% | -8.8% | 7.84% | -5.7% | -0.8% | -27.8 | 1 |
| 3492 | 長盛 | 電子零組件業 | 19.60 | -0.25% | 0.00% | 2.89% | 2.08% | 0.08% | 1 | 15.19 | 0.20 | -35.48% | -51.22% | -1 | -1 | 0 | 27.18% | 5.24% | 4.71% | -7.36% | 1 | 1 | 0 | 1 | 0.00% | 0.01% | 0.05% | -0.03% | 0.12% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.07% | -0.17% | 0.10% | 1.27% | -7 | 2.30% | 0.9% | -13.78% | -0.8% | -14.2% | 0.06 | -5 |
| 3498 | 陽程 | 其他電子業 | 263.50 | 4.56% | 11.42% | 6.25% | 32.41% | 12.16% | 6 | 59.35 | 3.46 | 虧轉盈 | 888.57% | 53 | 1 | 16 | 41.64% | 21.6% | 3.95% | 283.62% | 1 | 1 | 0 | -1 | -0.60% | -0.28% | -4.11% | 1.96% | -1.54% | 7.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.53% | 5.42% | 8.79% | 14.11% | -1 | 13.09% | 11.5% | 55.79% | 30.9% | 129.1% | 0.75 | 2 |
| 3499 | 環天科 | 通信網路業 | 12.35 | 0.41% | -1.20% | -7.14% | -7.14% | 0.02% | -7 | - | -0.32 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 18.52% | -32.98% | -5.23% | -11.93% | -7 | -3 | 0 | 0 | 0.00% | 0.00% | 0.04% | -0.18% | -0.35% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.16% | 0.40% | 1.45% | -1.38% | 2 | -11.74% | -5.3% | -5.26% | -5.5% | -19.7% | -0.11 | 3 |
| 3508 | 位速 | 其他電子業 | 22.80 | 2.24% | -2.36% | -8.80% | -8.62% | 0.17% | 6 | - | -0.24 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 10.63% | -15.59% | -7.99% | 92.63% | -1 | -1 | 0 | 1 | 0.05% | 0.11% | 0.21% | 0.20% | 0.05% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.07% | 4.43% | 6.87% | 13.98% | 1 | -13.60% | -6.3% | 25.0% | 1.3% | -6.6% | -0.4 | 1 |
| 3511 | 矽瑪 | 電子零組件業 | 18.60 | 0.54% | -1.59% | -5.82% | -3.63% | 0.09% | -2 | - | -0.28 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 14.18% | -4.4% | 5.29% | -1.89% | 1 | 1 | 0 | 1 | 0.02% | -0.03% | 0.28% | 0.33% | -0.17% | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.13% | -0.73% | -1.61% | -0.98% | 1 | -6.18% | -3.9% | -8.33% | -4.6% | -10.3% | -0.1 | 1 |
| 3512 | 皇龍 | 建材營造業 | 19.00 | 0.00% | 0.00% | 0.26% | -1.30% | 0.03% | 8 | 10.0 | -0.01 | 盈轉虧 | 持續虧損 | -2 | -2 | 0 | 40.62% | 21.92% | 31.63% | 47.39% | 2 | 2 | 0 | -2 | -0.00% | -0.00% | -0.05% | -0.00% | -0.16% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.25% | -0.07% | 0.16% | 0.17% | -14 | -1.05% | -0.0% | -3.68% | -1.6% | -7.1% | 0.01 | 4 |
| 3516 | 亞帝歐 | 光電業 | 24.30 | 0.00% | -2.41% | -6.90% | -4.52% | 0.02% | -1 | 35.74 | 0.35 | 337.5% | 虧轉盈 | 13 | 1 | 22 | 21.76% | 4.11% | -24.95% | -41.38% | -66 | -3 | 0 | -1 | -0.00% | -0.03% | -0.06% | 0.08% | 0.33% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.01% | 0.90% | 2.02% | 2.99% | -1 | -4.53% | -4.1% | -9.05% | -5.1% | 6.6% | -0.14 | -12 |
| 3520 | 華盈 | 電子零組件業 | 17.65 | 1.15% | 0.00% | -1.94% | 2.62% | 0.09% | -18 | - | -0.11 | 持續虧損 | 持續虧損 | -3 | -3 | 0 | 11.15% | -0.75% | -10.44% | 12.94% | -2 | -2 | 0 | 11 | 0.02% | 0.17% | 0.21% | 0.53% | 0.42% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 9.96% | 12.81% | 11.90% | 9.50% | -1 | 1.70% | 0.1% | -3.97% | -0.2% | 8.4% | -0.04 | 2 |
| 3521 | 台鋼建設 | 建材營造業 | 12.30 | -0.81% | 6.03% | 6.03% | 4.24% | 0.01% | -11 | 6.03 | -0.16 | 盈轉虧 | 盈轉虧 | -4 | -1 | 0 | -38.89% | -372.07% | -20.00% | -99.95% | -1 | -1 | 0 | -1 | -0.00% | 0.00% | 0.00% | -0.03% | -0.13% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.14% | 0.34% | 5.85% | 10.41% | 1 | 3.66% | 4.0% | 0.41% | 2.2% | -7.5% | 0.09 | 5 |
| 3522 | 御嵿 | 觀光餐旅 | 11.25 | 2.27% | -1.75% | -5.86% | -12.11% | 0.03% | -32 | - | -0.89 | 盈轉虧 | 持續虧損 | -2 | -1 | 0 | 49.61% | -6.17% | 48.26% | 28.24% | 5 | 1 | 0 | 1 | 0.00% | -0.02% | -0.01% | -0.08% | 0.02% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.01% | -0.92% | 5.64% | 2 | -11.11% | -4.2% | -4.89% | -6.2% | -17.1% | -0.1 | 1 |
| 3523 | 迎輝 | 光電業 | 13.30 | -0.75% | -3.62% | -7.96% | -11.33% | 0.00% | 1 | - | -0.44 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | -48.79% | -136.52% | 12.71% | -31.96% | 1 | 1 | 0 | 0 | 0.00% | -0.02% | -0.01% | -0.04% | -0.05% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | -0.68% | -0.09% | -12 | -12.78% | -4.6% | -15.04% | -9.5% | -15.0% | -0.06 | -3 |
| 3526 | 凡甲 | 電子零組件業 | 246.00 | -4.28% | -6.11% | -10.38% | -8.55% | 1.46% | 52 | 13.81 | 4.38 | -6.81% | 5.8% | -2 | -1 | 0 | 48.92% | 31.35% | 6.06% | 16.42% | 7 | 2 | 1 | -8 | -0.46% | -0.73% | -1.65% | -4.97% | -1.38% | 1.57% | 0.00% | 0.01% | 0.03% | -0.20% | -0.63% | 0.12% | -0.25% | -0.97% | -3.50% | -4.96% | 0.55% | 12 | -10.57% | -8.2% | -14.84% | -10.5% | -15.4% | -1.74 | -13 |
| 3527 | 聚積 | 半導體業 | 47.75 | 1.17% | -2.45% | -5.63% | -6.74% | 0.06% | -189 | - | 0.14 | 1300.0% | 虧轉盈 | 7 | 2 | 4 | 39.94% | 0.01% | 0.19% | -21.74% | 1 | 1 | 0 | 1 | 0.01% | -0.14% | -0.43% | -0.67% | -0.07% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.22% | 0.31% | -2.39% | -3.17% | 0 | -11.20% | -4.2% | -6.39% | -5.5% | -14.9% | -0.26 | 1 |
| 3529 | 力旺 | 半導體業 | 2655.00 | 5.57% | -1.48% | -6.84% | -19.67% | 0.66% | -61 | 89.06 | 7.77 | -2.63% | 44.96% | -1 | -1 | 0 | 100.0% | 60.64% | -50.30% | 13.47% | -5 | -2 | 2 | 1 | 0.01% | 0.47% | -1.38% | -11.28% | -6.20% | -1.25% | 0.02% | -0.02% | 0.69% | 5.64% | 2.94% | 3.99% | -0.05% | 0.87% | 4.18% | 2.02% | 6.10% | 3 | -24.48% | -7.1% | -2.64% | -1.8% | -1.1% | -55.76 | 2 |
| 3531 | 先益 | 光電業 | 21.20 | 1.44% | -1.17% | -3.64% | 1.44% | 0.00% | -12 | 15.94 | -0.16 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 17.23% | -3.9% | -20.44% | -10.38% | -6 | -1 | 0 | 0 | 0.00% | -0.01% | -0.01% | -0.01% | -0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.64% | -0.59% | -0.57% | 0.29% | -1 | 1.42% | -1.0% | -1.89% | -1.1% | -3.4% | -0.05 | 1 |
| 3537 | 堡達 | 電子零組件業 | 56.20 | 2.55% | -0.53% | -0.53% | 6.24% | 1.30% | 6 | 12.24 | 0.85 | -33.59% | 虧轉盈 | -3 | -1 | 0 | 15.26% | 8.64% | 28.86% | 34.93% | 55 | 1 | 0 | 2 | 0.13% | 0.27% | 0.60% | -1.13% | -0.43% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.92% | -0.52% | 0.57% | 0.76% | 1 | 5.16% | -0.0% | 8.54% | 2.4% | 2.7% | -0.11 | 1 |
| 3540 | 曜越 | 電腦及週邊設備業 | 25.35 | 3.05% | 3.26% | 6.96% | 9.98% | 0.51% | -2 | 28.81 | 0.01 | -93.33% | 虧轉盈 | -3 | -3 | 0 | 29.26% | 0.22% | 2.97% | 8.52% | 5 | 2 | 0 | 1 | 0.23% | 0.38% | 1.08% | 0.30% | 0.20% | -2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | -0.66% | -2.61% | -0.13% | -0.87% | -7 | 9.07% | 3.9% | 18.34% | 9.1% | -4.6% | 0.05 | 1 |
| 3541 | 西柏 | 其他電子業 | 23.40 | 0.86% | -1.68% | -4.29% | -4.88% | 0.02% | -23 | 73.12 | 0.10 | 233.33% | 虧轉盈 | 2 | 2 | 3 | 35.75% | -1.07% | -4.06% | 25.70% | -2 | -1 | 0 | -1 | -0.00% | 0.04% | 0.02% | 0.17% | -0.16% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.32% | 0.43% | 1.85% | 4.93% | 1 | -4.27% | -2.8% | 11.11% | 2.7% | 0.3% | -0.2 | -18 |
| 3546 | 宇峻 | 文化創意業 | 73.50 | -0.41% | 0.68% | -0.81% | 1.66% | 0.11% | -3 | 15.15 | 0.96 | -58.97% | 虧轉盈 | -2 | -1 | 0 | 87.23% | 23.93% | 0.65% | 109.15% | 6 | 4 | 0 | 14 | 0.02% | 0.19% | 0.42% | 0.57% | 3.33% | 4.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | 0.00% | 0.29% | 0.92% | 3.02% | 0.85% | -10 | 1.22% | 0.3% | -1.5% | 0.9% | -1.8% | -0.0 | 2 |
| 3548 | 兆利 | 電子零組件業 | 73.00 | 2.82% | 1.67% | 0.27% | -6.05% | 0.16% | -17 | 197.3 | -0.45 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 7.37% | -2.92% | -4.20% | -12.16% | -6 | -4 | 0 | 5 | 0.07% | 0.22% | 0.66% | 1.57% | 1.26% | 2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.05% | -0.04% | -0.07% | -0.20% | 0.68% | 1 | -5.89% | -0.9% | -4.25% | -5.8% | -15.1% | 0.03 | 1 |
| 3551 | 世禾 | 綠能環保 | 178.00 | 2.30% | -1.11% | -9.87% | -3.00% | 0.21% | -24 | 18.33 | 2.94 | 19.51% | 53.12% | 53 | 4 | 4 | 38.48% | 21.56% | 2.30% | 17.69% | 200 | 7 | 0 | 1 | 0.05% | -0.01% | 0.73% | 0.61% | -1.17% | -0.27% | 0.00% | 0.00% | 0.00% | -0.67% | -1.50% | -0.95% | -0.70% | -1.41% | -1.77% | -2.17% | -0.00% | -2 | -5.34% | -5.8% | 2.25% | -1.9% | -6.5% | -2.36 | 1 |
| 3552 | 同致 | 其他電子業 | 39.95 | -0.62% | -0.12% | -6.00% | -7.20% | 0.14% | 2 | - | -1.54 | 盈轉虧 | 盈轉虧 | -26 | -2 | 0 | 14.51% | -5.74% | -6.00% | -21.70% | -5 | -1 | 0 | 2 | 0.02% | 0.01% | -0.74% | -1.39% | -2.00% | -3.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.37% | -1.11% | -1.27% | -1.67% | 1 | -10.39% | -5.0% | -10.64% | -6.9% | -21.9% | -0.25 | 2 |
| 3555 | 博士旺 | 半導體業 | 145.00 | 5.84% | -4.61% | -7.94% | -15.45% | 0.14% | -3 | 11.08 | 4.36 | 207.04% | 1644.0% | 1 | 1 | 0 | 46.48% | 19.58% | -19.63% | -21.16% | -9 | -2 | 0 | 2 | 0.04% | 0.04% | 0.28% | 0.32% | -0.38% | -1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.19% | 1.27% | 2.13% | -0.84% | -2 | -16.21% | -6.3% | -7.93% | -14.1% | -9.8% | -0.88 | 1 |
| 3556 | 禾瑞亞 | 半導體業 | 62.00 | 2.31% | 0.16% | -1.27% | 9.54% | 0.23% | -18 | 16.8 | 1.19 | 0.0% | 176.74% | 0 | 0 | 0 | 49.52% | 17.52% | 18.85% | 39.24% | 1 | 1 | 0 | 2 | 0.12% | 0.41% | 0.67% | 1.50% | -2.38% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 1.15% | 1.15% | 1.15% | -14 | 6.29% | 0.1% | -2.9% | 1.9% | 15.3% | -0.1 | -3 |
| 3558 | 神準 | 通信網路業 | 141.00 | 1.81% | 3.68% | 5.22% | 15.10% | 0.44% | 2 | 65.89 | 0.71 | 610.0% | -44.96% | 2 | 1 | 1 | 16.45% | 1.15% | 7.22% | 45.91% | 44 | 2 | 0 | 5 | 0.17% | 0.59% | 1.83% | 2.82% | 1.98% | -0.39% | 0.00% | 0.00% | 0.00% | 0.01% | 0.33% | 0.71% | 0.71% | 0.71% | 0.72% | 0.74% | 0.01% | -7 | 11.35% | 4.7% | 9.22% | 10.3% | 10.2% | 0.42 | 1 |
| 3564 | 其陽 | 通信網路業 | 64.20 | 4.39% | -4.32% | -6.28% | 33.47% | 1.03% | -15 | 178.33 | 0.36 | 虧轉盈 | 20.0% | 6 | 1 | 1 | 24.45% | 0.88% | 31.26% | 54.24% | 176 | 1 | 0 | -1 | -0.05% | 1.01% | 0.17% | 0.87% | 1.22% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 2.03% | 2.24% | 1.74% | 1.74% | -5 | 21.18% | 0.2% | 27.88% | 21.2% | 34.4% | -0.77 | -8 |
| 3567 | 逸昌 | 半導體業 | 25.25 | 0.60% | -1.75% | -3.26% | -1.56% | 0.05% | -3 | 22.95 | 0.29 | 123.08% | 123.08% | 1 | 1 | 1 | 28.77% | 11.73% | 0.72% | 6.26% | 27 | 4 | 0 | -17 | -0.03% | -0.06% | -0.21% | -0.27% | 0.18% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -2.42% | 1 | -3.76% | -2.2% | -4.36% | -1.4% | -6.3% | -0.09 | 1 |
| 3570 | 大塚 | 資訊服務業 | 164.00 | 0.61% | -0.61% | -1.50% | -2.09% | 0.11% | 8 | 11.47 | 3.93 | -4.61% | 15.25% | -1 | -1 | 0 | 27.25% | 12.19% | -18.88% | 3.77% | -1 | -1 | 0 | -4 | -0.02% | -0.06% | -0.17% | -0.04% | 0.20% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.13% | 0.15% | 0.11% | 1 | -1.83% | -1.7% | -0.61% | -0.9% | -3.1% | -0.51 | 1 |
| 3577 | 泓格 | 電腦及週邊設備業 | 96.90 | 2.00% | 6.02% | 1.57% | -15.00% | 0.16% | -1 | 22.33 | 1.81 | 23.13% | 235.19% | 53 | 3 | 0 | 59.06% | 30.26% | -28.67% | 14.25% | -6 | -3 | 0 | 2 | 0.07% | 0.21% | -0.86% | -2.06% | -2.03% | -3.45% | 0.00% | 0.00% | 0.00% | 0.02% | 0.81% | 0.81% | -0.01% | -0.17% | 0.42% | -2.06% | -1.61% | -1 | -21.26% | -4.2% | -46.54% | -13.6% | 0.0% | -0.21 | 7 |
| 3580 | 友威科 | 其他電子業 | 113.00 | 5.12% | -4.24% | 0.44% | 13.34% | 3.40% | -10 | 69.33 | 0.83 | 虧轉盈 | 38.33% | 6 | 1 | 1 | 48.25% | 15.93% | 59.76% | 110.12% | 27 | 2 | 0 | 3 | 0.32% | 0.23% | 2.37% | 4.67% | 2.28% | 6.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.38% | 5.91% | 7.89% | 6.54% | 12.75% | -3 | 2.21% | 1.6% | 31.86% | 19.7% | 35.4% | -1.23 | -6 |
| 3581 | 博磊 | 半導體業 | 116.00 | 9.95% | 13.17% | 0.87% | 10.48% | 6.88% | 103 | 49.36 | 0.63 | 103.23% | 虧轉盈 | 1 | 1 | 0 | 32.7% | 6.16% | 33.89% | -4.42% | 1 | 1 | 0 | 1 | 0.35% | 0.37% | -0.65% | -1.87% | -2.41% | 2.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | -1.86% | -2.82% | -4.60% | -4.43% | -1 | -0.86% | 5.6% | 4.74% | 7.5% | 1.8% | 0.02 | 2 |
| 3587 | 閎康 | 其他電子業 | 227.00 | 4.13% | 0.67% | -6.20% | -3.81% | 0.28% | -2 | 32.66 | 0.75 | -66.52% | -45.65% | -26 | -1 | 0 | 32.47% | 14.77% | 0.59% | 12.31% | 200 | 7 | 0 | 2 | 0.16% | 0.38% | -0.74% | -2.41% | -4.00% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.48% | 0.08% | 0.23% | -0.81% | -4.21% | -2.04% | -1 | -5.07% | -3.3% | -12.56% | -6.4% | -9.9% | -1.46 | 1 |
| 3594 | 磐儀 | 電腦及週邊設備業 | 45.05 | 2.04% | -0.44% | -6.83% | -3.33% | 0.15% | -18 | 35.47 | 0.44 | 虧轉盈 | 虧轉盈 | 1 | 1 | 1 | 34.95% | 0.19% | 17.89% | 71.09% | 200 | 2 | 0 | 2 | 0.02% | 0.03% | -0.42% | -0.84% | -0.71% | -2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.26% | -0.35% | -0.13% | 2.00% | -7 | -6.33% | -2.5% | -33.19% | -7.3% | -1.7% | -0.15 | 1 |
| 3597 | 映興 | 電子零組件業 | 40.80 | -3.77% | -11.50% | -7.69% | 43.92% | 6.04% | 9 | 51.0 | 0.27 | 237.5% | 虧轉盈 | 5 | 1 | 1 | 23.7% | 5.43% | 17.87% | 50.10% | 78 | 7 | 0 | 1 | 0.76% | 0.75% | 1.20% | 1.31% | 0.98% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 4.11% | 4.22% | 4.29% | 4.80% | 2 | 31.13% | -1.4% | 33.95% | 29.2% | 50.2% | -0.34 | -8 |
| 3609 | 三一東林 | 電子零組件業 | 24.85 | 3.54% | 0.20% | -2.55% | 5.52% | 0.05% | 1 | 3.83 | -0.83 | 持續虧損 | 持續虧損 | 2 | 1 | 1 | 26.64% | -38.13% | 230.79% | 8.15% | 9 | 1 | 0 | 3 | 0.01% | -0.01% | 0.05% | 0.16% | -0.67% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.18% | -2.01% | 1.04% | 5.25% | -1 | 7.44% | 2.4% | -1.01% | 10.8% | -14.1% | -0.15 | 1 |
| 3611 | 鼎翰 | 電腦及週邊設備業 | 182.50 | 0.27% | -0.27% | -1.08% | -0.27% | 0.03% | -18 | 8.83 | 5.11 | 12.06% | 7.13% | 1 | 1 | 0 | 32.5% | 9.26% | 4.29% | 6.84% | 200 | 3 | 0 | -3 | -0.01% | -0.02% | 0.05% | -0.17% | 0.13% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.03% | 1.10% | 1.25% | 1 | -0.27% | -0.4% | -2.47% | -0.9% | -4.6% | -0.08 | 1 |
| 3615 | 安可 | 光電業 | 42.35 | 10.00% | 4.44% | -0.35% | 10.57% | 1.35% | 1 | 13.57 | 2.01 | 1156.25% | 虧轉盈 | 53 | 1 | 0 | 19.07% | -11.56% | 8.64% | -32.91% | 1 | 1 | 0 | 2 | 0.31% | 0.06% | -0.49% | -0.09% | 1.92% | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -0.53% | 0.16% | -3.49% | -4.72% | 1 | -8.15% | 1.0% | 18.54% | 10.3% | 17.1% | -0.35 | 1 |
| 3623 | 富晶通 | 光電業 | 26.15 | 3.16% | 3.77% | -6.94% | -5.60% | 1.61% | 2 | 27.82 | 0.38 | 46.15% | 虧轉盈 | 29 | 2 | 0 | 2.45% | -8.67% | 82.81% | 210.79% | 101 | 4 | 0 | -1 | -0.05% | 0.43% | 1.16% | 2.11% | 1.67% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.03% | 1.66% | 1.51% | 1.13% | 2 | -13.96% | -6.5% | 19.69% | 2.8% | 7.8% | -0.45 | 1 |
| 3624 | 光頡 | 電子零組件業 | 137.50 | 4.17% | -0.36% | -17.42% | 2.61% | 7.11% | 1 | 42.97 | 1.11 | 48.0% | 虧轉盈 | 14 | 2 | 13 | 30.89% | 16.15% | 3.57% | 67.43% | 200 | 5 | 0 | -1 | -0.11% | -2.78% | 0.73% | -8.86% | 1.69% | 4.63% | 0.00% | -0.18% | -2.15% | -0.39% | 0.61% | 0.61% | 0.48% | -1.28% | -1.43% | 6.07% | 7.08% | -1 | 0.00% | -8.0% | 45.6% | 16.9% | 60.2% | -4.4 | 1 |
| 3625 | 西勝 | 電腦及週邊設備業 | 19.15 | -0.26% | -4.25% | 70.98% | 55.69% | 0.09% | -480 | - | -0.43 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 14.21% | -34.64% | -37.42% | -12.99% | -4 | -1 | 0 | -4 | -0.03% | -0.15% | -0.25% | 0.04% | -1.13% | -7.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -58.44% | -7.14% | -3.75% | -1.95% | -3.72% | 1 | 39.95% | 35.1% | 22.72% | 37.4% | 14.1% | 1.04 | -2 |
| 3628 | 盈正 | 其他電子業 | 70.50 | 0.71% | 0.00% | -3.95% | -5.11% | 0.08% | -4 | 17.07 | 0.63 | 85.29% | -5.97% | 1 | 1 | 1 | 29.01% | 5.39% | 11.19% | -20.77% | 1 | 1 | 0 | -6 | -0.01% | -0.11% | -0.07% | 0.21% | 0.17% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% | -5 | -3.12% | -1.3% | 8.65% | -0.1% | 1.7% | -0.31 | 1 |
| 3629 | 地心引力 | 文化創意業 | 12.10 | -2.02% | -12.95% | -27.98% | -33.52% | 0.02% | 2 | - | -0.08 | 持續虧損 | 持續虧損 | 1 | 1 | 2 | 33.16% | -39.13% | -35.07% | -4.78% | -3 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.17% | -0.17% | -0.17% | -0.17% | 1 | -42.98% | -14.5% | -11.57% | -25.1% | -31.7% | -0.24 | 3 |
| 3630 | 新鉅科 | 光電業 | 28.70 | 3.61% | -5.28% | 1.59% | 6.10% | 0.34% | -7 | - | -0.48 | 持續虧損 | 盈轉虧 | -4 | -1 | 0 | 13.22% | -13.78% | -7.00% | -23.59% | -6 | -1 | 0 | 1 | 0.08% | 0.03% | 0.46% | 0.29% | -0.66% | -2.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.19% | 0.01% | -0.23% | -2.08% | 1 | 6.10% | 1.7% | 9.76% | 6.8% | -0.0% | -0.01 | -3 |
| 3631 | 晟楠 | 電子零組件業 | 44.70 | 2.76% | -1.00% | -5.40% | 10.92% | 0.36% | 1 | - | -0.20 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 16.71% | -293.74% | -41.69% | 40.77% | -4 | -1 | 0 | 1 | 0.08% | 0.22% | -0.02% | 0.36% | 0.25% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -0.71% | -1.24% | 0.36% | -0.32% | 3 | 9.40% | 1.2% | 30.2% | 10.0% | 35.0% | -0.28 | -8 |
| 3632 | 研勤 | 通信網路業 | 11.80 | -0.42% | -4.07% | 65.03% | 65.96% | 0.08% | 1 | - | -0.17 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 56.89% | -1.63% | 11.31% | 7.87% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | 0.05% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -84.43% | -1.63% | -1.63% | -1.99% | -2.54% | 1 | 40.00% | 34.2% | 34.24% | 49.0% | 35.6% | 0.51 | -3 |
| 3646 | 艾恩特 | 電子零組件業 | 25.00 | 1.01% | -1.77% | -0.40% | 1.21% | 0.00% | -4 | - | -0.07 | 持續虧損 | 盈轉虧 | 1 | 1 | 1 | 24.25% | 0.93% | -2.93% | 52.33% | -1 | -1 | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.00% | 0.00% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.12% | -0.03% | -0.08% | 1.69% | 2 | 0.20% | -0.2% | 7.0% | 2.9% | 3.5% | -0.06 | 1 |
| 3663 | 鑫科 | 其他電子業 | 61.20 | 2.17% | -9.33% | -1.45% | 0.82% | 0.40% | -9 | 278.18 | 0.02 | -92.31% | 虧轉盈 | -1 | -1 | 0 | 4.46% | 1.58% | 17.40% | 56.48% | 2 | 1 | 0 | 4 | 0.07% | 0.60% | 0.52% | 0.64% | -1.56% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.76% | 1.34% | 2.65% | 5.79% | -3 | -10.78% | -5.0% | -1.47% | -2.3% | -7.5% | -0.42 | -6 |
| 3664 | 安瑞-KY | 通信網路業 | 8.43 | 0.00% | 0.24% | 2.93% | -5.28% | 0.01% | -8 | - | -0.08 | 持續虧損 | 盈轉虧 | 2 | 2 | 1 | 91.97% | -77.12% | 156.55% | -37.45% | 8 | 3 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 1.43% | 8.94% | -5 | -5.10% | -0.6% | 13.64% | 11.5% | -16.6% | -0.07 | -6 |
| 3666 | 光耀 | 光電業 | 27.75 | -0.18% | -1.60% | 2.78% | 10.12% | 0.03% | 1 | - | -0.28 | 持續虧損 | 持續虧損 | 16 | 2 | 1 | -12.85% | -44.47% | -65.87% | -46.79% | -176 | -1 | 0 | -3 | -0.00% | 0.00% | 0.05% | 0.13% | -0.10% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.21% | 0.80% | 11.33% | 1 | 8.83% | 3.3% | 9.55% | 8.1% | 2.6% | 0.06 | -6 |
| 3672 | 康聯訊 | 通信網路業 | 12.00 | -3.23% | 4.35% | 0.00% | 0.42% | 0.13% | -3 | - | -0.43 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 36.41% | -30.47% | 91.35% | -42.73% | 1 | 1 | 0 | -2 | -0.00% | 0.09% | 0.07% | 0.08% | 0.11% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.72% | 0.78% | 2.55% | 0.76% | -2 | -2.92% | -1.2% | -4.17% | -1.9% | -1.1% | 0.07 | -1 |
| 3675 | 德微 | 半導體業 | 286.00 | 4.00% | 0.88% | -13.86% | -13.86% | 0.70% | -28 | 50.18 | 2.00 | 32.45% | 虧轉盈 | 6 | 4 | 8 | 39.63% | 16.39% | 5.61% | 35.99% | 200 | 9 | 0 | 2 | 0.06% | -0.21% | -1.41% | -4.28% | -1.14% | 3.41% | 0.00% | 0.00% | 1.04% | 0.74% | 0.66% | 1.16% | -0.99% | -2.49% | -4.29% | -2.90% | 0.62% | 4 | -15.38% | -9.7% | 7.17% | -2.6% | 16.7% | -6.57 | 1 |
| 3680 | 家登 | 半導體業 | 532.00 | 5.35% | 4.93% | -6.50% | 0.76% | 0.88% | 1 | 35.75 | 5.54 | 117.25% | 1159.09% | 53 | 1 | 4 | 43.23% | 16.54% | 18.42% | 67.74% | 200 | 1 | 0 | 2 | 0.36% | 0.71% | 1.70% | 6.35% | 9.10% | 17.03% | 0.00% | 0.00% | 0.00% | 0.09% | -3.23% | 0.16% | -0.57% | 0.70% | 4.71% | -1.89% | 7.27% | 2 | -4.32% | -1.2% | 17.58% | 3.8% | 14.9% | -5.38 | 4 |
| 3684 | 榮昌 | 通信網路業 | 52.20 | 2.15% | -1.88% | -12.85% | -3.33% | 0.13% | 2 | 12.89 | 1.08 | 54.29% | 58.82% | 2 | 1 | 0 | 34.02% | 11.82% | 14.45% | 5.83% | 14 | 2 | 0 | -5 | -0.02% | -0.19% | -0.13% | -0.23% | 0.58% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 3.13% | 1.47% | 0.85% | -1 | -1.34% | -5.5% | -0.57% | -3.9% | -7.9% | -0.71 | 1 |
| 3685 | 元創精密 | 電機機械 | 32.20 | -0.16% | -10.56% | -17.01% | -8.26% | 1.63% | -11 | - | 0.11 | 10.0% | 虧轉盈 | 17 | 2 | 0 | 23.4% | 10.62% | 8.63% | -8.77% | 1 | 1 | 0 | -4 | -0.02% | -0.06% | -1.24% | -1.06% | 0.10% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.33% | 0.11% | 1.39% | 2.13% | -0.80% | 6 | -8.70% | -10.1% | -23.14% | -11.6% | -6.7% | -0.55 | -9 |
| 3687 | 歐買尬 | 數位雲端 | 60.00 | -0.17% | 0.50% | -1.64% | -0.99% | 0.08% | -7 | 13.79 | 0.29 | -6.45% | -19.44% | -1 | -1 | 0 | 40.35% | 17.54% | 6.63% | 0.63% | 5 | 1 | 0 | 2 | 0.00% | -0.06% | -0.12% | 0.18% | 0.70% | -1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.07% | 2 | -0.50% | -1.4% | -9.5% | -3.7% | -15.3% | 0.12 | -3 |
| 3689 | 湧德 | 電子零組件業 | 113.50 | 2.25% | -4.62% | -4.22% | 3.65% | 0.53% | -15 | 13.93 | 2.43 | 19.12% | 48.17% | 46 | 4 | 0 | 29.59% | 12.45% | 6.25% | 62.08% | 1 | 1 | 0 | -1 | -0.09% | 0.82% | 3.47% | 2.67% | -2.54% | 3.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 2.00% | 1.67% | 3.10% | 3.87% | -7 | 2.64% | -2.0% | 5.29% | 1.1% | -2.4% | -0.62 | -6 |
| 3691 | 碩禾 | 光電業 | 131.00 | 9.62% | 35.89% | 25.96% | 7.82% | 2.57% | -1 | 47.99 | 0.37 | -87.54% | 虧轉盈 | -2 | -1 | 0 | 14.34% | 5.05% | -4.70% | 64.21% | -2 | -2 | 0 | 0 | 0.00% | 0.19% | -0.35% | -0.56% | -3.57% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -1.06% | 0.50% | -5.20% | 0.94% | 1 | 8.78% | 23.3% | 12.21% | 25.2% | 12.9% | 2.28 | 4 |
| 3693 | 營邦 | 電腦及週邊設備業 | 670.00 | -2.47% | -4.83% | -7.84% | -8.47% | 4.07% | -5 | 43.42 | 7.12 | 362.34% | 2273.33% | 4 | 1 | 1 | 26.17% | 10.27% | 21.34% | 138.93% | 176 | 4 | 0 | -1 | -0.92% | -1.51% | -3.02% | 7.31% | 8.28% | 3.26% | 0.00% | -0.05% | -0.25% | -0.15% | -1.06% | -0.96% | -2.08% | -2.77% | 7.02% | 2.02% | 4.29% | 1 | -2.54% | -4.4% | 21.34% | 4.3% | 31.4% | -8.98 | -3 |
| 3707 | 漢磊 | 半導體業 | 72.00 | 5.42% | -2.17% | -12.41% | 2.56% | 1.23% | 1 | - | -0.22 | 持續虧損 | 持續虧損 | 9 | 3 | 9 | 8.42% | -2.18% | 0.55% | 24.48% | 39 | 7 | 0 | 1 | 0.16% | 0.07% | 3.51% | 1.69% | -3.12% | 4.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.53% | 1.79% | 2.09% | -1.04% | 2.67% | 2 | -5.14% | -8.3% | 16.53% | 5.4% | 10.6% | -1.75 | 1 |
| 3709 | 鑫聯大投控 | 電腦及週邊設備業 | 64.80 | 1.41% | 1.41% | -4.14% | 2.37% | 0.27% | 5 | 5.67 | 2.85 | -22.76% | 95.21% | -2 | -1 | 0 | 6.5% | 4.07% | 65.53% | 118.66% | 116 | 1 | 0 | 2 | 0.07% | 0.13% | 0.05% | -1.90% | -4.56% | -3.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.90% | -0.93% | -1.98% | -6.91% | 1 | -0.62% | -0.4% | -22.53% | -2.0% | -6.2% | -0.1 | 1 |
| 3710 | 連展投控 | 電子零組件業 | 8.09 | 0.12% | -1.58% | -0.49% | 4.39% | 0.03% | -4 | - | -0.67 | 持續虧損 | 盈轉虧 | 3 | 3 | 1 | 17.95% | -5.22% | -0.17% | 16.96% | -3 | -2 | 0 | 1 | 0.01% | -0.01% | -0.01% | -0.21% | -1.10% | -2.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.26% | -6.19% | -4.71% | -0.24% | 5 | -2.84% | -1.0% | 38.32% | 26.7% | 28.4% | -0.11 | -18 |
| 3713 | 新晶投控 | 綠能環保 | 14.20 | 1.79% | -1.39% | -12.88% | 0.71% | 0.05% | 1 | - | 0.02 | 虧轉盈 | 虧轉盈 | 4 | 2 | 4 | 24.51% | 4.61% | 71.53% | 401.29% | 32 | 2 | 0 | -2 | -0.01% | -0.01% | -0.03% | 0.03% | -0.02% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.04% | 0.33% | 0.89% | -2.49% | -1 | 2.11% | -1.2% | -1.41% | -1.8% | -14.9% | -0.04 | -9 |
| 3718 | 中光電投控 | 光電業 | 56.10 | -0.53% | -5.24% | -9.66% | -15.26% | 0.49% | -2 | - | -0.47 | 10% | 10% | 0 | 0 | 0 | 15.49% | -0.82% | -1.30% | 10.00% | -1 | -1 | 0 | -1 | -0.02% | 0.07% | 0.61% | NaN% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | NaN% | 0.20% | -0.24% | NaN% | NaN% | NaN% | -7 | -16.76% | -8.6% | N/A | N/A | N/A | N/A | 0 |
| 4102 | 永日 | 生技醫療業 | 18.55 | -0.27% | -1.85% | -3.39% | -0.80% | 0.05% | -1 | - | 0.04 | -55.56% | 虧轉盈 | -1 | -1 | 0 | 24.23% | 2.52% | -11.61% | -12.19% | -6 | -3 | 0 | -1 | -0.00% | 0.00% | -0.00% | 0.01% | 0.06% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.03% | 0.13% | 1.49% | 1.63% | 1 | 0.54% | -0.7% | -2.43% | -1.7% | -3.5% | 0.01 | -8 |
| 4105 | 東洋 | 生技醫療業 | 80.10 | -0.62% | -1.35% | -2.08% | 1.78% | 0.25% | -1 | 11.49 | 1.64 | -7.87% | 42.61% | -1 | -1 | 0 | 59.31% | 30.78% | 73.30% | 3.63% | 200 | 1 | 0 | -1 | -0.17% | -0.02% | 0.98% | 0.75% | 2.48% | -0.63% | 0.00% | -0.00% | -0.01% | 0.08% | 0.16% | 0.50% | 0.12% | 0.55% | -0.07% | 0.97% | -1.29% | -6 | 2.00% | -0.5% | 4.49% | 1.9% | 2.0% | -0.17 | -6 |
| 4107 | 邦特 | 生技醫療業 | 108.00 | 0.00% | 0.00% | -1.82% | -2.26% | 0.04% | -2 | 12.69 | 2.20 | 5.26% | 35.8% | 1 | 1 | 0 | 45.35% | 32.8% | 1.42% | 10.40% | 2 | 1 | 0 | -5 | -0.00% | -0.04% | -0.13% | -0.26% | -0.30% | -1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.10% | 1.11% | 1.24% | 5 | -2.31% | -1.1% | -7.87% | -3.4% | -7.6% | -0.05 | 1 |
| 4109 | 加捷生醫 | 生技醫療業 | 10.85 | 0.00% | -1.36% | -1.81% | -1.81% | 0.09% | -1 | 361.67 | -0.44 | 盈轉虧 | 持續虧損 | -33 | -2 | 0 | 27.67% | 0.92% | 13.23% | 38.07% | 5 | 1 | 0 | 6 | 0.01% | 0.06% | 0.18% | 0.05% | 0.05% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.28% | 0.57% | 0.76% | 2.76% | 1 | -1.84% | -1.1% | -3.69% | -2.2% | -13.1% | -0.01 | -6 |
| 4111 | 濟生 | 生技醫療業 | 28.70 | 0.35% | 0.00% | -1.20% | -0.35% | 0.10% | 12 | 9.26 | 0.74 | -17.78% | 21.31% | -2 | -1 | 0 | 39.36% | 14.99% | -0.39% | 5.80% | -6 | -5 | 0 | 1 | 0.00% | -0.04% | -0.04% | -0.20% | -0.18% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.21% | -0.18% | 1.19% | 3.27% | 1 | -0.70% | -0.4% | -4.01% | -1.2% | -3.0% | -0.01 | -10 |
| 4113 | 聯上 | 建材營造業 | 13.70 | 0.74% | -4.20% | -4.53% | -12.46% | 0.16% | 9 | - | -0.24 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 19.47% | -13.15% | 163.30% | 3425111.32% | 200 | 4 | 0 | -4 | -0.01% | -0.02% | -0.19% | -0.09% | -0.44% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.74% | -1.11% | -0.67% | 0.83% | -1 | -13.50% | -5.6% | -8.03% | -8.6% | -20.5% | -0.11 | 1 |
| 4114 | 健喬 | 生技醫療業 | 28.90 | -0.52% | -2.20% | -4.46% | -2.36% | 0.16% | 4 | 18.18 | 0.42 | 10.53% | 7.69% | 4 | 1 | 0 | 40.39% | 11.47% | -0.97% | 38.69% | -3 | -2 | 0 | -6 | -0.08% | -0.18% | 0.30% | 1.01% | 0.84% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.54% | 1.68% | 1.22% | 0.21% | 1 | -2.25% | -2.2% | -1.21% | -2.7% | -6.7% | -0.08 | -6 |
| 4116 | 明基醫 | 生技醫療業 | 42.00 | 2.94% | 5.26% | 5.26% | 6.60% | 0.23% | 53 | 15.91 | 1.33 | 375.0% | 504.55% | 16 | 1 | 1 | 32.27% | 5.78% | 0.79% | -4.38% | 1 | 1 | 0 | 2 | 0.00% | 0.02% | 0.00% | 0.13% | 0.15% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4 | 5.24% | 4.7% | 5.6% | 5.6% | 4.1% | 0.14 | 5 |
| 4120 | 友華 | 生技醫療業 | 44.75 | 1.13% | -2.19% | -2.29% | -2.93% | 0.02% | -3 | - | -2.11 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 49.45% | -4.45% | 21.28% | 10.00% | 2 | 1 | 0 | -5 | -0.01% | -0.03% | -0.10% | -0.03% | -0.14% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.79% | 1.23% | 2.02% | -4 | -2.57% | -1.7% | -9.72% | -4.0% | -2.4% | -0.1 | -5 |
| 4121 | 優盛 | 生技醫療業 | 12.70 | 0.00% | -1.17% | -2.68% | 0.79% | 0.02% | -15 | - | -0.21 | 持續虧損 | 持續虧損 | -9 | -2 | 0 | 33.82% | -2.54% | -1.09% | 9.19% | -1 | -1 | 0 | 3 | 0.00% | -0.00% | 0.02% | 0.02% | -0.30% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.15% | 0.30% | 7.49% | 2 | -0.39% | -1.3% | -2.36% | -1.5% | -13.8% | -0.02 | -10 |
| 4123 | 晟德 | 生技醫療業 | 29.50 | -1.01% | -1.83% | -6.20% | -6.35% | 0.10% | 4 | 22.01 | -13.86 | 盈轉虧 | 持續虧損 | -53 | -2 | 0 | 45.17% | 51.98% | 14.96% | 33.31% | 4 | 1 | 0 | -1 | -0.06% | -0.01% | 0.21% | -1.03% | -1.66% | -1.92% | 0.00% | 0.00% | -0.00% | -0.00% | -0.01% | -0.00% | 0.04% | 0.17% | 1.40% | 1.26% | 0.06% | -5 | -5.93% | -3.8% | -32.54% | -6.8% | -21.8% | -0.07 | -10 |
| 4126 | 太醫 | 生技醫療業 | 75.70 | -0.26% | -1.56% | -2.45% | -2.82% | 0.03% | -2 | 12.66 | 1.53 | 6.25% | 255.81% | 2 | 2 | 3 | 32.63% | 21.23% | -1.54% | 2.99% | -2 | -2 | 0 | -5 | -0.02% | -0.06% | -0.24% | -0.30% | -0.67% | -2.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.18% | 0.40% | 0.06% | -0.48% | -8 | -3.17% | -1.9% | -1.72% | -2.3% | -5.4% | -0.18 | -3 |
| 4127 | 天良 | 生技醫療業 | 36.65 | 0.83% | -4.18% | -12.00% | -26.11% | 0.10% | -112 | 24.11 | 0.31 | -58.67% | 虧轉盈 | -1 | -1 | 0 | 60.14% | 7.18% | 4.02% | 10.94% | 1 | 1 | 0 | -2 | -0.01% | -0.06% | -2.90% | 1.32% | 2.86% | 2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.11% | -3.68% | 4.06% | 8.27% | 5 | -24.42% | -10.0% | -143.66% | -40.7% | -28.3% | 0.58 | 13 |
| 4128 | 中天 | 生技醫療業 | 14.45 | -1.03% | -4.62% | -7.67% | -2.69% | 0.12% | -3 | 16.24 | 1.41 | 虧轉盈 | 虧轉盈 | 16 | 1 | 0 | 38.42% | -27.33% | -2.63% | -6.46% | -14 | -1 | 0 | -3 | -0.06% | -0.07% | 0.30% | 0.32% | -0.65% | -2.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.17% | -0.48% | -0.44% | -1.94% | -8 | -6.23% | -4.9% | -1.73% | -3.5% | -12.8% | -0.1 | -6 |
| 4129 | 聯合 | 生技醫療業 | 78.00 | 0.13% | 0.91% | -2.50% | -5.91% | 0.17% | -4 | 13.64 | 1.44 | 58.24% | 200.0% | 2 | 1 | 0 | 78.97% | 10.01% | -3.00% | -7.22% | -6 | -2 | 0 | -1 | -0.05% | -0.39% | -1.14% | -2.70% | -6.21% | -8.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.30% | 0.38% | 1.45% | 3.49% | 4.75% | -8 | -6.92% | -2.2% | -10.9% | -5.5% | -19.4% | -0.19 | 5 |
| 4131 | 浩泰 | 生技醫療業 | 31.50 | 2.61% | 5.35% | -1.41% | -2.48% | 0.00% | -6 | - | -0.01 | 持續虧損 | 盈轉虧 | 3 | 3 | 0 | 43.78% | 2.94% | 3.62% | 1.55% | 1 | 1 | 0 | 0 | 0.00% | 0.02% | 0.06% | 0.08% | 0.12% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 1.24% | 0.73% | 3.37% | -1 | 2.70% | 2.5% | -3.17% | 0.6% | -10.6% | 0.07 | 5 |
| 4138 | 曜亞 | 生技醫療業 | 54.40 | 1.68% | 1.12% | -0.55% | -2.68% | 0.02% | -22 | 15.72 | 0.99 | 17.86% | -4.81% | 3 | 1 | 1 | 42.08% | 11.76% | 14.28% | 6.23% | 9 | 1 | 0 | 1 | 0.00% | -0.02% | -0.01% | 0.07% | 0.10% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 0.18% | 0.6% | 5.88% | 2.4% | -2.9% | -0.09 | 1 |
| 4139 | 馬光-KY | 生技醫療業 | 43.70 | -0.46% | -0.23% | -0.91% | 5.30% | 0.01% | 4 | - | -0.35 | 持續虧損 | 盈轉虧 | 2 | 2 | 1 | 10.07% | -3.57% | -2.98% | 2.67% | -2 | -1 | 0 | -1 | -0.01% | -0.01% | 0.04% | 0.05% | 0.06% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.08% | -0.44% | 0.75% | 3.01% | -1 | 4.35% | 0.6% | 17.28% | 7.4% | 48.3% | -0.13 | -6 |
| 4147 | 中裕 | 生技醫療業 | 60.30 | -1.15% | -0.50% | -0.33% | -7.09% | 0.16% | 1 | - | -0.27 | 盈轉虧 | 持續虧損 | -5 | -1 | 0 | 56.79% | -22.49% | -10.91% | -9.06% | -2 | -2 | 0 | -1 | -0.06% | 0.28% | 0.03% | 0.79% | -1.35% | -4.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.32% | 0.06% | -0.28% | -0.15% | -0.77% | -1 | -5.64% | -1.2% | 5.8% | -3.3% | 3.6% | 0.05 | -2 |
| 4153 | 鈺緯 | 生技醫療業 | 30.65 | -1.45% | -0.16% | -0.49% | -4.52% | 0.04% | 8 | 15.72 | 0.49 | -9.26% | 172.22% | -1 | -1 | 0 | 29.59% | 13.39% | 7.58% | 38.18% | 2 | 1 | 0 | -2 | -0.00% | -0.01% | 0.01% | -0.03% | -0.07% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 0.13% | 0.16% | -1 | -2.61% | -1.1% | -8.32% | -4.3% | -5.4% | 0.03 | 4 |
| 4154 | 樂威科-KY | 其他業 | 12.05 | 1.69% | 0.00% | -4.37% | 1.69% | 0.03% | -2 | - | -0.15 | 持續虧損 | 持續虧損 | 1 | 1 | 9 | 21.74% | -106.74% | 24.25% | 123.04% | 8 | 1 | 0 | 1 | 0.00% | 0.01% | 0.02% | 0.02% | 0.02% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.45% | 0.52% | 0.42% | 3.79% | 0 | -3.73% | -0.8% | 6.22% | -0.5% | -7.6% | -0.02 | -2 |
| 4157 | 太景*-KY | 生技醫療業 | 8.79 | 0.80% | -0.90% | -4.35% | -0.90% | 0.05% | -44 | 41.86 | -0.03 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 51.67% | -346.4% | -55.34% | 212.81% | -1 | -1 | 0 | 1 | 0.01% | 0.05% | -0.11% | 0.36% | 0.34% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.17% | 0.16% | 0.46% | -1.13% | -1 | -1.14% | -0.5% | 0.23% | -1.0% | -15.0% | -0.01 | -3 |
| 4160 | 訊聯基因 | 生技醫療業 | 37.00 | 1.51% | -2.63% | -5.13% | -6.92% | 0.13% | -1 | 55.22 | 0.23 | 2200.0% | 187.5% | 1 | 1 | 1 | 41.03% | -0.83% | -7.22% | 6.48% | -3 | -2 | 0 | -1 | -0.02% | -0.04% | 0.01% | -0.10% | 0.00% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.97% | 2 | -5.68% | -3.5% | -8.51% | -5.6% | -15.7% | -0.2 | -4 |
| 4161 | 聿新科 | 生技醫療業 | 21.20 | -0.47% | -0.93% | -0.70% | -4.50% | 0.02% | 1 | 11.65 | 0.66 | 120.0% | 725.0% | 9 | 1 | 0 | 27.96% | 7.85% | -6.22% | -41.12% | -43 | -2 | 0 | 1 | 0.00% | 0.01% | 0.01% | 0.08% | 0.11% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.07% | 0.18% | 0.78% | 2.06% | -2 | -2.59% | -1.1% | -11.79% | -4.8% | -11.0% | 0.02 | 1 |
| 4162 | 智擎 | 生技醫療業 | 56.10 | 0.36% | -1.23% | -2.09% | -0.18% | 0.25% | -3 | 14.96 | 0.93 | -3.12% | 615.38% | -1 | -1 | 0 | 93.13% | 49.49% | 982.07% | 13.07% | 104 | 1 | 0 | 1 | 0.04% | 0.01% | -0.21% | 1.10% | 7.19% | 15.39% | 0.00% | 0.00% | 0.00% | 0.10% | 0.43% | 0.43% | 0.03% | 0.07% | -0.33% | 0.39% | 0.81% | -5 | 0.89% | -0.2% | -13.55% | -2.6% | -8.4% | 0.07 | -6 |
| 4163 | 鐿鈦 | 生技醫療業 | 125.00 | -0.40% | -0.40% | -7.41% | -6.02% | 0.02% | 1 | 20.46 | 1.66 | 28.68% | 453.33% | 4 | 1 | 0 | 42.22% | 12.22% | -4.29% | 17.97% | -2 | -2 | 0 | 0 | 0.00% | -0.01% | -0.04% | 0.13% | -0.15% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.83% | 0.52% | 0.16% | 0.18% | 1.55% | 1 | -8.80% | -4.1% | -15.2% | -7.6% | 9.4% | -0.52 | 5 |
| 4166 | 友霖 | 生技醫療業 | 23.85 | 0.85% | -1.24% | -1.65% | -1.45% | 0.03% | 1 | 24.09 | 0.24 | 50.0% | 200.0% | 1 | 1 | 0 | 54.12% | 16.43% | 28.39% | 41.18% | 2 | 1 | 0 | -6 | -0.02% | -0.05% | -0.03% | -0.12% | 0.02% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.08% | 0.33% | 0.70% | 0.66% | -2 | -1.05% | -1.1% | -4.61% | -1.7% | -5.6% | -0.04 | 1 |
| 4167 | 松瑞藥 | 生技醫療業 | 20.50 | -0.49% | -0.73% | -5.31% | 4.06% | 0.32% | -1 | 6.51 | 2.31 | 696.55% | 虧轉盈 | 50 | 1 | 0 | 34.11% | 6.72% | -11.17% | 33.74% | -1 | -1 | 0 | -2 | -0.03% | 0.21% | 0.98% | 1.43% | 2.60% | 2.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 2.15% | 2.90% | 4.27% | 6.71% | -1 | 3.17% | -1.4% | 3.66% | 3.0% | 4.4% | -0.11 | -8 |
| 4168 | 醣聯 | 生技醫療業 | 21.50 | 0.00% | -0.46% | -5.29% | 0.23% | 0.06% | -2 | - | -0.49 | 持續虧損 | 持續虧損 | 3 | 2 | 0 | 41.33% | -984.83% | -100.00% | -100.00% | -2 | -2 | 0 | 8 | 0.00% | 0.04% | 0.10% | 0.08% | -0.02% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.08% | -0.23% | 2.24% | 2.45% | 1 | -3.95% | -2.8% | -6.98% | -3.2% | -11.2% | -0.08 | -3 |
| 4171 | 瑞基 | 農業科技業 | 16.70 | 0.00% | -2.62% | -12.11% | 2.14% | 0.11% | -2 | - | -0.07 | 持續虧損 | 持續虧損 | 1 | 1 | 13 | 76.36% | -20.07% | -17.37% | -20.03% | -6 | -2 | 0 | 4 | 0.03% | 0.08% | 0.12% | 0.34% | -0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -1.04% | 0.28% | 0.12% | 12 | 1.50% | -3.6% | -2.1% | -1.7% | -9.5% | -0.12 | -10 |
| 4173 | 久裕 | 生技醫療業 | 17.85 | 0.28% | 0.28% | 0.56% | 3.78% | 0.02% | -14 | 22.31 | 0.16 | -38.46% | -60.0% | -1 | -1 | 0 | 19.35% | 4.9% | 23.90% | 42.10% | 172 | 2 | 0 | -3 | -0.00% | -0.01% | -0.11% | -0.21% | -0.46% | -3.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.11% | -0.85% | -2.21% | -1 | 3.08% | 1.5% | 1.12% | 2.6% | -7.0% | 0.03 | -6 |
| 4174 | 浩鼎 | 生技醫療業 | 48.95 | -6.23% | -6.94% | -14.87% | 50.15% | 0.77% | 4 | - | -1.50 | 持續虧損 | 持續虧損 | 11 | 2 | 1 | -199.35% | -3192.13% | 98.53% | -69.68% | 1 | 1 | 0 | -1 | -0.06% | -0.11% | -1.67% | -1.39% | -2.05% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.48% | -0.50% | -0.01% | -0.68% | -6.41% | -2 | 19.92% | -5.0% | 46.99% | 39.4% | 49.4% | -1.05 | -10 |
| 4175 | 杏一 | 生技醫療業 | 50.70 | -0.59% | 0.40% | -1.17% | -1.55% | 0.01% | -11 | 13.38 | 1.39 | 223.26% | 104.41% | 5 | 1 | 1 | 33.56% | 2.58% | -4.38% | 0.30% | -1 | -1 | 0 | -1 | -0.00% | -0.01% | 0.02% | 0.06% | -0.09% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -1.37% | -15 | -0.59% | -0.2% | 0.99% | -0.4% | -6.1% | -0.02 | 2 |
| 4183 | 福永生技 | 生技醫療業 | 14.50 | 6.62% | 2.11% | -1.69% | 1.75% | 0.05% | 1 | - | -0.06 | 持續虧損 | 持續虧損 | 2 | 1 | 1 | 17.38% | -9.39% | 7.99% | -31.03% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.58% | 0.94% | 1.71% | -6 | 6.55% | 0.9% | -1.72% | 2.6% | -3.0% | -0.05 | 1 |
| 4188 | 安克 | 生技醫療業 | 16.80 | -8.94% | 11.63% | 25.84% | 13.13% | 1.68% | -1 | - | -0.24 | 持續虧損 | 持續虧損 | -3 | -1 | 0 | 42.62% | -311.28% | -5.92% | -62.19% | -2 | -2 | 0 | 1 | 0.01% | 0.16% | 0.07% | 0.24% | 0.22% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.40% | -0.52% | -0.56% | 0.82% | 1 | 15.18% | 14.7% | 39.88% | 24.1% | 32.0% | 0.37 | 7 |
| 4192 | 杏國 | 生技醫療業 | 16.80 | -2.33% | -8.45% | -6.15% | -7.44% | 0.01% | -1 | - | -0.38 | 持續虧損 | 持續虧損 | -4 | -3 | 0 | 66.27% | -219.37% | 9.36% | 6.99% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.13% | 0.31% | 0.60% | 0.58% | -3 | -11.01% | -6.3% | -14.29% | -9.8% | -19.3% | -0.1 | -5 |
| 4198 | 欣大健康 | 生技醫療業 | 45.75 | 1.67% | -0.97% | -7.01% | -7.39% | 0.00% | -4 | - | -0.39 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | 33.86% | -36.15% | 45.69% | 13.49% | 8 | 1 | 0 | 0 | 0.00% | -0.01% | -0.01% | 0.00% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.80% | 2.87% | 4.45% | -8 | -8.20% | -3.7% | 8.85% | -0.8% | 15.0% | -0.43 | 1 |
| 4205 | 中華食 | 食品工業 | 67.70 | -0.29% | 0.74% | 0.30% | -1.74% | 0.02% | -1 | 17.05 | 0.96 | 7.87% | -4.0% | 1 | 1 | 0 | 36.77% | 21.2% | 3.60% | 5.47% | 1 | 1 | 0 | -1 | -0.00% | -0.01% | 0.01% | 0.02% | -0.00% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.46% | -0.28% | -4 | -1.18% | 0.2% | -3.1% | -1.5% | -8.9% | 0.1 | 7 |
| 4207 | 環泰 | 食品工業 | 19.25 | 0.00% | -0.26% | -0.77% | -2.28% | 0.09% | 7 | 10.19 | 0.46 | -6.12% | -14.81% | -1 | -1 | 0 | 18.52% | 11.82% | -4.30% | 14.67% | -2 | -2 | 0 | 2 | 0.00% | 0.00% | -0.05% | -0.18% | 0.17% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.14% | 0.25% | 3.04% | 4.76% | -1 | -0.52% | -0.4% | -3.12% | -3.3% | -0.5% | 0.02 | -4 |
| 4303 | 信立 | 塑膠工業 | 30.90 | 1.15% | -1.59% | -3.59% | -10.82% | 0.25% | -24 | 12.98 | 0.22 | 虧轉盈 | 虧轉盈 | 2 | 2 | 0 | 20.11% | 0.88% | -2.50% | 65.94% | -1 | -1 | 0 | 5 | 0.10% | 0.50% | 0.84% | 0.76% | 1.13% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.65% | 0.35% | -0.94% | -1.29% | -1 | -8.25% | -2.4% | -45.79% | -18.4% | -37.5% | 0.19 | 1 |
| 4304 | 勝昱 | 塑膠工業 | 18.05 | -7.44% | 8.08% | 6.18% | -3.73% | 0.12% | -2 | - | 0.08 | 虧轉盈 | 虧轉盈 | 16 | 2 | 16 | 20.14% | 1.38% | 3.05% | -28.28% | 1 | 1 | 0 | 1 | 0.00% | 0.04% | 0.02% | 0.20% | 0.20% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | -0.81% | -0.84% | 8.98% | -2 | 4.16% | 5.4% | 13.02% | -3.1% | -27.7% | 0.28 | 3 |
| 4305 | 世坤 | 塑膠工業 | 41.15 | 0.00% | 0.73% | 0.73% | -2.37% | 0.00% | 2 | 8.45 | 1.10 | -2.65% | 1122.22% | -3 | -3 | 0 | 34.49% | 24.05% | 11.03% | -25.46% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -7 | -1.46% | 0.1% | -6.44% | -3.0% | -4.0% | 0.08 | 9 |
| 4401 | 東隆興 | 紡織纖維 | 13.80 | 1.47% | 0.73% | 0.00% | -0.36% | 0.03% | -1 | 12.21 | 0.44 | 175.0% | 1366.67% | 15 | 1 | 5 | 8.45% | 3.12% | -10.70% | -20.39% | -6 | -1 | 0 | -1 | -0.01% | 0.01% | 0.03% | 0.03% | -0.11% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.18% | 1.14% | 0.57% | 0.19% | -18 | -0.72% | 0.3% | -0.36% | -0.7% | -7.4% | 0.01 | 1 |
| 4402 | 郡都開發 | 紡織纖維 | 12.70 | 0.00% | 5.83% | -1.55% | -8.63% | 0.00% | -4252 | - | -0.05 | 持續虧損 | 持續虧損 | 0 | 0 | 1 | 11.93% | -107.32% | -22.25% | 313.94% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.22% | 0.15% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.03% | 0.31% | 1.46% | 3.50% | 14 | -8.66% | -1.6% | -31.5% | -10.6% | -22.2% | -0.0 | 3 |
| 4406 | 新昕纖 | 紡織纖維 | 10.15 | -0.49% | -0.98% | -0.49% | -0.49% | 0.05% | 2 | - | -0.10 | 持續虧損 | 持續虧損 | 4 | 1 | 0 | -5.32% | -27.96% | 266.48% | -74.60% | 3 | 1 | 0 | 0 | 0.00% | -0.02% | -0.04% | -0.02% | -0.06% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.60% | 2.31% | 2.49% | 4.51% | 1 | -1.48% | -0.4% | 1.87% | 0.3% | 1.1% | -0.01 | -7 |
| 4413 | 飛寶企業 | 紡織纖維 | 18.35 | -1.08% | -4.68% | -6.85% | -11.78% | 0.07% | 9 | 14.8 | -0.09 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 20.11% | -0.95% | -44.67% | -78.87% | -5 | -1 | 0 | 0 | 0.00% | 0.01% | -0.07% | -0.02% | -0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.08% | -0.08% | -0.02% | -0.40% | -7 | -10.63% | -5.8% | 18.8% | -4.9% | 3.6% | -0.2 | 2 |
| 4416 | 三圓 | 建材營造業 | 12.35 | -0.40% | -0.40% | 2.49% | -12.41% | 0.27% | -48 | 3.85 | 3.64 | 1482.61% | 182.17% | 18 | 1 | 6 | 56.32% | 52.16% | -98.93% | -59.08% | -110 | -3 | 0 | 3 | 0.00% | 0.05% | -0.43% | 1.99% | 1.57% | 2.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 0.92% | -5.96% | -15.29% | -27.32% | 2 | -8.10% | -1.3% | 14.57% | -0.6% | -27.1% | -0.05 | 2 |
| 4417 | 金洲 | 紡織纖維 | 47.90 | 0.63% | 0.10% | -2.34% | -3.33% | 0.02% | 1 | 9.21 | 1.50 | 80.72% | -28.91% | 3 | 1 | 1 | 32.32% | 22.12% | -13.17% | 2.67% | -2 | -1 | 0 | -9 | -0.00% | -0.01% | 0.01% | 0.57% | -0.54% | -1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | 0.22% | -0.08% | -1.70% | 1 | -3.44% | -0.8% | 6.47% | -0.2% | -2.1% | -0.15 | 7 |
| 4419 | 皇家美食 | 觀光餐旅 | 47.20 | 0.43% | -4.45% | -0.63% | 1.07% | 0.00% | 1 | - | -0.30 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 28.37% | -5.02% | -8.25% | 9.12% | -8 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.05% | -0.07% | 0 | -6.36% | -2.4% | 3.28% | 0.3% | 0.9% | -0.15 | -4 |
| 4420 | 光明 | 紡織纖維 | 35.20 | -0.56% | 0.00% | -1.40% | -1.40% | 0.04% | 1 | 26.07 | 0.77 | 352.94% | 220.83% | 4 | 1 | 1 | 7.2% | 2.22% | 16.49% | 28.87% | 17 | 3 | 0 | 0 | 0.00% | -0.02% | 0.04% | 0.18% | 0.18% | 0.53% | 0.00% | 0.00% | -0.00% | 0.05% | 0.32% | 0.32% | 0.00% | 0.00% | -0.04% | -0.40% | -0.51% | -2 | -2.41% | -0.7% | -0.71% | -3.7% | -16.6% | 0.06 | -1 |
| 4430 | 耀億 | 其他業 | 19.80 | -0.75% | -7.48% | -7.91% | 15.12% | 0.18% | 4 | 52.11 | -0.12 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 21.72% | 2.02% | -4.39% | 42.38% | -2 | -1 | 0 | 2 | 0.03% | 0.02% | 0.06% | 0.09% | 0.07% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.80% | 0.80% | -9 | 10.35% | -1.0% | 12.12% | 7.3% | 10.9% | -0.09 | -7 |
| 4432 | 銘旺實 | 紡織纖維 | 15.40 | -0.65% | -0.32% | 1.32% | -0.96% | 0.04% | 3 | 3.24 | -0.01 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 23.11% | 0.01% | 1.18% | 63.61% | 8 | 5 | 0 | -4 | -0.01% | -0.02% | -0.07% | -0.12% | -0.08% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.19% | 0.70% | 3.33% | -10 | 0.00% | 0.4% | -3.57% | -1.5% | -3.1% | 0.02 | 2 |
| 4433 | 興采 | 紡織纖維 | 17.20 | -0.29% | -1.15% | -1.71% | -6.01% | 0.07% | 1 | 15.09 | -1.52 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 12.41% | -12.36% | -19.60% | -62.94% | -3 | -2 | 0 | -1 | -0.00% | 0.01% | -0.01% | -0.10% | -0.06% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.09% | -0.90% | -0.87% | -1.10% | -1 | -4.94% | -2.6% | -13.95% | -6.9% | -15.2% | -0.01 | 1 |
| 4442 | 竣邦-KY | 紡織纖維 | 53.60 | 0.00% | -1.47% | -1.65% | -0.92% | 0.04% | 1 | 10.66 | 1.63 | 39.32% | 15.6% | 13 | 1 | 1 | 27.47% | 11.35% | 23.70% | 48.36% | 36 | 2 | 0 | 0 | 0.00% | -0.06% | -0.62% | -0.42% | -2.51% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.94% | -1.54% | -2.28% | -2.93% | 2 | -0.93% | -0.8% | 4.66% | 0.9% | -3.6% | -0.12 | -6 |
| 4502 | 健信 | 電機機械 | 15.85 | 0.00% | 0.32% | 0.63% | 0.96% | 0.01% | -5 | - | 0.09 | -18.18% | 虧轉盈 | -1 | -1 | 0 | 18.04% | -0.63% | 3.87% | 72.02% | 32 | 3 | 0 | -2 | -0.00% | -0.00% | 0.04% | 0.03% | 0.36% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.25% | 1.63% | 1.40% | 0.63% | -6 | -0.32% | 0.1% | 0.95% | 0.7% | 0.2% | -0.0 | 1 |
| 4503 | 金雨 | 電機機械 | 24.40 | 0.41% | -0.20% | 1.24% | 1.46% | 0.08% | -380 | 6.56 | 1.47 | 81.48% | 虧轉盈 | 53 | 2 | 53 | 38.62% | 23.96% | 59.77% | -47.95% | 2 | 2 | 0 | 1 | 0.01% | 0.14% | 0.52% | 0.77% | -1.09% | -2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.79% | -0.67% | -2.65% | -1.70% | -7 | 1.02% | 0.3% | -23.57% | 0.0% | -32.4% | 0.13 | -2 |
| 4506 | 崇友 | 電機機械 | 117.00 | 0.43% | -0.43% | -0.85% | -0.85% | 0.01% | -3 | 15.14 | 2.34 | 10.9% | 50.0% | 53 | 2 | 0 | 33.82% | 23.56% | 45.30% | 29.20% | 133 | 1 | 0 | 1 | 0.00% | -0.01% | -0.07% | 0.07% | 0.57% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.01% | 0.82% | 1.43% | -1 | -0.85% | -0.4% | -4.7% | -2.5% | -1.6% | 0.03 | 1 |
| 4510 | 高鋒 | 電機機械 | 43.90 | 1.15% | 6.55% | 3.78% | 0.92% | 3.13% | 32 | 46.21 | 1.06 | 430.0% | 虧轉盈 | 53 | 4 | 0 | 14.96% | -6.98% | -0.80% | 56.26% | -1 | -1 | 0 | -1 | -0.46% | 0.33% | 0.85% | 0.77% | -1.32% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.08% | -0.64% | -4.42% | -0.86% | -6 | -0.23% | 3.9% | 8.66% | 0.8% | -0.3% | 0.22 | 7 |
| 4513 | 福裕 | 電機機械 | 15.75 | 1.29% | 0.64% | -3.08% | -4.26% | 0.06% | -9 | - | -0.10 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 11.98% | -0.26% | 5.12% | 50.07% | 2 | 1 | 0 | 5 | 0.03% | 0.15% | 0.29% | -0.17% | 0.08% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.13% | 0.38% | 13.12% | 13.22% | 1 | -2.86% | -1.4% | -13.33% | -3.0% | -7.7% | -0.03 | 1 |
| 4523 | 永彰 | 電機機械 | 25.20 | -1.95% | 3.07% | 2.86% | 6.33% | 0.27% | -2 | 0.93 | -0.77 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 20.24% | -9.59% | -13.83% | 122.59% | -1 | -1 | 0 | 1 | 0.01% | 0.26% | 0.39% | 0.56% | 0.00% | -1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.26% | -0.21% | -2.62% | 2 | 5.16% | 3.5% | -2.38% | 3.9% | -10.3% | 0.16 | 3 |
| 4527 | 方土霖 | 電機機械 | 44.40 | -0.11% | -1.33% | -2.63% | 8.82% | 0.03% | -2 | 10.28 | 1.00 | 53.85% | 334.78% | 1 | 1 | 0 | 25.93% | 11.7% | 0.84% | -22.69% | 1 | 1 | 0 | 1 | 0.00% | -0.01% | -0.01% | 0.07% | -0.03% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.03% | -0.28% | 0.19% | 2.69% | -3 | 8.22% | 1.4% | 12.16% | 6.5% | 7.5% | -0.03 | -9 |
| 4528 | 江興鍛 | 電機機械 | 14.70 | -3.61% | -1.67% | -0.68% | -2.00% | 1.18% | 1366 | - | -0.45 | 持續虧損 | 持續虧損 | -53 | -2 | 0 | 11.63% | -4.76% | 5.17% | -7.46% | 1 | 1 | 0 | -3 | -0.00% | -0.00% | -0.05% | -0.03% | -0.05% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | -0.51% | 0.06% | -38 | -1.70% | -1.0% | -3.4% | -1.7% | -10.5% | 0.04 | 2 |
| 4529 | 淳紳 | 其他業 | 3.28 | -1.50% | 0.92% | -0.91% | 0.00% | 0.02% | 2 | - | -0.13 | 持續虧損 | 持續虧損 | 15 | 1 | 1 | 42.52% | -188.9% | 27.90% | 452.19% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.02% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.28% | 0.42% | -1 | -1.52% | -1.6% | -27.74% | -6.7% | -16.3% | 0.01 | -2 |
| 4530 | 天意能創 | 觀光餐旅 | 23.55 | -3.48% | -8.01% | -8.54% | -5.80% | 0.04% | 14 | - | -0.38 | 持續虧損 | 持續虧損 | -5 | -2 | 0 | 8.08% | -13.29% | 56.72% | 164.42% | 4 | 1 | 0 | 1 | 0.00% | 0.00% | -0.03% | 0.00% | 0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.30% | -1.38% | 0.14% | 1 | -5.10% | -5.2% | -8.7% | -8.9% | -8.1% | -0.07 | -6 |
| 4533 | 協易機 | 電機機械 | 29.55 | 1.37% | 11.51% | 14.53% | 17.50% | 2.19% | 1 | 49.25 | -0.07 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 21.6% | -2.56% | 27.89% | 28.19% | 19 | 1 | 0 | -1 | -0.29% | -0.27% | 0.03% | -0.62% | 0.81% | -2.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | 1.10% | 7.96% | 9.67% | 5.97% | -1 | 13.20% | 11.1% | 16.75% | 13.5% | 3.3% | 0.43 | 5 |
| 4534 | 慶騰 | 電機機械 | 28.80 | 1.59% | 0.00% | -5.26% | -8.57% | 0.18% | 1 | 60.0 | -0.09 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 15.99% | -0.5% | 5.56% | 44.66% | 1 | 1 | 0 | 1 | 0.04% | 0.30% | 0.41% | -2.17% | 3.12% | 2.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.56% | -0.89% | 8.46% | 6.72% | -7 | -7.47% | -2.3% | -19.1% | -4.3% | 7.8% | -0.1 | 5 |
| 4535 | 至興 | 電機機械 | 26.50 | 0.00% | 0.00% | -0.19% | -2.21% | 0.01% | -1 | 18.66 | 0.29 | 0.0% | 虧轉盈 | 0 | 0 | 0 | 17.39% | 8.74% | 3.58% | 18.23% | 1 | 1 | 0 | 1 | 0.00% | -0.01% | 0.02% | 0.00% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.61% | -0.28% | 0.20% | -8 | -1.89% | -0.5% | -6.79% | -3.9% | -5.3% | 0.03 | -1 |
| 4538 | 大詠城 | 電機機械 | 17.20 | 0.58% | -0.86% | -1.99% | -1.71% | 0.01% | -41 | 44.1 | 0.12 | 20.0% | 1100.0% | 6 | 2 | 0 | 16.29% | 5.17% | 46.64% | 52.81% | 41 | 1 | 0 | 1 | 0.00% | -0.01% | 0.02% | -0.02% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 0.28% | 0.69% | 2.21% | 1 | -0.87% | -0.9% | -1.16% | -1.5% | -4.3% | -0.02 | -10 |
| 4541 | 晟田 | 其他業 | 59.10 | 0.68% | 1.20% | -0.17% | -0.34% | 0.28% | -139 | 15.04 | 1.27 | 86.76% | 虧轉盈 | 52 | 1 | 46 | 24.07% | 15.98% | 8.77% | 30.19% | 1 | 1 | 0 | 7 | 0.01% | 0.60% | 1.37% | -2.12% | 1.11% | 3.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 1.58% | 1.86% | -1.39% | 1.64% | 10.06% | -1 | -4.23% | -0.4% | -11.51% | -5.3% | 14.4% | 0.19 | -2 |
| 4542 | 科嶠 | 電子零組件業 | 369.00 | 3.07% | -6.23% | 2.07% | 11.31% | 0.49% | -24 | 161.14 | 1.09 | 172.5% | 2080.0% | 10 | 2 | 0 | 38.96% | 11.85% | -41.56% | -7.59% | -6 | -1 | 0 | 3 | 0.02% | -0.39% | -0.41% | -2.74% | -1.95% | -1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 1.72% | -2.39% | -10.05% | -6.01% | 5 | 6.78% | 4.7% | 21.41% | 21.2% | 60.6% | -0.39 | -3 |
| 4543 | 萬在 | 電機機械 | 29.10 | 1.22% | -0.68% | -7.32% | 2.65% | 0.12% | -18 | 11.37 | 0.61 | -19.74% | 虧轉盈 | -2 | -1 | 0 | 31.93% | 15.89% | -12.14% | -7.81% | -6 | -3 | 0 | 1 | 0.00% | -0.07% | -0.16% | -0.37% | -1.19% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.76% | 1.32% | 0.02% | 3.07% | 2 | -1.20% | -3.2% | -9.97% | -3.3% | -11.2% | -0.14 | -11 |
| 4549 | 桓達 | 電機機械 | 95.90 | 4.35% | 2.24% | -0.72% | -1.13% | 0.12% | 6 | 23.68 | 1.54 | 108.11% | 196.15% | 14 | 1 | 13 | 62.7% | 23.7% | 7.54% | 6.33% | 1 | 1 | 0 | 7 | 0.04% | 0.09% | 0.32% | 0.94% | 0.29% | 0.95% | 0.00% | 0.00% | 0.00% | 0.01% | 0.79% | 0.40% | 0.00% | 0.00% | 0.00% | 1.67% | 2.56% | -3 | -1.25% | 0.2% | 5.84% | -1.6% | -5.0% | -0.15 | 1 |
| 4550 | 長佳 | 電機機械 | 23.90 | 0.42% | 0.42% | -0.83% | -1.04% | 0.01% | -24 | 12.45 | 0.26 | -58.06% | 116.67% | -3 | -2 | 0 | 22.3% | 10.54% | 6.23% | 24.63% | 7 | 2 | 0 | -4 | -0.00% | -0.03% | 0.00% | -0.01% | -0.06% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.51% | 0.56% | 0.81% | 1 | -2.30% | -0.6% | -2.09% | -1.0% | -4.0% | -0.02 | 1 |
| 4554 | 橙的 | 其他電子業 | 26.90 | -0.55% | -0.37% | -2.36% | -4.27% | 0.02% | -367 | 9.68 | 0.88 | 2100.0% | 虧轉盈 | 2 | 1 | 1 | 44.16% | 6.72% | -3.27% | -20.32% | -3 | -3 | 0 | -5 | -0.01% | -0.04% | -0.09% | 0.09% | -0.08% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.82% | 1.41% | 1.41% | 1.41% | -3 | -5.02% | -2.0% | -13.57% | -7.2% | -7.4% | 0.01 | -1 |
| 4556 | 旭然 | 其他業 | 110.50 | -1.78% | -8.30% | -21.63% | 18.06% | 1.11% | -8 | 103.27 | 0.24 | 84.62% | 20.0% | 1 | 1 | 1 | 38.02% | 7.08% | 16.25% | 39.41% | 1 | 1 | 0 | 2 | 0.01% | -0.48% | 0.41% | -0.16% | 0.54% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 1.08% | 1.35% | 0.73% | -5.92% | -2 | 8.14% | -12.3% | 24.89% | 15.0% | 90.4% | -3.36 | -11 |
| 4558 | 寶緯 | 電機機械 | 17.30 | 0.00% | -3.35% | 1.76% | 1.17% | 0.07% | 1 | 19.44 | 0.44 | 633.33% | 虧轉盈 | 7 | 2 | 0 | 10.91% | 4.88% | -23.49% | -5.48% | -5 | -2 | 0 | 1 | 0.01% | 0.02% | 0.03% | 0.10% | -0.05% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.25% | -0.40% | -0.61% | -0.20% | -1 | 2.02% | -0.0% | 1.16% | -0.6% | -7.0% | 0.01 | -5 |
| 4561 | 健椿 | 電機機械 | 42.95 | 3.12% | 4.76% | 1.54% | 2.26% | 0.41% | 10 | 25.12 | 0.84 | 236.0% | 虧轉盈 | 7 | 1 | 4 | 25.63% | 13.01% | 3.73% | 79.80% | 1 | 1 | 0 | 7 | 0.12% | 0.24% | 0.43% | 1.00% | 0.16% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.41% | -0.40% | -9 | -0.58% | 2.0% | -2.1% | 0.0% | 7.6% | 0.0 | 2 |
| 4563 | 百德 | 電機機械 | 64.40 | 5.40% | 19.70% | 17.73% | 31.16% | 2.45% | 178 | - | 0.12 | 虧轉盈 | 虧轉盈 | 2 | 2 | 1 | 27.94% | 5.2% | 10.19% | 48.20% | 8 | 2 | 0 | -1 | -0.08% | 0.14% | 0.43% | 0.84% | 1.15% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 2.12% | 2.12% | 2.12% | -0.83% | 1 | 19.72% | 18.5% | 38.51% | 37.3% | 38.5% | 0.62 | 4 |
| 4568 | 科際精密 | 電機機械 | 43.35 | 4.21% | 4.33% | 8.92% | 7.70% | 0.11% | 1 | 23.69 | 0.03 | -93.75% | 虧轉盈 | -3 | -2 | 0 | 27.16% | 2.91% | 26.66% | 22.57% | 1 | 1 | 0 | -1 | -0.00% | 0.03% | 0.02% | 0.01% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.25% | 0.21% | 3 | 9.00% | 7.3% | 9.11% | 8.8% | 5.5% | 0.27 | 1 |
| 4577 | 達航科技 | 其他電子業 | 125.50 | 9.61% | 23.65% | 39.29% | 48.35% | 7.92% | 2 | - | 0.13 | 虧轉盈 | 550.0% | 1 | 1 | 11 | 24.54% | 1.31% | 36.58% | 55.23% | 8 | 1 | 0 | 1 | 0.29% | -0.18% | 0.98% | 0.30% | -0.69% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.09% | 1.44% | -7.06% | -9.49% | -6 | 26.37% | 27.2% | 36.81% | 42.7% | 39.1% | 3.36 | 7 |
| 4580 | 捷流閥業 | 電機機械 | 81.90 | 0.49% | 0.37% | -0.61% | 0.61% | 0.06% | 1 | 13.54 | 1.42 | -19.32% | -4.7% | -1 | -1 | 0 | 28.25% | 11.31% | 5.47% | 12.24% | 14 | 2 | 0 | 2 | 0.00% | -0.02% | 0.03% | -0.53% | -0.20% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.09% | 0.08% | 1.06% | -3 | 0.12% | -0.1% | 1.47% | 1.1% | 0.8% | -0.09 | 1 |
| 4584 | 君帆 | 電機機械 | 41.80 | -1.65% | 12.37% | 11.17% | 11.47% | 0.06% | -3 | 16.85 | 0.13 | -85.71% | -80.3% | -13 | -1 | 0 | 29.7% | 3.9% | -4.42% | 0.28% | -1 | -1 | 0 | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.15% | 4 | 11.48% | 7.3% | 5.02% | 8.0% | -0.9% | 0.62 | -1 |
| 4609 | 唐鋒 | 居家生活 | 4.50 | 0.00% | -2.81% | 0.22% | 5.88% | 0.00% | -17 | 22.5 | -0.08 | 持續虧損 | 持續虧損 | 0 | 0 | 1 | 10.79% | -56.86% | 170.58% | 206.73% | 12 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | 0.03% | 0.15% | 0.42% | -2 | 7.78% | -1.9% | -6.67% | 0.2% | -12.3% | -0.01 | -6 |
| 4702 | 中美實 | 居家生活 | 9.27 | -0.43% | -0.32% | -1.07% | -0.64% | 0.04% | -17 | 4.16 | 0.32 | -28.89% | 虧轉盈 | -3 | -3 | 0 | 36.41% | -55.78% | -54.85% | 67.56% | -1 | -1 | 0 | -2 | -0.01% | -0.01% | -0.17% | -0.31% | -0.42% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -2.91% | -6 | -0.43% | -0.5% | -3.99% | -1.9% | -5.2% | -0.0 | -4 |
| 4706 | 大恭 | 化學工業 | 49.50 | 10.00% | 4.32% | 22.22% | 47.32% | 0.38% | 3 | 44.59 | 0.27 | -3.57% | 虧轉盈 | -2 | -2 | 0 | 19.42% | 7.05% | -4.31% | -5.14% | -1 | -1 | 0 | 1 | 0.07% | 0.06% | 0.08% | 0.06% | 0.09% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.15% | 0.98% | 0.92% | 1.73% | 3 | 31.62% | 20.1% | 35.56% | 37.0% | 53.3% | 0.63 | 1 |
| 4707 | 磐亞 | 化學工業 | 31.05 | 0.98% | 4.90% | -2.05% | 6.34% | 0.64% | -1 | 24.07 | 0.43 | 65.38% | 514.29% | 53 | 1 | 9 | 3.82% | -4.03% | -10.37% | -46.55% | -4 | -3 | 0 | -1 | -0.13% | 0.03% | 0.28% | -1.06% | -2.04% | -1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.15% | -0.28% | 1.97% | 8.34% | -3 | 2.25% | 1.2% | -2.74% | 1.6% | 54.9% | -0.04 | 2 |
| 4711 | 永純 | 化學工業 | 17.25 | 3.92% | 4.23% | 0.88% | 5.83% | 0.54% | 10 | 20.54 | 0.47 | 104.35% | 10% | 19 | 2 | 19 | 20.75% | 11.24% | -28.85% | -12.58% | -6 | -1 | 0 | 1 | 0.07% | 0.05% | -0.66% | -0.56% | 0.43% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.76% | -2.42% | -3.45% | -1 | 5.22% | 2.1% | 7.54% | 3.4% | 6.8% | -0.01 | 1 |
| 4714 | 永捷 | 化學工業 | 12.85 | 9.83% | 5.33% | 3.63% | 6.64% | 2.47% | 38 | - | -0.08 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 14.65% | -1.84% | 3.13% | 62.17% | 3 | 3 | 0 | 2 | 0.48% | 0.59% | 0.50% | 0.86% | -0.36% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.26% | 1.34% | 6.08% | 5.64% | 3 | 6.23% | 5.4% | 19.07% | 12.2% | -7.3% | -0.04 | 1 |
| 4716 | 大立 | 化學工業 | 21.50 | 9.97% | 15.59% | 13.16% | 27.22% | 5.94% | 10 | 34.13 | -0.03 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 16.19% | -11.31% | -43.09% | -17.16% | -6 | -1 | 0 | 1 | 0.74% | 0.51% | 1.39% | -0.42% | -1.21% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.48% | 0.03% | -4.32% | -3.59% | 0.39% | -1 | 21.63% | 12.1% | 22.56% | 20.3% | 28.0% | 0.15 | 1 |
| 4721 | 美琪瑪 | 化學工業 | 75.50 | 1.75% | -0.13% | -7.70% | 0.27% | 0.28% | -3 | 15.19 | 1.84 | 10.18% | 130.0% | 15 | 3 | 53 | 26.16% | 20.44% | 7.93% | 33.36% | 3 | 2 | 0 | 1 | 0.04% | -0.17% | 0.65% | -0.50% | -1.09% | 2.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.04% | -0.32% | -1.88% | 1.66% | 1 | -9.27% | -4.3% | 5.03% | 0.2% | -1.8% | -0.8 | 1 |
| 4726 | 永昕 | 生技醫療業 | 22.50 | 0.22% | -1.53% | -6.25% | 0.67% | 0.04% | 1 | - | -0.40 | 持續虧損 | 持續虧損 | 1 | 1 | 13 | -19.36% | -44.73% | 9.94% | 393.28% | 8 | 4 | 0 | 4 | 0.00% | 0.03% | 0.06% | -0.31% | -0.43% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.12% | 0.20% | 0.83% | -39 | -2.00% | -2.4% | -8.22% | -4.4% | -20.1% | -0.04 | -10 |
| 4728 | 雙美 | 生技醫療業 | 402.50 | -1.59% | 1.90% | 2.16% | 0.62% | 0.00% | -1 | 27.0 | 4.45 | 9.34% | 56.69% | 53 | 2 | 0 | 80.46% | 52.55% | 7.01% | 16.09% | 200 | 2 | 0 | 1 | 0.00% | -0.01% | -0.03% | -0.10% | 0.60% | 2.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -0.92% | -0.71% | -0.09% | -28 | 0.87% | 1.5% | 3.35% | 1.7% | 3.4% | 0.52 | 3 |
| 4729 | 熒茂 | 光電業 | 18.80 | 0.27% | -1.05% | -4.81% | 0.00% | 0.05% | -3 | 42.73 | 0.30 | 650.0% | 虧轉盈 | 14 | 1 | 0 | 22.38% | -1.15% | 9.27% | 18.90% | 39 | 1 | 0 | 0 | 0.00% | -0.03% | -0.04% | 0.44% | 0.29% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.60% | -0.34% | -2.28% | 0.29% | -3 | -9.84% | -3.4% | -5.59% | -1.8% | -10.6% | -0.09 | -2 |
| 4735 | 豪展 | 生技醫療業 | 36.20 | 0.98% | -1.76% | -4.86% | 0.98% | 0.03% | -2 | 6.0 | 3.18 | 167.23% | 523.53% | 20 | 2 | 0 | 31.09% | 7.77% | -1.15% | 37.03% | -2 | -2 | 0 | 1 | 0.00% | -0.05% | 0.06% | 0.13% | 0.16% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 1 | 0.28% | -1.7% | 12.43% | -1.8% | 10.6% | -0.15 | -11 |
| 4741 | 泓瀚 | 化學工業 | 53.40 | 9.99% | 33.50% | 33.50% | 42.21% | 1.09% | -1 | 43.77 | 0.52 | 67.74% | 虧轉盈 | 5 | 4 | 0 | 35.3% | 8.88% | 19.86% | -4.04% | 1 | 1 | 0 | 1 | 0.09% | -0.87% | -1.60% | -1.65% | 1.44% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.21% | 0.78% | 3.02% | 3.19% | 4 | 23.60% | 25.0% | 17.32% | 28.9% | 30.4% | 1.55 | 6 |
| 4743 | 合一 | 生技醫療業 | 46.85 | -1.68% | -3.30% | -4.87% | 3.77% | 0.21% | -1 | 360.38 | 0.52 | 虧轉盈 | 虧轉盈 | 14 | 1 | 5 | 42.01% | -519.47% | -4.46% | -18.47% | -10 | -3 | 0 | -2 | -0.11% | -0.05% | 0.28% | 0.25% | -1.36% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 0.53% | 0.48% | 0.11% | 1.44% | -7 | -0.64% | -2.0% | 2.67% | 0.5% | -11.6% | -0.09 | -6 |
| 4744 | 皇將 | 生技醫療業 | 25.40 | -1.17% | -4.51% | -9.12% | -8.96% | 0.07% | -10 | 15.78 | -0.16 | 持續虧損 | 盈轉虧 | -6 | -2 | 0 | 52.13% | -7.58% | 18.97% | -14.55% | 5 | 2 | 0 | 1 | 0.00% | -0.05% | -0.16% | -0.59% | -1.75% | -5.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.34% | -0.20% | 1.13% | 18.40% | 11 | -14.96% | -6.8% | -13.39% | -8.5% | -16.6% | -0.25 | 2 |
| 4745 | 合富-KY | 生技醫療業 | 11.85 | 0.00% | 0.42% | -2.87% | -0.42% | 0.03% | 1 | - | -0.35 | 持續虧損 | 持續虧損 | 3 | 2 | 2 | 16.68% | -6.5% | 52.72% | 27.39% | 20 | 1 | 0 | -6 | -0.01% | -0.03% | -0.06% | 0.33% | -1.21% | -4.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.65% | -1.73% | -6.98% | 0.40% | -12 | -2.95% | -1.2% | -2.95% | -0.5% | -31.3% | -0.02 | 2 |
| 4747 | 強生* | 生技醫療業 | 23.05 | 0.22% | -0.65% | 0.44% | -3.15% | 0.08% | 16 | 11.7 | 0.23 | -84.25% | -46.51% | -1 | -1 | 0 | 38.5% | 10.49% | 6.86% | 9.21% | 1 | 1 | 0 | -5 | -0.00% | -0.02% | -0.05% | 0.05% | 0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | 0.47% | 11.18% | 10.90% | 12.10% | -2 | -2.39% | -0.5% | -116.7% | -28.7% | -53.8% | 0.61 | -6 |
| 4749 | 新應材 | 半導體業 | 720.00 | 3.30% | -1.37% | -2.31% | -0.83% | 0.26% | -2 | 55.77 | 3.28 | -10.38% | 6.49% | -1 | -1 | 0 | 44.97% | 25.14% | -11.18% | 11.82% | -1 | -1 | 0 | 2 | 0.10% | 0.16% | -0.42% | -1.66% | -9.18% | -5.47% | 0.00% | 0.00% | -0.26% | -0.47% | -2.09% | -3.73% | -0.07% | -1.07% | -1.11% | -6.27% | -4.26% | -1 | -6.39% | -3.7% | -12.36% | -5.0% | -17.0% | -3.91 | 1 |
| 4754 | 國碳科 | 化學工業 | 37.20 | 0.68% | 0.00% | 0.00% | -1.46% | 0.06% | 1 | 11.52 | 1.26 | 32.63% | 80.0% | 27 | 2 | 47 | 50.69% | 22.57% | -20.63% | -15.31% | -6 | -4 | 0 | 1 | 0.00% | -0.00% | 0.05% | 0.05% | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 2 | -1.88% | -0.7% | 2.15% | -1.6% | -1.8% | -0.04 | 4 |
| 4760 | 勤凱 | 其他電子業 | 322.50 | 4.54% | -4.59% | -12.60% | 21.70% | 0.45% | -16 | 32.91 | 2.71 | 6.27% | 442.0% | 38 | 4 | 0 | 18.94% | 13.9% | -0.42% | 76.33% | -1 | -1 | 0 | 0 | 0.00% | -0.03% | 0.10% | -0.83% | -3.56% | 0.35% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | -1.36% | 0.07% | -1.50% | -13.40% | -3.83% | 1 | 18.60% | -5.2% | 26.67% | 12.4% | 25.8% | -6.5 | -8 |
| 4767 | 誠泰科技 | 化學工業 | 28.00 | -0.36% | -0.71% | -0.88% | 0.72% | 0.00% | -1 | 10.89 | 1.09 | 87.93% | 虧轉盈 | 35 | 1 | 36 | 30.5% | 11.94% | 10.95% | -6.58% | 4 | 1 | 0 | 0 | 0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.31% | 0.02% | -2.68% | 1 | -0.71% | -0.9% | 5.36% | -0.3% | 4.3% | -0.02 | -2 |
| 4768 | 晶呈科技 | 化學工業 | 333.00 | 5.21% | -6.98% | -8.26% | 1.22% | 0.67% | 1 | - | -0.41 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 18.5% | -2.75% | 9.38% | -13.23% | 4 | 2 | 0 | 1 | 0.12% | -0.20% | -2.78% | -2.60% | -8.27% | -6.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.83% | -1.92% | -1.79% | -8.53% | -12.87% | -3 | -14.11% | -6.5% | 12.31% | 2.0% | -13.3% | -6.11 | 1 |
| 4772 | 台特化 | 化學工業 | 253.00 | 2.43% | -0.98% | -6.30% | 3.27% | 0.23% | -19 | 45.67 | 1.50 | 12.78% | 89.87% | 1 | 1 | 1 | 51.44% | 40.7% | 12.38% | 30.32% | 26 | 1 | 0 | -1 | -0.03% | 0.05% | -0.12% | -0.26% | -1.17% | -7.81% | 0.00% | 0.00% | 0.00% | -0.07% | -0.19% | -0.82% | -0.22% | 0.04% | 0.31% | -0.43% | -1.77% | 4 | -6.32% | -4.8% | 7.91% | -1.1% | -12.6% | -2.44 | -3 |
| 4804 | 大略-KY | 觀光餐旅 | 3.27 | -9.92% | -40.65% | -40.55% | -35.88% | 0.63% | 1 | - | -0.31 | 持續虧損 | 盈轉虧 | 3 | 2 | 0 | 99.4% | -6534.33% | 18.35% | -97.07% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.84% | 2 | -57.49% | -35.2% | -111.01% | -43.0% | -54.3% | -0.2 | -6 |
| 4806 | 桂田文創 | 文化創意業 | 10.50 | -5.41% | -0.47% | -3.67% | 16.54% | 0.04% | 1 | - | -0.10 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 23.08% | -20.89% | 148.13% | 114.35% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.56% | -2.33% | -2.28% | -2.41% | 3 | 9.52% | -5.6% | 4.29% | 5.2% | 1.7% | -0.07 | -3 |
| 4903 | 聯光通 | 通信網路業 | 52.10 | 9.80% | -2.98% | 3.17% | 23.61% | 5.47% | 1 | 40.7 | -0.11 | 盈轉虧 | 盈轉虧 | -4 | -1 | 0 | 9.73% | 3.38% | 300.97% | 93.83% | 140 | 1 | 0 | 3 | 0.37% | 0.49% | 2.84% | 4.13% | 3.49% | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% | -0.10% | 0.71% | -3.75% | -1.64% | 2 | 17.66% | 5.9% | 26.49% | 26.6% | 23.2% | -0.42 | -6 |
| 4905 | 台聯電 | 生技醫療業 | 79.70 | 0.63% | -4.09% | -10.35% | 2.05% | 0.09% | 1 | 6.44 | 6.32 | 261.14% | 虧轉盈 | 33 | 2 | 0 | 27.29% | -1.02% | -17.97% | 36.71% | -3 | -2 | 0 | -1 | -0.02% | -0.14% | 0.01% | 0.05% | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.24% | 0.33% | 0.39% | 1 | 4.02% | -6.7% | 16.44% | -4.6% | 7.9% | -0.99 | -12 |
| 4907 | 富宇 | 建材營造業 | 41.30 | -0.24% | -1.43% | -2.02% | -7.71% | 0.00% | -695 | 5.74 | 3.74 | 35.51% | 1458.33% | 53 | 2 | 0 | 44.07% | 39.34% | 90.63% | 104.94% | 3 | 2 | 0 | 1 | 0.00% | -0.01% | -0.04% | 0.15% | 0.25% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.46% | 0.86% | 0.95% | 3 | -8.96% | -3.0% | -15.25% | -7.9% | -2.0% | -0.09 | 9 |
| 4908 | 前鼎 | 通信網路業 | 206.50 | 4.56% | 1.47% | -15.02% | -1.67% | 1.86% | -15 | 82.27 | 0.66 | -13.16% | 371.43% | -1 | -1 | 0 | 46.27% | 24.13% | -13.15% | 15.26% | -4 | -2 | 0 | -1 | -0.08% | -0.35% | -1.25% | -3.71% | -4.12% | 1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.43% | -1.69% | -3.84% | -7.06% | 2.86% | 2 | -0.24% | -5.6% | 30.51% | 1.1% | 32.4% | -3.81 | 1 |
| 4909 | 新復興 | 通信網路業 | 36.75 | 1.66% | 4.40% | 0.14% | 6.37% | 0.60% | -3 | 49.66 | -0.14 | 盈轉虧 | 持續虧損 | -3 | -3 | 0 | -25.04% | -54.76% | 21.71% | -9.82% | 5 | 1 | 0 | 1 | 0.06% | -1.12% | -0.62% | -1.28% | -0.40% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | 0.77% | -0.53% | 0.16% | -1.75% | 1 | 0.95% | 0.2% | -3.95% | -0.4% | -24.9% | 0.17 | -2 |
| 4911 | 德英 | 生技醫療業 | 27.10 | 0.37% | -1.28% | -2.87% | -6.23% | 0.01% | 1 | 20.53 | 0.10 | -56.52% | -82.46% | -14 | -3 | 0 | 70.36% | 19.85% | -1.07% | -56.02% | -1 | -1 | 0 | -2 | -0.00% | -0.01% | -0.01% | -0.05% | -0.07% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.57% | 0.64% | 0.84% | -1 | -4.06% | -1.9% | -2.95% | -4.7% | -21.6% | -0.03 | 2 |
| 4923 | 力士 | 半導體業 | 47.65 | 4.38% | -0.52% | -16.70% | -28.56% | 0.47% | -32 | - | 0.40 | 300.0% | 虧轉盈 | 8 | 4 | 8 | 27.9% | 0.24% | -7.33% | 17.64% | -2 | -2 | 0 | 2 | 0.12% | -0.06% | -3.72% | -1.44% | 0.77% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.47% | -5.07% | -5.19% | -5.58% | -2.20% | 1 | -28.86% | -13.7% | 4.83% | -12.7% | 11.9% | -1.45 | 5 |
| 4924 | 欣厚-KY | 綠能環保 | 19.35 | 5.74% | 1.04% | 15.52% | 14.50% | 1.73% | 2 | 24.19 | -0.12 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 26.22% | 0.64% | -1.44% | 15.14% | -1 | -1 | 0 | 2 | 0.29% | 0.29% | 1.06% | 1.67% | 1.38% | 1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | 1.66% | 2.40% | 2.53% | -0.53% | 1 | 14.73% | 8.9% | 47.8% | 39.5% | 63.3% | -0.01 | -3 |
| 4931 | 新盛力 | 電腦及週邊設備業 | 214.50 | 5.67% | 1.90% | -11.18% | -10.06% | 1.92% | -2 | 35.87 | 2.21 | 49.32% | 虧轉盈 | 30 | 1 | 4 | 22.81% | 13.96% | -14.19% | 176.30% | -2 | -1 | 0 | 2 | 0.19% | -0.02% | -1.76% | -6.88% | -0.77% | -5.99% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -3.74% | 0.66% | -3.07% | -5.55% | -1.10% | -3.54% | -1 | -17.48% | -6.7% | -0.93% | -11.8% | 9.3% | -2.95 | 2 |
| 4933 | 友輝 | 光電業 | 48.90 | 0.10% | -3.17% | -6.86% | -7.91% | 0.04% | -11 | 6.74 | 1.01 | -46.84% | 虧轉盈 | -3 | -3 | 0 | 32.09% | 16.56% | -2.48% | -40.06% | -42 | -6 | 0 | -6 | -0.00% | -0.14% | -0.02% | 0.19% | 1.35% | -0.63% | 0.00% | 0.00% | 0.00% | 0.02% | 0.75% | 0.37% | 0.00% | -0.01% | -0.32% | 0.89% | 2.69% | -13 | -11.25% | -5.7% | -12.47% | -7.8% | -18.3% | -0.32 | -16 |
| 4939 | 亞電 | 電子零組件業 | 71.50 | 2.14% | -8.68% | -4.67% | -4.28% | 4.23% | -7 | 83.14 | 0.29 | 20.83% | 虧轉盈 | 10 | 2 | 0 | 27.31% | 7.02% | -10.33% | 15.93% | -2 | -1 | 0 | 3 | 0.15% | -0.70% | -6.60% | -4.43% | -3.41% | -3.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | -4.88% | -5.55% | 6.11% | -11.64% | 4 | -15.80% | -7.0% | 14.97% | -6.0% | 37.6% | -0.83 | -4 |
| 4946 | 辣椒 | 文化創意業 | 94.40 | 1.51% | 0.32% | -9.67% | -3.67% | 0.42% | 1 | 41.04 | 2.19 | 434.15% | 92.11% | 4 | 1 | 0 | 34.42% | -7.34% | 354.76% | 237.66% | 151 | 1 | 0 | -1 | -0.06% | -0.06% | 0.02% | 0.14% | 0.34% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.65% | 1 | -7.52% | -4.3% | 11.33% | 1.1% | -10.4% | -1.11 | 1 |
| 4950 | 金耘國際 | 鋼鐵工業 | 16.25 | 2.20% | 3.83% | 2.52% | 3.17% | 0.08% | 25 | 33.85 | 0.44 | 120.0% | 1366.67% | 15 | 3 | 14 | 19.19% | 10.06% | -1.55% | 60.33% | -1 | -1 | 0 | 1 | 0.00% | -0.00% | 0.00% | -0.02% | 0.00% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.16% | 1.40% | 2.27% | 4 | 3.69% | 2.7% | 3.38% | 2.4% | -2.4% | 0.05 | 5 |
| 4951 | 精拓科 | 半導體業 | 86.00 | 2.26% | 0.47% | -3.59% | -8.32% | 0.23% | -133 | 13.48 | 1.29 | -24.56% | -3.73% | -2 | -2 | 0 | 76.52% | 31.09% | 2.95% | 6.79% | 48 | 3 | 0 | 2 | 0.12% | 0.29% | 0.36% | -1.53% | -4.76% | -5.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.06% | -2.24% | -2.29% | -2.13% | -3 | -6.40% | -2.2% | 8.14% | 2.8% | 2.7% | -0.84 | 1 |
| 4953 | 緯致 | 資訊服務業 | 127.50 | 0.39% | 8.05% | 9.44% | 8.97% | 1.03% | -2 | 12.72 | 2.56 | 10.34% | 42.22% | 2 | 1 | 1 | 14.61% | 6.01% | -1.19% | 17.60% | -3 | -2 | 1 | 1 | 0.33% | 1.23% | 1.08% | -0.90% | 0.57% | 4.08% | 0.00% | -0.01% | 0.03% | 0.05% | 0.23% | 0.06% | 1.33% | 0.58% | 0.01% | -1.09% | 2.33% | -1 | 8.24% | 7.1% | 1.57% | 5.6% | 3.8% | 1.4 | 7 |
| 4966 | 譜瑞-KY | 半導體業 | 525.00 | 0.57% | -0.38% | -5.06% | -6.91% | 0.52% | 5 | 18.17 | 7.59 | -0.91% | -26.38% | -1 | -1 | 0 | 40.26% | 13.7% | 13.29% | -8.35% | 2 | 1 | 0 | 2 | 0.05% | 0.05% | -2.00% | -3.01% | 4.15% | -16.21% | 0.00% | 0.01% | 0.60% | -0.70% | 2.56% | 4.26% | 0.09% | -0.53% | -3.63% | -2.93% | -8.38% | -1 | -8.76% | -4.1% | -13.9% | -6.4% | -11.5% | -3.09 | 2 |
| 4971 | IET-KY | 半導體業 | 497.00 | 9.96% | 5.74% | -15.76% | -8.81% | 2.10% | 4 | 107.34 | 0.34 | -82.74% | -60.92% | -4 | -1 | 0 | 41.81% | 20.08% | 1.97% | 11.37% | 5 | 3 | 0 | -1 | -0.03% | 0.33% | -0.34% | -5.80% | -7.64% | -2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -1.53% | -5.73% | 7.11% | 2.27% | -1 | -8.45% | -6.1% | 7.34% | -9.6% | -2.2% | -9.17 | 2 |
| 4972 | 湯石照明 | 光電業 | 16.20 | 1.25% | 0.62% | 0.62% | 0.00% | 0.01% | -23 | - | -0.39 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 22.9% | -16.6% | 0.38% | 9.81% | 1 | 1 | 0 | -1 | -0.00% | -0.00% | -0.01% | -0.01% | -0.68% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | 0.50% | 2.47% | 4.08% | -30 | -0.62% | 0.3% | -1.85% | -1.2% | -5.2% | 0.02 | 1 |
| 4973 | 廣穎 | 半導體業 | 140.50 | 6.04% | 1.08% | -11.08% | 4.07% | 1.16% | 6 | 7.78 | 7.83 | 4.96% | 虧轉盈 | 53 | 4 | 0 | 38.8% | 26.87% | 30.42% | 277.71% | 192 | 1 | 0 | 3 | 0.12% | 0.16% | -0.70% | -3.55% | -2.74% | -1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.37% | -2.11% | -10.39% | -6.89% | -1 | 1.78% | -0.2% | -11.03% | -3.7% | 31.3% | -0.56 | 1 |
| 4974 | 亞泰 | 電子零組件業 | 67.80 | 0.44% | -0.73% | -1.60% | -4.24% | 0.10% | -2 | 13.89 | 1.40 | 28.44% | 47.37% | 2 | 2 | 1 | 14.03% | 9.58% | -19.52% | 23.09% | -3 | -1 | 0 | 2 | 0.03% | 0.07% | -0.12% | 1.30% | 1.94% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | 0.44% | -0.22% | -0.28% | 2 | -4.72% | -2.1% | -1.47% | -3.0% | -5.2% | -0.21 | 1 |
| 4979 | 華星光 | 通信網路業 | 488.50 | 4.49% | 1.77% | -16.07% | -17.20% | 3.34% | 5 | 79.43 | 1.29 | -20.37% | 92.54% | -3 | -2 | 0 | 23.87% | 19.62% | 5.30% | 97.78% | 200 | 5 | 2 | 6 | 0.05% | 0.65% | 0.47% | -0.60% | -6.18% | 2.83% | 0.08% | -0.69% | -4.15% | 4.35% | 2.10% | 9.35% | -2.20% | -5.69% | 1.30% | -9.03% | 6.68% | 4 | -16.48% | -8.7% | 0.1% | -12.6% | 5.6% | -10.04 | 2 |
| 4991 | 環宇-KY | 半導體業 | 441.50 | 6.00% | 2.32% | -13.43% | -1.34% | 1.51% | -28 | 133.79 | 0.91 | -45.51% | 600.0% | -1 | -1 | 0 | 48.69% | 18.87% | 65.88% | 112.94% | 174 | 2 | 4 | 2 | 0.06% | 0.10% | -1.82% | -7.73% | -2.82% | -0.91% | 0.02% | 0.08% | 1.14% | -0.04% | -6.05% | -3.68% | -0.13% | -2.21% | -8.13% | -16.69% | -22.74% | -1 | -10.53% | -6.6% | -5.32% | -7.8% | -0.2% | -6.41 | 1 |
| 4995 | 晶達 | 光電業 | 44.25 | 0.23% | -1.88% | -4.63% | -10.88% | 0.01% | -24 | 12.54 | 0.81 | -19.8% | 3950.0% | -2 | -2 | 0 | 31.26% | 10.55% | -3.44% | 2.90% | -3 | -2 | 0 | -6 | -0.00% | -0.06% | -0.17% | -0.06% | -0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.59% | 0.60% | 1.07% | 4.12% | -2 | -14.12% | -4.7% | -10.17% | -9.4% | -0.6% | -0.19 | 10 |
| 5009 | 榮剛 | 鋼鐵工業 | 33.35 | 0.00% | -1.33% | -1.77% | 3.89% | 0.12% | -18 | 15.16 | 0.50 | 0.0% | 35.14% | 0 | 0 | 0 | 24.08% | 11.51% | -0.95% | 14.46% | -3 | -3 | 0 | -2 | -0.05% | 0.01% | 0.88% | 0.60% | 2.08% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.29% | 0.22% | 0.52% | 0.90% | -0.21% | 1.93% | -3 | 0.75% | -0.3% | 1.5% | 0.7% | -0.6% | 0.01 | -2 |
| 5011 | 久陽 | 鋼鐵工業 | 20.35 | 0.00% | -5.57% | -5.13% | 11.81% | 0.17% | -2 | - | -0.06 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 6.31% | 2.95% | -8.22% | -39.77% | -30 | -1 | 0 | -1 | -0.01% | -0.05% | -0.14% | -1.51% | -0.15% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.48% | -1.91% | 4.49% | 2.55% | -2 | 7.62% | -3.8% | 12.78% | 6.2% | 24.6% | -0.21 | -11 |
| 5013 | 強新 | 鋼鐵工業 | 51.80 | 9.86% | 14.86% | 8.60% | 59.38% | 0.44% | -13 | 23.76 | 0.98 | 157.89% | 345.45% | 14 | 1 | 13 | 13.83% | 8.09% | -0.26% | 16.96% | -2 | -2 | 0 | 2 | 0.07% | 0.41% | 0.41% | 0.49% | 0.54% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.38% | -1.27% | -0.93% | -0.77% | -1 | 25.19% | 9.9% | 50.29% | 48.4% | 72.2% | -0.08 | -2 |
| 5014 | 建錩 | 鋼鐵工業 | 9.87 | 0.30% | -0.80% | -2.28% | -1.10% | 0.04% | -1 | - | -0.51 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 4.96% | 2.1% | 1.07% | 11.29% | 1 | 1 | 0 | -1 | -0.01% | 0.04% | 0.23% | -0.42% | 0.12% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.50% | 0.34% | 1.39% | 2.26% | 1 | -3.85% | -1.5% | -8.92% | -2.1% | -6.3% | -0.01 | -16 |
| 5015 | 華祺 | 鋼鐵工業 | 22.20 | -1.77% | -0.45% | -2.63% | 3.50% | 0.01% | 1 | 14.61 | 0.33 | 32.0% | 虧轉盈 | 1 | 1 | 1 | 20.44% | 2.8% | -13.07% | 2.35% | -2 | -2 | 0 | -4 | -0.00% | -0.01% | 0.05% | 0.08% | 0.35% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.04% | 0.06% | 1.66% | 2.60% | 1 | 1.35% | -1.9% | 3.38% | 0.5% | -9.4% | -0.04 | -2 |
| 5016 | 松和 | 鋼鐵工業 | 26.95 | 2.08% | 7.37% | 3.65% | 8.89% | 0.29% | 12 | 13.75 | 0.76 | 111.11% | 216.67% | 16 | 1 | 15 | 12.07% | 6.44% | -3.45% | -0.46% | -6 | -4 | 0 | -1 | -0.02% | 0.05% | -0.04% | -0.07% | 0.09% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.11% | 0.01% | -2 | 5.19% | 2.3% | 10.76% | 7.1% | 6.0% | -0.02 | 4 |
| 5201 | 凱衛 | 資訊服務業 | 27.40 | -2.14% | -1.62% | -2.66% | -6.16% | 0.14% | -1 | - | -0.11 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 33.39% | -35.53% | -6.98% | 74.36% | -1 | -1 | 0 | -9 | -0.01% | -0.04% | -0.16% | 0.07% | -0.29% | -1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.31% | -0.51% | 0.30% | 8.37% | -18 | -9.31% | -2.3% | 3.47% | -0.9% | -19.1% | -0.06 | -1 |
| 5202 | 力新 | 資訊服務業 | 14.50 | -1.36% | 0.69% | -0.68% | 2.47% | 1.61% | -2 | - | -0.86 | 持續虧損 | 持續虧損 | -53 | -3 | 0 | 72.28% | -51.97% | 1.68% | -25.23% | 1 | 1 | 0 | -1 | -0.19% | 0.91% | 0.82% | 0.97% | 0.06% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 0.09% | -0.12% | -1.67% | -1.09% | -1 | 2.41% | 0.6% | 15.52% | 9.7% | 2.8% | -0.03 | -1 |
| 5205 | 中茂 | 綠能環保 | 22.20 | 0.23% | -12.43% | -39.34% | 28.70% | 0.11% | -5 | - | -0.53 | 持續虧損 | 持續虧損 | -48 | -1 | 0 | 6.02% | -75.25% | -93.26% | -93.23% | -12 | -1 | 0 | 0 | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.01% | 1.25% | 1.25% | 1.25% | 4 | 14.86% | -18.1% | 1.13% | -0.7% | -12.6% | -1.15 | -9 |
| 5206 | 坤悅 | 建材營造業 | 23.00 | 0.22% | 0.44% | -0.65% | 0.22% | 0.03% | -14 | 9.83 | 0.75 | -69.39% | -77.48% | -1 | -1 | 0 | 40.17% | 31.2% | 52.91% | 10.00% | 5 | 2 | 0 | 2 | 0.00% | -0.02% | -0.04% | 0.21% | 0.32% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.15% | -0.56% | -0.30% | -5 | 1.30% | 0.5% | 3.48% | 0.9% | -10.2% | -0.01 | 1 |
| 5209 | 新鼎 | 其他業 | 198.00 | -1.74% | 8.49% | 10.31% | 18.21% | 0.67% | -2 | 10.84 | 5.38 | 61.08% | 6.75% | 2 | 1 | 35 | 19.28% | 14.77% | 8.03% | 84.05% | 32 | 5 | 0 | 1 | 0.05% | 0.35% | 0.82% | 2.31% | 1.70% | 1.14% | 0.00% | 0.00% | -0.00% | 0.04% | 0.27% | 0.27% | 0.00% | -0.25% | -3.25% | -2.98% | -4.97% | -3 | 15.40% | 8.4% | 20.45% | 16.8% | 17.9% | 1.81 | -1 |
| 5210 | 寶碩 | 資訊服務業 | 32.45 | -2.26% | 3.84% | 2.04% | 8.89% | 0.92% | 2 | 29.77 | 0.26 | 8.33% | 188.89% | 1 | 1 | 1 | 70.4% | 8.13% | 28.06% | 10.07% | 3 | 1 | 0 | -1 | -0.18% | 0.64% | 1.19% | 1.87% | 2.80% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | 0.92% | 2.58% | 8.33% | 10.92% | -1 | 5.70% | 3.1% | 12.94% | 9.0% | 23.8% | 0.05 | 2 |
| 5211 | 蒙恬 | 資訊服務業 | 20.15 | 1.77% | -1.47% | -1.95% | -0.74% | 0.04% | 2 | - | -0.08 | 持續虧損 | 持續虧損 | 10 | 1 | 1 | 43.95% | -7.32% | -6.81% | 18.76% | -3 | -2 | 0 | 0 | 0.00% | 0.01% | 0.02% | 0.17% | -0.10% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.52% | -10.33% | -6 | -2.48% | -1.6% | 0.0% | 0.6% | -8.0% | -0.11 | 1 |
| 5212 | 凌網 | 資訊服務業 | 49.25 | 1.44% | 3.58% | 1.97% | 2.82% | 0.06% | 8 | 7.77 | 1.10 | 103.7% | 虧轉盈 | 1 | 1 | 1 | 50.8% | 13.56% | -6.11% | -23.07% | -1 | -1 | 0 | -2 | -0.01% | -0.02% | -0.03% | 0.01% | 0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.24% | -1.52% | -1.56% | -2 | 0.71% | 1.3% | 3.65% | 3.6% | -0.4% | -0.0 | 5 |
| 5213 | 亞昕 | 建材營造業 | 20.20 | 0.75% | 1.25% | 0.75% | -3.12% | 0.01% | -8 | 12.87 | 0.42 | 虧轉盈 | 75.0% | 1 | 1 | 1 | 31.28% | 18.3% | 92.22% | 424.53% | 1 | 1 | 0 | 11 | 0.01% | 0.03% | 0.03% | 0.22% | 0.26% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.13% | 0.80% | 0.61% | 0.93% | -2 | -3.47% | 0.2% | -3.71% | -2.3% | -14.8% | 0.03 | 11 |
| 5220 | 萬達光電 | 光電業 | 22.00 | 3.04% | 0.92% | -1.12% | 11.11% | 0.05% | 1 | 137.5 | 0.22 | -51.11% | 虧轉盈 | -1 | -1 | 0 | 20.92% | 5.43% | -4.55% | 94.05% | -3 | -3 | 0 | -2 | -0.01% | 0.01% | 0.02% | 0.03% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.17% | 1.16% | 1.23% | -3 | -10.00% | -0.9% | 7.05% | 6.2% | 9.7% | -0.11 | 1 |
| 5223 | 安力-KY | 電腦及週邊設備業 | 22.50 | 0.45% | -1.96% | 1.58% | -1.32% | 0.04% | -1 | - | -0.22 | 持續虧損 | 盈轉虧 | 2 | 2 | 1 | 14.21% | -1.9% | 4.75% | 6.39% | 1 | 1 | 0 | 0 | 0.00% | 0.02% | 0.05% | 0.09% | -0.16% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.00% | -0.78% | -0.91% | 1 | -2.67% | -1.0% | -3.78% | -2.7% | -12.5% | 0.0 | -1 |
| 5227 | 立凱-KY | 電子零組件業 | 25.50 | 3.03% | -2.86% | -11.46% | -15.70% | 0.13% | -2 | - | -1.44 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | -109.65% | -335.13% | 188.24% | -69.21% | 4 | 2 | 0 | -1 | -0.00% | -0.10% | -0.58% | -1.71% | 1.86% | 1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.06% | -3.29% | 6.98% | 8.16% | 3 | -23.53% | -8.2% | -32.16% | -15.6% | -9.0% | -0.25 | 1 |
| 5228 | 鈺鎧 | 電子零組件業 | 62.10 | -2.82% | 11.89% | 4.19% | 56.62% | 12.46% | 1 | 30.44 | 0.81 | -18.18% | 虧轉盈 | -1 | -1 | 0 | 34.32% | 17.67% | 26.44% | 109.81% | 54 | 1 | 0 | -2 | -0.32% | 0.78% | -0.16% | -1.07% | 1.69% | 3.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.48% | 0.55% | -0.42% | -9.35% | -14.88% | -1 | 35.99% | 10.3% | 35.19% | 34.6% | 59.3% | 0.56 | -2 |
| 5230 | 雷笛克光學 | 光電業 | 27.60 | 9.96% | 2.22% | 10.18% | 26.03% | 4.13% | 3 | - | 0.10 | 虧轉盈 | 虧轉盈 | 6 | 1 | 5 | 26.76% | -1.55% | 5.08% | 22.76% | 200 | 7 | 0 | 1 | 0.04% | 1.02% | 2.65% | 2.41% | 3.88% | 3.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.32% | -0.09% | 1.28% | 1.52% | 4.35% | 2 | 15.40% | 9.0% | 37.5% | 32.3% | 47.6% | -0.19 | 1 |
| 5245 | 智晶 | 光電業 | 17.00 | 0.00% | -10.76% | -14.79% | -17.07% | 0.20% | 1 | - | -0.65 | 持續虧損 | 持續虧損 | 7 | 2 | 3 | 5.91% | -15.17% | -2.36% | 44.06% | -2 | -2 | 0 | 2 | 0.10% | 0.07% | 0.22% | 0.57% | 0.62% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.94% | -4.37% | -4.23% | -4.24% | -5.45% | -3 | -22.65% | -12.3% | -37.06% | -20.9% | -30.5% | -0.22 | -10 |
| 5251 | 天鉞電 | 光電業 | 26.80 | 0.00% | -3.60% | -10.67% | -12.56% | 0.29% | -1 | 24.14 | 0.69 | 590.0% | 虧轉盈 | 39 | 1 | 0 | 43.14% | 4.56% | 43.21% | 4.22% | 2 | 2 | 0 | 1 | 0.08% | 0.11% | 0.58% | 0.81% | -2.28% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.70% | -0.57% | -1 | -11.94% | -7.2% | 3.54% | -2.7% | -11.6% | -0.41 | -2 |
| 5263 | 智崴 | 文化創意業 | 88.70 | 0.11% | 0.11% | -4.21% | -2.31% | 0.10% | -45 | 40.69 | 0.41 | -38.81% | 虧轉盈 | -1 | -1 | 0 | 44.29% | 4.67% | -16.20% | 124.19% | -1 | -1 | 0 | 1 | 0.02% | -0.06% | -0.13% | -0.40% | 0.18% | -1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.13% | -1.45% | 0.51% | 1.87% | 2 | -0.45% | -1.5% | -3.04% | -3.9% | -10.1% | -0.04 | 2 |
| 5272 | 笙科 | 半導體業 | 16.90 | 0.60% | -0.59% | -3.98% | -2.03% | 0.07% | 8 | - | -0.25 | 持續虧損 | 持續虧損 | 3 | 2 | 1 | 37.83% | -31.74% | -32.49% | -18.58% | -6 | -2 | 0 | 1 | 0.01% | 0.02% | 0.01% | -0.01% | -0.29% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | -0.01% | 1.61% | 0.80% | 1.85% | 2 | -6.51% | -3.0% | -6.21% | -2.1% | -16.9% | -0.06 | -3 |
| 5274 | 信驊 | 半導體業 | 17295.00 | 7.99% | 8.23% | -2.26% | -14.72% | 0.80% | 6 | 121.72 | 40.87 | 9.25% | 145.47% | 53 | 2 | 53 | 70.74% | 53.36% | 0.64% | 100.93% | 176 | 11 | 2 | -5 | -0.14% | -0.31% | -0.92% | -0.45% | -0.31% | -3.56% | 0.26% | 0.42% | 0.03% | 1.31% | 0.64% | 4.49% | -0.25% | -0.42% | 0.47% | 1.56% | -5.54% | 4 | -8.41% | -0.6% | 5.49% | -1.1% | 25.0% | -161.26 | 5 |
| 5276 | 達輝-KY | 其他業 | 17.35 | 0.00% | -2.80% | -3.61% | -6.22% | 0.00% | -2814 | 16.52 | -0.07 | 盈轉虧 | 盈轉虧 | -9 | -1 | 0 | 19.44% | 10.75% | 9.03% | 29.98% | 1 | 1 | 0 | 0 | 0.00% | -0.01% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.27% | 1.49% | 1 | -1.44% | -2.2% | -9.22% | -5.0% | -0.6% | -0.04 | -3 |
| 5278 | 尚凡* | 數位雲端 | 23.95 | -0.62% | 1.91% | 2.35% | -0.21% | 0.01% | -21 | 20.83 | 0.34 | 17.24% | 112.5% | 4 | 1 | 0 | 55.73% | 15.31% | -1.58% | 23.46% | -1 | -1 | 0 | 19 | 0.00% | 0.07% | 0.13% | 0.41% | 0.40% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.33% | 0.54% | 1.61% | 1.41% | -2 | 0.00% | 1.4% | -2.92% | -0.2% | -6.5% | 0.09 | 11 |
| 5287 | 數字 | 數位雲端 | 134.50 | -0.37% | -0.37% | -1.47% | -1.82% | 0.05% | -16 | 8.76 | 4.71 | 58.59% | 38.94% | 35 | 1 | 0 | 68.13% | 38.3% | -6.48% | 2.99% | -2 | -1 | 0 | -1 | -0.02% | -0.07% | -0.66% | -2.49% | -3.56% | -5.75% | 0.00% | -0.00% | -0.01% | 0.05% | 0.30% | 0.30% | -0.03% | -0.79% | -2.14% | -3.94% | -5.29% | -1 | -2.23% | -1.0% | -8.92% | -4.2% | -12.8% | 0.08 | 2 |
| 5289 | 宜鼎 | 電腦及週邊設備業 | 1160.00 | 5.94% | 2.65% | -7.94% | -11.11% | 1.28% | 4 | 6.36 | 108.96 | 89.53% | 5294.06% | 53 | 4 | 53 | 62.82% | 56.13% | 0.38% | 535.71% | 169 | 21 | 0 | -1 | -0.09% | 0.20% | -1.29% | -7.66% | -7.96% | -15.44% | 0.00% | -0.05% | -0.03% | -0.12% | -3.90% | -2.27% | -1.19% | -0.56% | -6.08% | -12.72% | -17.33% | 11 | -11.21% | -2.9% | -29.31% | -13.3% | -3.1% | -4.6 | 2 |
| 5291 | 邑昇 | 電子零組件業 | 57.80 | 2.48% | -3.34% | -6.62% | 0.52% | 0.16% | -195 | 47.77 | 0.75 | 341.18% | 7400.0% | 14 | 2 | 6 | 21.74% | 7.0% | -1.82% | 45.45% | -2 | -2 | 0 | 1 | 0.06% | -0.21% | 1.48% | 4.23% | 3.97% | 4.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.15% | 2.77% | 1.51% | 1.59% | -2.66% | -5 | -6.57% | -4.5% | 2.94% | -4.3% | 4.7% | -0.43 | -3 |
| 5299 | 杰力 | 半導體業 | 91.00 | 1.45% | -1.09% | -5.80% | -9.45% | 0.16% | -7 | 12.13 | 1.53 | -49.67% | -25.73% | -2 | -1 | 0 | 33.57% | 11.85% | -9.48% | -1.78% | -8 | -5 | 0 | 1 | 0.01% | -0.34% | -0.52% | -0.81% | -2.94% | -2.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.51% | 0.50% | -1.91% | 0.75% | -1 | -12.64% | -5.7% | -9.01% | -6.5% | -0.3% | -0.81 | 1 |
| 5301 | 寶得利 | 觀光餐旅 | 7.00 | 7.86% | 18.64% | 14.94% | 35.66% | 0.02% | 3 | - | -0.23 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 84.59% | -28.95% | -22.71% | -87.83% | -52 | -6 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -0.00% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.31% | -0.77% | -0.71% | -0.43% | 1 | 29.29% | 21.2% | 22.86% | 26.3% | -13.8% | 0.12 | 2 |
| 5302 | 太欣 | 半導體業 | 9.50 | 0.74% | -0.31% | -2.86% | -2.76% | 0.16% | 1 | - | -0.04 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | 31.11% | -159.68% | 48.42% | -9.24% | 1 | 1 | 0 | -4 | -0.01% | -0.14% | -0.46% | -3.89% | -1.42% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.17% | -0.61% | 1.10% | 0.26% | -15 | -3.26% | -1.8% | -6.84% | -5.6% | -12.6% | -0.0 | 2 |
| 5309 | 系統電 | 電子零組件業 | 68.90 | 2.07% | 0.15% | -5.75% | 33.79% | 1.09% | -18 | 362.63 | -0.03 | 盈轉虧 | 盈轉虧 | -2 | -2 | 0 | 23.52% | -5.41% | 12.04% | 17.87% | 200 | 3 | 0 | 2 | 0.10% | 0.02% | 3.33% | 2.79% | 2.99% | 1.47% | 0.00% | 0.00% | -0.02% | 0.06% | 0.21% | -0.72% | 0.97% | 5.04% | 3.92% | -0.35% | 7.28% | -3 | 9.00% | 0.9% | 24.53% | 19.1% | 10.8% | -0.47 | -10 |
| 5310 | 天剛 | 資訊服務業 | 23.35 | -5.08% | -12.22% | -19.48% | -8.25% | 0.30% | 7 | 11.56 | 2.07 | 3350.0% | 1625.0% | 6 | 2 | 0 | 9.91% | -5081.73% | 33.33% | 375.00% | 12 | 2 | 0 | 1 | 0.02% | 0.01% | 0.09% | 0.05% | 0.05% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | -1.36% | 2.53% | -1.79% | -3 | -18.20% | -14.8% | -7.07% | -9.6% | -9.6% | -0.59 | -13 |
| 5312 | 寶島科 | 生技醫療業 | 88.90 | -0.11% | -1.00% | -0.56% | -1.33% | 0.02% | -17 | 12.14 | 2.19 | 47.97% | 188.16% | 2 | 2 | 0 | 64.48% | 6.59% | -2.02% | 6.45% | -2 | -2 | 0 | 0 | 0.00% | -0.00% | 0.03% | 0.03% | -0.46% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.12% | 0.26% | 0.55% | -2 | -1.12% | -0.8% | 0.0% | -1.6% | -6.4% | -0.02 | 1 |
| 5314 | 世紀* | 其他業 | 25.10 | 4.15% | -8.73% | -5.99% | -3.46% | 4.50% | -7 | 5.41 | 0.29 | -21.62% | -63.75% | -11 | -2 | 0 | 41.72% | 12.5% | 1.62% | 45.71% | 1 | 1 | 0 | 2 | 0.12% | -0.78% | -5.48% | -4.69% | -6.44% | -8.81% | 0.00% | -0.70% | -0.71% | -0.72% | -0.71% | -0.78% | -0.26% | -3.02% | -2.01% | -10.13% | -13.93% | 10 | -14.94% | -7.2% | -139.04% | -22.8% | -62.4% | 0.17 | -4 |
| 5315 | 光聯 | 光電業 | 18.80 | 1.08% | 0.53% | -1.31% | -0.79% | 0.06% | -2 | 11.26 | 0.26 | -40.91% | -23.53% | -8 | -1 | 0 | 19.36% | 10.51% | -0.31% | -24.57% | -23 | -3 | 0 | -1 | -0.01% | -0.01% | 0.14% | -0.57% | -3.58% | -4.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | -0.28% | -0.28% | -4.69% | -3.16% | -6 | 0.27% | -0.5% | -2.66% | -0.5% | -13.8% | -0.02 | 1 |
| 5321 | 美而快 | 數位雲端 | 59.80 | 4.73% | 4.00% | -13.21% | -15.18% | 0.57% | 2 | - | -0.56 | 持續虧損 | 盈轉虧 | 1 | 1 | 1 | 49.71% | -4.37% | 11.52% | 78.89% | 200 | 3 | 0 | 3 | 0.12% | 0.41% | 0.67% | -0.04% | 0.65% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | 0.34% | -0.87% | -1.74% | 1.44% | 1 | -13.21% | -6.9% | 9.7% | -14.0% | 33.7% | -0.86 | 3 |
| 5324 | 士開 | 建材營造業 | 12.35 | -0.40% | -1.20% | -1.20% | -1.20% | 0.01% | -402 | - | -0.02 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 43.45% | 2.09% | -3.29% | -0.21% | -1 | -1 | 0 | -4 | -0.00% | -0.04% | -0.05% | 0.93% | 4.33% | 4.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.71% | 1.72% | 4.27% | 8.16% | -50 | -0.81% | -0.9% | 0.4% | -0.1% | 6.8% | -0.02 | -4 |
| 5328 | 華容 | 電子零組件業 | 50.30 | 3.07% | -3.82% | -12.67% | -3.64% | 0.78% | -266 | 70.85 | 0.29 | 163.64% | 866.67% | 53 | 1 | 1 | 23.77% | 2.54% | -12.22% | 9.22% | -5 | -1 | 0 | 2 | 0.23% | 0.19% | -1.00% | -2.28% | -2.73% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | -0.34% | -0.62% | -8.57% | 0.38% | -2 | -5.57% | -8.5% | -20.87% | -13.3% | 21.8% | -0.56 | -12 |
| 5340 | 建榮 | 電子零組件業 | 88.50 | 3.75% | -9.23% | -6.84% | 7.93% | 1.83% | -12 | 48.63 | 0.54 | 17.39% | 440.0% | 53 | 2 | 53 | 22.14% | 17.42% | 0.65% | 46.69% | 200 | 7 | 0 | -2 | -0.00% | -1.12% | -0.07% | -3.11% | -4.24% | -2.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -1.31% | -4.11% | -3.79% | -12.60% | 2 | 8.47% | -1.7% | 20.56% | 5.8% | -2.4% | -0.64 | -4 |
| 5344 | 立衛 | 半導體業 | 13.75 | 0.73% | 2.61% | -2.14% | -1.43% | 0.03% | 4 | - | 0.02 | 0.0% | 虧轉盈 | 0 | 0 | 0 | 12.88% | -2.84% | 12.21% | 28.91% | 25 | 1 | 0 | 0 | 0.00% | -0.00% | 0.01% | -0.07% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.21% | 0.23% | 0.35% | -4 | -0.73% | 0.0% | -0.36% | 1.2% | -6.9% | -0.01 | 1 |
| 5345 | 馥鴻 | 其他業 | 20.00 | -1.72% | 2.56% | -6.10% | -7.62% | 0.01% | -1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 6 | 1 | 0 | 27.71% | -7.28% | 11.00% | -35.60% | 1 | 1 | 0 | -1 | -0.00% | -0.00% | -0.02% | 0.02% | 0.06% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -0.68% | -12 | -7.50% | -4.4% | -12.25% | -7.4% | -14.3% | -0.06 | 5 |
| 5347 | 世界 | 半導體業 | 167.50 | 3.72% | 2.45% | -7.46% | -3.18% | 0.64% | -1 | 35.49 | 1.62 | 32.79% | 45.95% | 14 | 3 | 4 | 30.91% | 18.63% | 15.93% | 15.51% | 2 | 2 | 3 | 1 | 0.18% | 0.01% | 0.41% | 1.18% | 8.92% | 17.07% | 0.00% | 0.01% | 0.19% | -0.09% | 0.13% | -7.52% | 0.23% | 0.08% | 0.93% | -2.54% | -1.76% | -1 | -8.06% | -4.1% | 14.33% | 2.5% | 14.5% | -2.27 | 4 |
| 5348 | 正能量智能 | 運動休閒 | 16.55 | 0.00% | -4.61% | -6.50% | 2.80% | 0.00% | -3901 | - | -0.27 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 28.39% | -2.62% | 16.49% | 3.78% | 8 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -9 | 1.21% | -2.5% | -0.91% | -0.6% | -1.0% | -0.09 | -10 |
| 5351 | 鈺創 | 半導體業 | 114.00 | 7.55% | 11.76% | 0.00% | 4.11% | 3.58% | 10 | 17.62 | 4.81 | 155.85% | 虧轉盈 | 53 | 4 | 53 | 46.6% | 30.67% | 6.48% | 500.29% | 200 | 16 | 0 | 2 | 0.64% | 1.47% | -1.41% | 5.58% | 7.56% | 14.55% | 0.00% | 0.01% | 0.08% | 0.24% | 0.31% | 0.41% | 0.32% | -1.35% | 4.70% | 3.34% | 5.97% | -1 | 3.07% | 4.8% | 8.77% | 0.6% | 40.6% | -0.09 | 2 |
| 5353 | 台林 | 通信網路業 | 27.60 | 0.00% | -0.54% | -4.66% | -1.78% | 0.07% | 6 | 15.08 | 0.45 | -10.0% | 虧轉盈 | -1 | -1 | 0 | 24.5% | 6.12% | 12.60% | 19.97% | 3 | 1 | 0 | 0 | 0.00% | -0.01% | 0.08% | 0.07% | 0.29% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.46% | 0.56% | 0.71% | 1.30% | -3 | -3.08% | -2.5% | -3.62% | -1.8% | 1.1% | -0.11 | 1 |
| 5355 | 佳總 | 電子零組件業 | 6.79 | 0.15% | -5.69% | -12.50% | -0.15% | 0.24% | 13 | - | -0.04 | 持續虧損 | 持續虧損 | 4 | 4 | 4 | 0.42% | -16.04% | 30.69% | 135.14% | 84 | 1 | 0 | -3 | -0.00% | 0.01% | -0.04% | 0.00% | -0.10% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.10% | 0.47% | 1.35% | 5.50% | -13 | -3.83% | -6.4% | 17.53% | 4.5% | 2.3% | -0.12 | 1 |
| 5356 | 協益 | 電腦及週邊設備業 | 25.65 | 0.59% | 0.59% | -0.97% | -0.77% | 0.05% | -1 | 11.61 | 0.74 | 164.29% | 虧轉盈 | 2 | 1 | 1 | 12.08% | 1.94% | -13.99% | 9.72% | -3 | -2 | 0 | 1 | 0.04% | 0.01% | -0.08% | -0.34% | -0.60% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.40% | -0.58% | -0.85% | 0.54% | 2 | -0.19% | -0.1% | 4.29% | -0.6% | -0.8% | -0.02 | 3 |
| 5364 | 力麗店 | 觀光餐旅 | 8.21 | -0.48% | -1.68% | -1.44% | -1.32% | 0.11% | 19 | - | -0.19 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 7.9% | -29.3% | -9.06% | -65.48% | -2 | -2 | 0 | -4 | -0.02% | -0.04% | -0.08% | -0.54% | -0.41% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.62% | -0.01% | -1.10% | -3 | -2.19% | -1.2% | -7.55% | -2.6% | -22.5% | -0.0 | -6 |
| 5381 | 光譜 | 電機機械 | 21.50 | 2.38% | 3.86% | -1.15% | -8.70% | 0.17% | -1 | 28.67 | 0.27 | 22.73% | 125.0% | 4 | 2 | 4 | 30.46% | 18.1% | 33.09% | 13.24% | 1 | 1 | 0 | 1 | 0.07% | 0.02% | 0.15% | 0.59% | -0.87% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.20% | 0.50% | 1.76% | 0.19% | 16 | -10.00% | -1.5% | -11.16% | -8.3% | -15.1% | 0.01 | 5 |
| 5386 | 青雲 | 電腦及週邊設備業 | 250.00 | 6.38% | -0.79% | -8.26% | -11.35% | 1.03% | 6 | 5.09 | -0.12 | 盈轉虧 | 盈轉虧 | -28 | -1 | 0 | 23.88% | 19.89% | -44.11% | 574.90% | -1 | -1 | 0 | 3 | 0.05% | 0.07% | -0.32% | -3.13% | -3.47% | -4.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | -0.73% | 1.67% | -3.93% | -2.61% | 0 | -16.00% | -5.6% | -8.4% | -6.6% | -12.5% | -3.38 | 2 |
| 5392 | 能率 | 光電業 | 38.70 | -1.02% | 4.45% | 1.44% | -2.03% | 0.83% | -1 | 54.51 | 0.70 | 虧轉盈 | 虧轉盈 | 23 | 1 | 0 | 14.65% | -1.12% | -2.32% | -1.99% | -3 | -2 | 0 | -3 | -0.17% | -0.14% | -1.21% | -0.47% | -1.49% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.91% | 0.18% | 1.58% | 0.15% | -1 | -3.62% | 0.7% | -18.99% | -7.3% | -9.9% | 0.2 | 2 |
| 5398 | 慕康生醫 | 其他業 | 16.65 | -2.06% | 4.39% | 10.26% | 19.35% | 0.19% | -6 | 166.5 | 0.14 | 虧轉盈 | -62.16% | 3 | 1 | 1 | 20.72% | -16.76% | 21.82% | 39.01% | 62 | 2 | 0 | 1 | 0.01% | -0.10% | -0.06% | -0.19% | -0.66% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.49% | -0.16% | 0.08% | -2.23% | 2 | 16.82% | 7.6% | 15.62% | 14.0% | -12.6% | 0.21 | -3 |
| 5403 | 中菲 | 資訊服務業 | 90.00 | 0.00% | -1.10% | -1.96% | -3.23% | 0.08% | 13 | 10.94 | 2.16 | 52.11% | 8.54% | 1 | 1 | 1 | 39.8% | 19.77% | -11.45% | 7.91% | -6 | -2 | 0 | -6 | -0.01% | -0.05% | -0.13% | 0.43% | 0.65% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.40% | 1.97% | 4.60% | -5 | -3.11% | -1.7% | -2.78% | -2.6% | -9.5% | -0.18 | -3 |
| 5410 | 國眾 | 資訊服務業 | 33.10 | 1.85% | 1.69% | 0.15% | 0.61% | 0.26% | 1 | 9.71 | 0.93 | -37.16% | 32.86% | -1 | -1 | 0 | 16.97% | 7.13% | 86.49% | -19.31% | 3 | 1 | 0 | 1 | 0.11% | 0.01% | -0.29% | -2.20% | 0.66% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -1.03% | -2.26% | -2.13% | -1.65% | -1 | 0.45% | 0.6% | -4.23% | -3.4% | -3.7% | 0.07 | 2 |
| 5425 | 台半 | 半導體業 | 92.30 | 3.13% | 0.98% | -8.16% | -3.55% | 0.76% | -139 | 31.29 | 0.82 | 17.14% | 382.35% | 1 | 1 | 0 | 30.4% | 8.99% | 5.03% | 15.32% | 200 | 1 | 0 | 2 | 0.18% | -0.52% | 1.06% | -6.56% | -1.57% | 1.84% | 0.00% | 0.00% | -0.32% | 2.74% | 3.12% | 3.08% | -0.47% | -0.12% | -2.87% | -3.31% | 2.07% | -1 | -4.01% | -4.1% | 10.62% | -0.4% | 16.2% | -1.0 | 1 |
| 5426 | 振發 | 電腦及週邊設備業 | 34.65 | 4.05% | 26.23% | 22.44% | 23.31% | 19.99% | 474 | 54.14 | 0.12 | -57.14% | 虧轉盈 | -2 | -1 | 0 | 21.17% | 7.85% | -3.07% | 28.07% | -2 | -2 | 0 | -3 | -0.71% | -1.10% | -0.61% | -0.36% | -0.44% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.54% | 0.73% | 0.19% | 1.31% | -1 | 17.89% | 18.7% | 24.24% | 21.0% | 44.5% | 0.52 | 4 |
| 5432 | 新門 | 綠能環保 | 193.50 | 2.38% | -5.15% | 3.20% | 18.35% | 0.11% | -16 | 20.83 | 7.19 | 2562.96% | 2219.35% | 53 | 1 | 0 | 27.57% | 11.29% | 5.76% | 44.06% | 1 | 1 | 0 | 1 | 0.01% | -0.02% | -0.03% | -0.02% | -0.07% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4 | 17.31% | 3.4% | 44.44% | 20.3% | 28.8% | -1.13 | -6 |
| 5438 | 東友 | 電腦及週邊設備業 | 16.90 | 0.00% | 0.00% | 0.00% | 0.90% | 0.04% | 1 | - | -0.36 | 持續虧損 | 持續虧損 | -12 | -3 | 0 | 12.41% | -19.37% | -1.48% | -6.62% | -1 | -1 | 0 | 1 | 0.00% | 0.04% | -0.02% | 0.09% | -0.01% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.25% | -0.27% | 1.07% | 1 | -2.66% | -0.8% | 0.3% | 0.1% | -12.5% | -0.01 | -2 |
| 5439 | 高技 | 電子零組件業 | 220.50 | 2.80% | -3.08% | -13.36% | -12.85% | 0.61% | -17 | 12.2 | 4.64 | 32.19% | 148.13% | 2 | 1 | 1 | 21.49% | 15.78% | -5.04% | -4.56% | -1 | -1 | 0 | 2 | 0.06% | 0.05% | -0.60% | -8.65% | -7.15% | -0.29% | 0.00% | 0.00% | -0.02% | -1.54% | -9.71% | -1.17% | -0.40% | -2.56% | -6.02% | -18.18% | -19.33% | -2 | -15.19% | -8.4% | -9.3% | -10.9% | -27.0% | -3.18 | 1 |
| 5443 | 均豪 | 半導體業 | 103.50 | 5.18% | 0.98% | -10.39% | -2.36% | 0.59% | -2 | 32.24 | 1.32 | 22.22% | 200.0% | 54 | 2 | 1 | 37.38% | 11.5% | 6.83% | 55.15% | 1 | 1 | 0 | 2 | 0.26% | -0.02% | 0.73% | 1.27% | -1.73% | 3.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | 0.00% | -0.25% | -0.98% | 0.05% | -3.24% | 3.19% | -1 | -9.18% | -4.4% | 8.12% | -4.0% | -0.6% | -1.21 | 1 |
| 5450 | 南良 | 其他業 | 14.70 | 0.68% | 0.00% | 1.03% | 0.34% | 0.02% | -95 | 21.0 | 0.35 | 400.0% | 虧轉盈 | 5 | 1 | 4 | 26.38% | 4.05% | 3.53% | 10.82% | 1 | 1 | 0 | -2 | -0.00% | 0.00% | 0.02% | 0.02% | 0.11% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.42% | -0.50% | 0.16% | 1 | -0.68% | 0.0% | 2.72% | -0.6% | 2.4% | -0.0 | 1 |
| 5452 | 佶優 | 其他電子業 | 28.75 | 6.09% | 3.42% | -3.04% | 3.05% | 0.48% | 9 | 52.27 | 0.38 | 3700.0% | 375.0% | 19 | 1 | 17 | 15.14% | 5.1% | -2.98% | 10.41% | -2 | -1 | 0 | 2 | 0.10% | 0.23% | -0.93% | 0.97% | 1.46% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.49% | 0.86% | -0.75% | -2.18% | -1 | 4.70% | -0.3% | 8.7% | 4.0% | -4.6% | -0.21 | 1 |
| 5455 | 昇益 | 建材營造業 | 30.70 | 0.00% | 2.33% | -0.97% | 0.99% | 0.00% | -3549 | - | -0.32 | 持續虧損 | 盈轉虧 | -34 | -2 | 0 | 37.65% | -176.69% | 4413.61% | 15013.85% | 16 | 3 | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.02% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.56% | -3 | 0.00% | -0.1% | 7.0% | 2.3% | 11.7% | -0.05 | -2 |
| 5457 | 宣德 | 電子零組件業 | 23.55 | 3.29% | 3.06% | 1.51% | -3.48% | 0.14% | 1 | 24.53 | -0.33 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 13.22% | 0.42% | -8.48% | -37.59% | -6 | -2 | 0 | 2 | 0.05% | -0.02% | -0.14% | -1.26% | -5.21% | -5.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.54% | 0.07% | -0.77% | -0.89% | -5.54% | -3.73% | -2 | -3.40% | 0.5% | -21.02% | -7.6% | -28.7% | 0.12 | 1 |
| 5460 | 同協 | 電子零組件業 | 20.30 | 0.25% | 1.25% | -1.46% | 19.76% | 0.32% | -12 | 112.78 | 0.01 | -88.89% | 虧轉盈 | -3 | -1 | 0 | 32.35% | -0.32% | 27.16% | 109.06% | 46 | 3 | 0 | 2 | 0.04% | 0.16% | 0.41% | 0.29% | 2.77% | 2.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.71% | 0.91% | 0.62% | 4.50% | -6 | 15.52% | 3.6% | 21.92% | 16.0% | 27.2% | -0.08 | -8 |
| 5464 | 霖宏 | 電子零組件業 | 63.00 | 1.94% | -9.74% | -27.25% | -31.07% | 0.33% | -32 | 134.04 | -0.37 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 6.43% | -9.03% | 21.02% | 45.23% | 4 | 1 | 0 | -1 | -0.02% | 0.31% | 0.36% | -2.61% | -2.30% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.36% | -1.68% | 5.31% | 12.18% | 2 | -40.00% | -20.8% | 0.63% | -19.2% | 15.3% | -2.87 | 1 |
| 5465 | 富驊 | 電腦及週邊設備業 | 38.05 | 1.06% | 4.53% | 13.24% | 18.72% | 1.29% | -4 | 23.78 | 0.59 | 51.28% | 1375.0% | 2 | 2 | 4 | 16.72% | 8.31% | 16.16% | 36.78% | 7 | 4 | 0 | 1 | 0.09% | -0.10% | -0.38% | -0.12% | -0.04% | -1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.47% | 0.28% | 0.26% | 1.05% | -3 | 13.14% | 6.4% | 43.36% | 32.4% | 39.9% | 0.13 | -2 |
| 5468 | 凱鈺 | 半導體業 | 21.80 | 5.57% | 2.35% | -5.22% | -11.38% | 0.14% | 6 | - | 0.02 | -83.33% | 虧轉盈 | -1 | -1 | 0 | 35.72% | 8.93% | -66.85% | -74.76% | -6 | -1 | 0 | 2 | 0.03% | 0.07% | -0.08% | -0.57% | 0.52% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.19% | -0.56% | -5.45% | -5.52% | -6 | -18.58% | -4.8% | -16.06% | -13.5% | 0.7% | -0.17 | 3 |
| 5474 | 聰泰 | 電腦及週邊設備業 | 147.00 | 1.38% | 0.00% | -7.84% | -10.09% | 0.15% | 1 | 25.13 | 1.92 | 220.0% | 71.43% | 2 | 1 | 1 | 41.13% | 12.48% | 0.39% | -12.49% | 1 | 1 | 0 | 5 | 0.05% | 0.15% | 0.61% | 0.93% | 1.02% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 1.05% | 1.05% | 1.05% | 1.04% | -9 | -11.56% | -4.8% | 0.68% | -4.9% | -5.5% | -1.47 | 2 |
| 5475 | 德宏 | 電子零組件業 | 188.50 | 3.01% | -9.38% | -8.94% | 6.50% | 1.14% | -42 | 146.12 | 0.95 | 295.83% | 虧轉盈 | 18 | 6 | 17 | 33.43% | 17.96% | 27.10% | 227.61% | 184 | 3 | 0 | -2 | -0.17% | -0.02% | 0.98% | -12.26% | -0.85% | 0.45% | 0.00% | 0.00% | 0.00% | -0.15% | -0.76% | 2.44% | 0.71% | 1.50% | -20.01% | -14.30% | -14.11% | -1 | 4.77% | -3.9% | 34.48% | 3.1% | -3.9% | -1.58 | -3 |
| 5478 | 智冠 | 文化創意業 | 97.20 | 0.10% | -1.22% | -0.21% | 0.21% | 0.02% | -15 | 11.45 | 2.32 | -2.93% | -13.43% | -1 | -1 | 0 | 57.42% | 22.09% | 3.24% | 1.83% | 5 | 3 | 0 | -1 | -0.00% | -0.03% | -0.11% | -0.58% | -0.30% | -1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | -0.30% | -0.20% | -1.13% | -4 | 0.10% | -0.3% | -2.37% | -0.8% | -3.2% | -0.01 | -6 |
| 5481 | 新華 | 其他業 | 20.95 | 0.72% | 1.21% | 2.70% | -5.20% | 0.74% | -1 | - | -0.13 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 47.26% | -32.05% | -29.98% | -9.94% | -2 | -1 | 0 | -1 | -0.01% | -0.09% | -0.33% | 0.52% | 0.13% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.91% | 0.63% | 1.59% | 2.11% | -26 | -4.06% | 0.1% | 6.21% | 0.8% | -1.9% | -0.03 | 10 |
| 5483 | 中美晶 | 半導體業 | 188.50 | 2.17% | -2.58% | -11.71% | 2.17% | 0.79% | -29 | 20.14 | 3.19 | 74.32% | 170.34% | 8 | 1 | 0 | 22.93% | 11.23% | 6.67% | -5.61% | 2 | 1 | -2 | 2 | 0.09% | -0.27% | 2.38% | -2.58% | -1.07% | 5.07% | -0.05% | -0.21% | 0.37% | -1.60% | 3.90% | 1.93% | 0.24% | 2.18% | -3.58% | 0.08% | 1.01% | -1 | -10.08% | -7.7% | 10.61% | -0.3% | 23.3% | -3.05 | 1 |
| 5487 | 通泰 | 半導體業 | 30.70 | 0.66% | 4.60% | 2.85% | 6.23% | 0.24% | 1 | - | -0.07 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 34.51% | -13.47% | -6.30% | 2.40% | -6 | -2 | 0 | 4 | 0.02% | 0.11% | 0.25% | 0.62% | 1.02% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.01% | 0.04% | 1.01% | 1.81% | -11 | 6.84% | 3.1% | 6.68% | 4.4% | 6.9% | 0.21 | -2 |
| 5488 | 松普 | 電子零組件業 | 11.95 | 0.84% | 2.58% | 2.58% | -0.42% | 0.07% | 1 | - | -0.06 | 盈轉虧 | 盈轉虧 | -2 | -1 | 0 | 14.93% | 3.69% | -3.06% | 4.09% | -3 | -2 | 0 | -3 | -0.01% | 0.04% | -0.22% | -2.56% | 0.11% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.84% | 1.63% | 4.50% | 5.33% | -14 | -1.26% | 0.4% | -12.97% | -1.4% | 5.0% | 0.03 | 1 |
| 5489 | 彩富 | 其他電子業 | 39.95 | -0.25% | -1.36% | -3.39% | -6.55% | 0.02% | 1 | 18.41 | 0.45 | 55.17% | 309.09% | 1 | 1 | 0 | 30.49% | 7.68% | -4.55% | 20.92% | -6 | -2 | 0 | -1 | -0.00% | -0.02% | -0.02% | -0.10% | -0.02% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.01% | 0.47% | 1.09% | 0 | -6.51% | -2.7% | -4.26% | -3.8% | -6.0% | -0.13 | 4 |
| 5490 | 同亨 | 電腦及週邊設備業 | 24.90 | 1.63% | 0.40% | -1.39% | -2.35% | 0.20% | -2 | 11.75 | 0.59 | -15.71% | 436.36% | -1 | -1 | 0 | 43.62% | 15.94% | 27.37% | -13.18% | 1 | 1 | 0 | 1 | 0.03% | -0.03% | -0.66% | -4.98% | -1.15% | -4.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.03% | -3.51% | -0.98% | -3.85% | 1 | -3.01% | -1.2% | -23.29% | -7.4% | -10.2% | 0.06 | 1 |
| 5493 | 三聯 | 其他電子業 | 84.50 | 1.32% | -0.82% | -6.84% | -8.75% | 0.06% | -24 | 15.06 | 1.50 | 19.05% | 14900.0% | 2 | 2 | 0 | 12.53% | 7.57% | 2.91% | 35.02% | 200 | 2 | 0 | 1 | 0.02% | -0.02% | 0.32% | 1.36% | 1.24% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.19% | -1.14% | -0.24% | -0.70% | -2.34% | -3 | -7.22% | -4.2% | 6.98% | -0.9% | -2.6% | -0.96 | 1 |
| 5498 | 凱崴 | 電子零組件業 | 56.40 | 1.08% | -14.16% | 5.22% | 12.35% | 1.78% | -7 | 156.67 | 0.18 | 10% | 虧轉盈 | 12 | 1 | 8 | 15.5% | 6.43% | 1.43% | 78.72% | 200 | 7 | 0 | 3 | 0.06% | 0.17% | -1.97% | -1.78% | -4.33% | -2.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.20% | -0.13% | -1.98% | 1.19% | 1 | 9.22% | 0.3% | 14.01% | 5.4% | -1.1% | 0.18 | -3 |
| 5508 | 永信建 | 建材營造業 | 52.70 | 2.33% | 0.96% | -2.04% | -1.31% | 0.09% | 1 | 13.11 | 1.46 | 65.91% | 192.0% | 7 | 5 | 1 | 39.39% | 32.04% | 96.35% | 105.38% | 23 | 2 | 0 | 2 | 0.04% | -0.05% | -0.00% | 0.56% | -0.42% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -10.08% | -0.24% | -0.41% | 0.21% | -0.37% | -7.31% | -13 | -0.76% | -0.3% | -1.52% | -1.0% | -4.7% | -0.15 | 1 |
| 5511 | 德昌 | 建材營造業 | 69.80 | 0.43% | 0.43% | 0.29% | -0.14% | 0.02% | -207 | 5.3 | 2.99 | 17.72% | 60.75% | 1 | 1 | 11 | 19.92% | 15.1% | 2.97% | 3.43% | 1 | 1 | 0 | 2 | 0.01% | 0.02% | 0.07% | -0.67% | -0.87% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.18% | 2.57% | 5.32% | 8.15% | -10 | 0.29% | 0.6% | 0.14% | -0.5% | -1.0% | 0.07 | 1 |
| 5512 | 力麒 | 建材營造業 | 7.57 | 0.13% | -0.53% | -0.13% | -1.56% | 0.02% | -2 | 50.47 | 0.01 | -80.0% | 10% | -2 | -2 | 0 | 25.53% | 17.26% | 51.46% | -28.94% | 1 | 1 | 0 | 1 | 0.00% | -0.00% | -0.20% | -0.21% | 0.11% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.47% | 0.17% | 2.00% | 2.83% | -13 | -1.85% | -0.3% | -1.98% | -1.6% | -2.5% | 0.01 | -3 |
| 5514 | 三豐 | 建材營造業 | 14.45 | -2.36% | -2.36% | -3.67% | -1.70% | 0.00% | -3 | 57.8 | -0.05 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 17.92% | 12.88% | -21.38% | 230.35% | -1 | -1 | 0 | -3 | -0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.09% | -0.06% | -0.09% | -12 | -4.15% | -3.1% | 4.84% | -2.1% | -5.0% | -0.05 | -1 |
| 5516 | 雙喜 | 建材營造業 | 12.35 | -2.37% | -5.00% | -2.37% | 3.35% | 0.02% | -2 | 12.11 | -0.08 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 6.17% | 4.04% | 107.45% | 145.86% | 56 | 2 | 0 | 0 | 0.00% | -0.00% | 0.01% | -0.05% | -0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 1.39% | -1.60% | -1.76% | -5 | 2.83% | -1.1% | 0.0% | 1.3% | -0.7% | -0.01 | -5 |
| 5520 | 力泰 | 建材營造業 | 83.90 | 0.00% | -0.83% | -0.71% | 1.08% | 0.00% | 2 | 8.53 | 2.66 | 7.26% | -7.32% | 3 | 2 | 0 | 24.08% | 19.15% | -9.48% | -6.36% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.03% | -0.01% | -3 | 0.83% | 0.1% | 0.48% | 0.9% | -1.0% | -0.02 | 4 |
| 5523 | 豐謙 | 建材營造業 | 30.35 | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 12 | - | -0.03 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 88.23% | -558.89% | 0.00% | 1.35% | 0 | 0 | 0 | -1 | -0.00% | 0.00% | -0.01% | -0.02% | -0.07% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.18% | 0.46% | 1.16% | 2.43% | -41 | 0.00% | 0.1% | 0.0% | 0.0% | 0.1% | 0.0 | -1 |
| 5529 | 鉅陞 | 建材營造業 | 23.25 | 0.65% | -4.71% | -9.36% | -10.58% | 0.01% | -57 | 6.32 | 0.50 | -25.37% | 虧轉盈 | -2 | -2 | 0 | 35.79% | 21.64% | 1905.50% | 95804.68% | 200 | 2 | 0 | 2 | 0.00% | 0.01% | -0.06% | 0.24% | 0.30% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.73% | -1.04% | -0.55% | 0.68% | -1 | -13.76% | -6.4% | 8.6% | -2.1% | -4.4% | -0.35 | 1 |
| 5530 | 龍巖 | 其他業 | 47.75 | 0.63% | -0.42% | -0.83% | -2.55% | 0.11% | -2 | 14.21 | 0.74 | -22.11% | 362.5% | -3 | -1 | 0 | 61.01% | 26.24% | -17.43% | 18.33% | -9 | -2 | 0 | 1 | 0.01% | 0.04% | 0.17% | 1.93% | 0.60% | -6.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.10% | 0.52% | 1.01% | -0.22% | -3 | -2.30% | -0.9% | 0.94% | -2.9% | -1.9% | -0.03 | 1 |
| 5536 | 聖暉* | 其他電子業 | 788.00 | 4.65% | -4.72% | -15.36% | -11.76% | 0.83% | -1 | 19.69 | 10.97 | -14.03% | 57.84% | -1 | -1 | 0 | 22.84% | 17.71% | 13.02% | 41.05% | 200 | 2 | 0 | 1 | 0.07% | -0.46% | -2.31% | -3.87% | 2.72% | 9.20% | 0.00% | -0.47% | 0.50% | -2.69% | -1.10% | -1.99% | 0.25% | 0.83% | -3.08% | -0.68% | 6.67% | 2 | -16.62% | -11.9% | -34.52% | -11.0% | -11.4% | -17.76 | 1 |
| 5543 | 桓鼎-KY | 建材營造業 | 25.00 | 4.17% | -1.96% | -4.76% | -10.39% | 0.02% | 2 | 55.56 | 2.37 | 虧轉盈 | 虧轉盈 | 42 | 1 | 0 | 14.47% | 2.49% | -6.40% | -22.87% | -12 | -2 | 0 | -2 | -0.00% | -0.01% | 0.00% | 0.01% | 0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.16% | 0.65% | 2.22% | 3.54% | -1 | -6.80% | -4.2% | 3.4% | -5.6% | -11.7% | -0.18 | 1 |
| 5547 | 久舜 | 建材營造業 | 20.20 | 0.25% | -0.25% | -0.74% | 1.00% | 0.05% | 4 | - | 0.73 | 97.3% | 10% | 1 | 1 | 0 | 11.5% | 5.58% | -21.85% | 10.00% | -1 | -1 | 0 | 1 | 0.00% | 0.00% | 0.00% | 0.07% | -0.03% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 1.07% | 1.10% | 2.75% | 1.83% | NaN% | -6 | 0.25% | 0.1% | 3.47% | 1.1% | N/A | -0.01 | -2 |
| 5548 | 安倉 | 建材營造業 | 20.10 | 0.25% | 0.75% | 0.00% | -1.47% | 0.01% | -7 | 10.15 | 0.22 | -47.62% | -21.43% | -12 | -2 | 0 | 8.74% | 2.98% | 47.95% | 5.84% | 9 | 1 | 0 | 0 | 0.00% | -0.00% | 0.02% | 0.02% | -0.11% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.10% | 0.49% | 0.91% | 1.18% | -5 | -0.25% | 0.3% | -3.48% | -1.0% | -11.4% | 0.02 | 4 |
| 5601 | 台聯櫃 | 航運業 | 32.80 | 6.49% | -1.06% | 9.15% | 9.33% | 0.03% | 20 | 80.0 | 0.10 | 0.0% | -9.09% | 0 | 0 | 0 | 60.09% | 33.84% | -4.45% | -2.07% | -1 | -1 | 0 | -1 | -0.00% | -0.00% | -0.01% | -0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.05% | 0.78% | 0.11% | 0 | 11.89% | 5.4% | 10.67% | 7.4% | -2.8% | 0.15 | -4 |
| 5603 | 陸海 | 航運業 | 14.05 | 0.72% | -1.40% | -1.75% | 4.07% | 0.03% | -50 | 35.12 | -0.01 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 12.47% | 0.09% | -4.24% | 3.27% | -4 | -1 | 0 | -4 | -0.00% | 0.02% | -0.08% | -0.51% | -0.20% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.39% | -0.79% | -2.80% | -3.08% | 1 | 4.98% | 0.3% | -0.71% | 0.1% | -12.4% | 0.02 | -5 |
| 5604 | 中連 | 其他業 | 31.45 | 0.32% | -0.16% | -0.16% | 1.45% | 0.01% | -2 | 29.95 | 0.31 | -3.12% | 47.62% | -1 | -1 | 0 | 82.98% | 70.12% | 0.39% | 3.21% | 86 | 2 | 0 | 0 | 0.00% | -0.00% | 0.00% | -0.01% | 0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 0.12% | 0.23% | -9 | 0.79% | -0.0% | 3.02% | 1.2% | -5.7% | -0.03 | 1 |
| 5609 | 中菲行 | 航運業 | 79.10 | -0.25% | 0.76% | -0.38% | 0.51% | 0.08% | -3 | 10.18 | 2.37 | 42.77% | -9.89% | 3 | 1 | 0 | 12.68% | 3.83% | 7.01% | 46.96% | 50 | 2 | 0 | 1 | 0.01% | -0.08% | -0.04% | -0.02% | 0.40% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.07% | 0.39% | 0.90% | -0.99% | -9 | 1.26% | 0.4% | 0.13% | 0.7% | -0.0% | 0.03 | -1 |
| 5701 | 劍湖山 | 觀光餐旅 | 3.98 | 0.76% | 0.76% | -1.49% | -2.45% | 0.05% | 1 | - | -0.31 | 持續虧損 | 持續虧損 | -24 | -2 | 0 | 41.08% | -21.02% | -22.17% | 13.31% | -2 | -1 | 0 | -4 | -0.01% | -0.02% | -0.07% | -0.04% | 0.07% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.02% | 0.01% | 0.60% | -0.35% | 1 | -2.01% | -1.0% | -10.05% | -4.0% | -3.0% | 0.0 | 2 |
| 5703 | 亞都 | 觀光餐旅 | 13.90 | 0.00% | 0.72% | 0.72% | 0.00% | 0.00% | -3700 | 16.75 | 0.16 | -40.74% | 虧轉盈 | -2 | -2 | 0 | 47.62% | 14.05% | -5.06% | 17.08% | -1 | -1 | 0 | 0 | 0.00% | 0.01% | 0.01% | 0.03% | 0.06% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.99% | 1 | 3.96% | 1.4% | -2.16% | -1.0% | -2.4% | 0.04 | 2 |
| 5704 | 老爺知 | 觀光餐旅 | 22.70 | 1.57% | 2.25% | 0.67% | 0.00% | 0.08% | 8 | 70.94 | -0.55 | 盈轉虧 | 持續虧損 | -5 | -1 | 0 | 27.39% | -18.64% | 4370.72% | 26.67% | 6 | 1 | 0 | -1 | -0.00% | -0.01% | -0.06% | -0.07% | -0.12% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.07% | 0.17% | 0.96% | 0.77% | -1 | 0.22% | 1.1% | 4.85% | 0.2% | -0.5% | 0.0 | 2 |
| 5864 | 致和證 | 金融保險業 | 37.00 | 3.06% | -1.46% | -7.27% | -0.27% | 0.21% | -139 | 2.89 | 6.40 | 88.24% | 764.86% | 44 | 2 | 0 | N/A | N/A | -6.44% | 59.01% | -1 | -1 | 0 | 1 | 0.04% | -0.08% | -0.25% | -0.49% | -4.52% | -1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.20% | 0.37% | -5.63% | -1.82% | 1 | -5.95% | -3.7% | 22.16% | 2.8% | 21.6% | -0.44 | 1 |
| 5878 | 台名 | 金融保險業 | 36.50 | 1.11% | -1.08% | -2.28% | -4.20% | 0.01% | -20 | 14.54 | 0.87 | 102.33% | -33.59% | 3 | 1 | 1 | 20.12% | 8.19% | 2.59% | 1.48% | 1 | 1 | 0 | 0 | 0.00% | -0.01% | -0.01% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.14% | -0.12% | -0.32% | -1.07% | 0 | -3.70% | -1.6% | -4.66% | -3.8% | -8.6% | -0.08 | 1 |
| 5902 | 德記 | 居家生活 | 34.30 | 0.15% | 0.59% | 0.29% | 0.44% | 0.01% | -1 | 15.59 | 0.70 | 18.64% | 18.64% | 54 | 3 | 0 | 24.48% | 11.31% | 19.19% | 31.16% | 200 | 5 | 0 | 0 | 0.00% | -0.00% | 0.01% | 0.02% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.03% | -0.17% | 0.22% | -0.33% | -5 | -0.58% | 0.2% | 0.0% | -0.4% | -8.5% | 0.02 | 1 |
| 5903 | 全家 | 居家生活 | 185.50 | -0.27% | 0.27% | -0.27% | -0.27% | 0.02% | 3 | 23.66 | 2.46 | 100.0% | 55.7% | 6 | 1 | 1 | 35.27% | 1.5% | -4.73% | 2.74% | -6 | -2 | 0 | 7 | 0.00% | 0.02% | 0.04% | 0.07% | 0.15% | 0.28% | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | -0.68% | 0.00% | 0.00% | 0.00% | 0.12% | 0.82% | -11 | -0.27% | -0.1% | 1.08% | 0.1% | -1.8% | -0.02 | 2 |
| 5904 | 寶雅* | 居家生活 | 71.80 | -1.24% | -1.37% | -0.69% | 1.41% | 0.41% | 1 | 6.15 | -14.75 | 盈轉虧 | 盈轉虧 | -54 | -2 | 1 | 45.59% | 16.77% | -1.74% | 15.74% | -2 | -2 | 2 | 5 | 0.04% | 0.55% | 1.14% | -5.47% | -5.31% | -5.20% | 0.00% | -0.04% | 0.05% | 0.16% | 0.17% | 0.24% | 0.45% | 0.80% | 10.78% | 9.90% | 10.34% | -3 | 2.92% | 0.6% | -902.79% | -15.9% | -82.6% | 4.75 | -28 |
| 5905 | 南仁湖 | 觀光餐旅 | 7.11 | 0.28% | -0.70% | -3.40% | -2.07% | 0.07% | -7 | - | 0.15 | 虧轉盈 | 虧轉盈 | 10 | 2 | 0 | 27.0% | 0.79% | -11.17% | 34.41% | -6 | -5 | 0 | 2 | 0.00% | -0.01% | -0.14% | -1.07% | -0.26% | -1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.16% | -1.90% | -0.52% | -3.97% | -6 | -2.95% | -2.0% | -15.19% | -5.9% | -14.0% | -0.0 | 1 |
| 6015 | 宏遠證 | 金融保險業 | 17.35 | 2.06% | -0.29% | -5.19% | -2.80% | 0.22% | -41 | 3.98 | 2.44 | 174.16% | 虧轉盈 | 53 | 2 | 0 | N/A | N/A | -23.40% | 161.60% | -1 | -1 | 0 | 1 | 0.03% | -0.08% | -0.45% | 0.01% | -1.56% | 2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -1.07% | 0.81% | -1.04% | 4.75% | 1 | -3.46% | -2.2% | 11.82% | 2.4% | 14.3% | -0.14 | 1 |
| 6016 | 康和證 | 金融保險業 | 22.40 | 1.59% | -0.88% | -6.86% | -5.88% | 0.25% | 1 | 3.17 | 2.98 | 80.61% | 1390.0% | 53 | 2 | 0 | N/A | N/A | -75.34% | 49.16% | -1 | -1 | 0 | -1 | -0.03% | 0.15% | 0.69% | 0.45% | -7.47% | -1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.37% | 0.54% | -8.53% | -1.61% | 1 | -8.48% | -3.9% | 11.61% | 2.1% | 9.6% | -0.25 | 1 |
| 6020 | 大展證 | 金融保險業 | 20.40 | 0.00% | -0.97% | -0.97% | -1.45% | 0.01% | -2 | 5.65 | 2.66 | 442.86% | 2560.0% | 53 | 2 | 0 | N/A | N/A | -24.63% | 37.30% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | -0.01% | 0.01% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.50% | -0.27% | -4 | -1.72% | -1.1% | -1.47% | -1.2% | -0.3% | -0.02 | -3 |
| 6021 | 美好證 | 金融保險業 | 56.10 | 1.45% | 2.00% | 17.98% | 32.78% | 0.04% | -2 | 4.93 | 6.22 | 649.4% | 856.92% | 53 | 1 | 0 | N/A | N/A | 77.02% | -31.18% | 3 | 2 | 0 | -1 | -0.00% | -0.04% | 0.10% | 0.04% | -0.17% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.20% | 0.43% | 0.68% | 0.73% | 5 | 25.49% | 12.8% | 39.22% | 29.6% | 59.3% | 0.43 | -6 |
| 6023 | 元大期 | 金融保險業 | 82.50 | 0.00% | -0.12% | -2.02% | -5.82% | 0.05% | -10 | 9.8 | 2.00 | -8.68% | -6.54% | -5 | -1 | 0 | N/A | N/A | -9.08% | -6.94% | -6 | -2 | 0 | -1 | -0.02% | -0.08% | -0.26% | 0.14% | 0.34% | 0.70% | 0.00% | 0.00% | -0.06% | -0.14% | -0.08% | -0.04% | -0.17% | -0.31% | -1.94% | -2.96% | -2.83% | -3 | -3.03% | -1.3% | -5.09% | -2.4% | -11.8% | -0.13 | 4 |
| 6026 | 福邦證 | 金融保險業 | 16.35 | 6.51% | 6.51% | 3.48% | 2.51% | 0.93% | 74 | 5.92 | 1.01 | 1342.86% | 虧轉盈 | 1 | 1 | 0 | N/A | N/A | 19.71% | -10.27% | 4 | 2 | 0 | 4 | 0.42% | 0.46% | 0.65% | 2.70% | -1.85% | 1.78% | 0.00% | -0.00% | -0.01% | 0.09% | 0.88% | 0.88% | -0.17% | -0.32% | 2.11% | 0.96% | 5.80% | 1 | 1.53% | 4.0% | 13.76% | 7.2% | 9.6% | -0.03 | 4 |
| 6028 | 公勝保經 | 金融保險業 | 106.50 | -0.93% | -2.29% | -4.91% | 7.36% | 0.17% | 6 | - | 4.83 | 94.76% | 10% | 1 | 1 | 1 | 14.63% | 6.98% | 3.20% | 10.00% | 2 | 2 | 0 | 1 | 0.01% | 0.04% | 0.07% | -0.40% | -0.16% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | -2.28% | -2.18% | -1.85% | NaN% | -2 | 7.04% | -1.0% | 22.07% | 7.1% | N/A | -0.79 | -8 |
| 6101 | 寬魚國際 | 文化創意業 | 37.15 | 1.64% | -0.40% | 0.27% | -3.26% | 0.27% | -18 | 27.32 | 0.34 | -62.64% | 虧轉盈 | -1 | -1 | 0 | 15.42% | 10.46% | -35.43% | -82.36% | -7 | -2 | 0 | -2 | -0.04% | -0.10% | 0.40% | -1.69% | -3.66% | -3.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.55% | 0.76% | -1.07% | 0.28% | -14 | -0.67% | -0.6% | 4.04% | -0.9% | -3.6% | -0.06 | 1 |
| 6103 | 合邦 | 半導體業 | 34.00 | 0.29% | -6.21% | -11.92% | -8.60% | 0.03% | -3 | 85.0 | -0.19 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | 9.43% | -16.14% | 31.66% | -17.71% | 3 | 1 | 0 | -1 | -0.01% | 0.04% | 0.10% | 0.16% | 0.12% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -0.42% | -2.06% | -1 | -12.65% | -7.7% | 16.03% | -4.0% | -6.2% | -0.52 | -2 |
| 6104 | 創惟 | 半導體業 | 87.50 | 2.10% | 2.22% | 0.34% | -3.10% | 0.28% | -2 | 18.38 | 1.53 | 14.18% | 12.5% | 4 | 3 | 1 | 45.01% | 13.92% | -2.75% | -0.93% | -6 | -4 | 0 | 7 | 0.17% | 0.28% | -0.53% | 2.88% | 7.95% | -5.23% | 0.00% | 0.00% | 0.07% | 0.14% | 0.19% | 0.16% | 0.18% | -1.35% | -0.61% | 1.45% | -3.52% | 1 | -4.57% | -0.2% | -6.29% | -4.6% | -8.8% | 0.07 | 5 |
| 6109 | 亞元 | 通信網路業 | 10.10 | -0.49% | -0.98% | -0.98% | -3.81% | 0.16% | 1 | - | -0.46 | 持續虧損 | 持續虧損 | -5 | -2 | 0 | 21.71% | -8.23% | 5.54% | -14.32% | 1 | 1 | 0 | -2 | -0.02% | 0.49% | 0.35% | 0.08% | 0.78% | 1.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.09% | 0.10% | 2.17% | 8.25% | 4 | -4.46% | -1.6% | -9.41% | -5.0% | -13.2% | 0.01 | -1 |
| 6111 | 光聚晶電 | 文化創意業 | 35.55 | 0.99% | 0.85% | 0.42% | -2.07% | 0.09% | 1 | - | 0.58 | 虧轉盈 | 0.0% | 3 | 2 | 2 | 27.56% | -2.39% | 14.82% | 23.34% | 200 | 1 | 0 | 1 | 0.01% | 0.03% | -0.08% | 0.19% | 0.60% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -0.10% | 1.03% | 3.28% | 7.94% | 2 | -8.72% | -1.3% | -4.08% | -2.1% | -16.4% | -0.03 | 7 |
| 6113 | 亞矽 | 電子通路業 | 22.55 | 0.45% | -0.44% | -5.25% | 1.12% | 0.04% | -18 | 36.37 | 0.59 | 195.0% | 虧轉盈 | 14 | 2 | 0 | 13.69% | 0.77% | 1.68% | 103.05% | 1 | 1 | 0 | -4 | -0.01% | -0.09% | -0.15% | -0.22% | 0.89% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | -0.11% | 0.04% | 3.99% | 5.42% | 3 | -0.44% | -3.3% | -4.66% | -2.5% | -2.0% | -0.11 | -2 |
| 6114 | 久威 | 電子零組件業 | 24.10 | 1.26% | -3.60% | -3.02% | 3.43% | 0.08% | -10 | 6.36 | 0.19 | -80.41% | 虧轉盈 | -3 | -1 | 0 | 14.45% | 4.8% | 72.14% | 50.25% | 16 | 1 | 0 | 2 | 0.01% | 0.01% | -0.11% | -0.16% | -0.12% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | 1.15% | 2 | 2.70% | -1.1% | -13.9% | -2.5% | -16.9% | 0.0 | -6 |
| 6118 | 建達 | 電子通路業 | 15.55 | 0.65% | -0.96% | -3.12% | -7.44% | 0.06% | 1 | 91.47 | -0.08 | 持續虧損 | 盈轉虧 | -7 | -2 | 0 | 4.92% | 0.03% | -6.82% | 17.48% | -1 | -1 | 0 | 1 | 0.02% | 0.04% | 0.05% | 0.44% | -0.70% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.41% | -0.53% | -1.59% | -1.87% | -3 | -3.22% | -2.0% | -0.32% | 0.1% | -10.6% | -0.08 | 1 |
| 6121 | 新普 | 電腦及週邊設備業 | 382.00 | 1.87% | 4.37% | 4.80% | 1.46% | 0.49% | 2 | 11.54 | 9.06 | 32.65% | 60.35% | 1 | 1 | 4 | 18.13% | 11.49% | -10.44% | -20.60% | -6 | -2 | 2 | -1 | -0.08% | 0.18% | 0.01% | 1.78% | 7.54% | 7.90% | 0.21% | 0.20% | 0.18% | 0.79% | -3.02% | -8.63% | -0.15% | -0.13% | -0.43% | -1.44% | -1.94% | -1 | 1.31% | 3.0% | 2.36% | -0.9% | 2.5% | 1.57 | 9 |
| 6122 | 擎邦 | 電機機械 | 61.70 | 0.65% | 0.33% | -5.51% | 11.78% | 0.45% | -23 | 12.99 | 1.16 | 12.62% | 6.42% | 1 | 1 | 0 | 14.29% | 10.87% | 16.03% | 16.47% | 2 | 2 | 0 | -1 | -0.05% | 0.12% | 4.10% | 6.32% | 5.52% | 4.89% | 0.00% | -0.00% | -0.01% | 0.09% | 0.56% | 0.56% | 0.31% | 6.90% | 11.24% | 11.92% | 12.20% | -1 | 1.94% | -0.5% | 23.74% | 14.3% | 20.8% | -0.58 | 1 |
| 6123 | 上奇 | 資訊服務業 | 42.50 | 0.12% | -0.47% | -1.05% | -1.16% | 0.02% | -22 | 12.8 | 1.18 | 68.57% | 68.57% | 10 | 1 | 1 | 13.67% | 5.32% | 3.61% | 9.38% | 23 | 4 | 0 | 0 | 0.00% | 0.01% | 0.05% | 0.13% | -0.26% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | 0.50% | 1.38% | 1.39% | -2 | -1.29% | -0.5% | 0.59% | -1.2% | -3.5% | -0.03 | 1 |
| 6124 | 業強 | 電子零組件業 | 25.60 | -0.39% | -3.40% | -4.66% | -4.83% | 0.01% | -4 | 50.2 | 0.13 | -23.53% | 虧轉盈 | -1 | -1 | 0 | 14.79% | 2.21% | -31.49% | -31.42% | -6 | -2 | 0 | 1 | 0.00% | 0.00% | 0.03% | 0.07% | 0.07% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.12% | 0.14% | -5 | -6.25% | -4.1% | -4.88% | -4.8% | -11.1% | -0.11 | -2 |
| 6125 | 廣運 | 電機機械 | 48.20 | 1.69% | 2.23% | -3.60% | -0.82% | 0.13% | -3 | 166.21 | -0.01 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 22.57% | -9.68% | 2.10% | -1.19% | 1 | 1 | 0 | 2 | 0.04% | 0.17% | 0.35% | -1.23% | -1.66% | -2.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.36% | -0.52% | -0.80% | -1.38% | -7 | -3.53% | -1.6% | -2.49% | -3.5% | -17.4% | -0.13 | 2 |
| 6126 | 信音 | 電子零組件業 | 29.30 | 1.38% | -0.17% | -5.02% | -4.56% | 0.24% | -15 | 37.09 | 0.19 | -45.71% | -13.64% | -1 | -1 | 0 | 19.15% | 5.56% | -6.30% | 40.37% | -6 | -3 | 0 | 1 | 0.07% | -0.12% | -0.64% | -1.97% | -1.56% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 1.18% | 2.18% | 3.23% | 2.08% | 1 | -5.46% | -4.1% | -8.36% | -2.8% | -11.3% | -0.26 | 1 |
| 6127 | 九豪 | 電子零組件業 | 55.10 | 1.29% | -6.61% | -13.91% | 14.91% | 2.31% | -18 | - | -0.59 | 持續虧損 | 持續虧損 | -9 | -3 | 0 | 5.05% | -23.26% | -10.57% | 54.42% | -1 | -1 | 0 | -1 | -0.20% | -0.35% | -3.70% | -7.02% | -2.03% | -3.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | -3.64% | -5.11% | -2.90% | -4.90% | -1 | 6.17% | -6.6% | 12.7% | 5.0% | 9.8% | -0.87 | -10 |
| 6129 | 普誠 | 半導體業 | 13.45 | 0.00% | 0.00% | -4.27% | -9.12% | 0.19% | -5 | - | -0.03 | 持續虧損 | 持續虧損 | 9 | 1 | 9 | 33.96% | -11.45% | -9.42% | 18.34% | -6 | -1 | 0 | 1 | 0.00% | -0.17% | -0.53% | -2.12% | -1.67% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.03% | -0.51% | -0.23% | 0.77% | 6 | -10.78% | -4.7% | -1.12% | -4.6% | -12.2% | -0.07 | -3 |
| 6130 | 上亞科技 | 生技醫療業 | 21.75 | 0.69% | 0.46% | -5.43% | -8.23% | 0.12% | 1 | - | 0.28 | 虧轉盈 | 虧轉盈 | 11 | 2 | 6 | 38.9% | -9.56% | -21.59% | -26.30% | -6 | -2 | 0 | 2 | 0.02% | 0.08% | -0.06% | 0.24% | -0.80% | -1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -1.06% | 1.06% | 3.33% | 6.76% | 4 | -9.20% | -3.0% | -10.8% | -12.1% | -27.0% | -0.01 | 3 |
| 6134 | 萬旭 | 電子零組件業 | 24.80 | 0.81% | -3.88% | -11.11% | -14.04% | 0.25% | -2 | 31.0 | 0.27 | 80.0% | 虧轉盈 | 2 | 2 | 1 | 21.64% | 4.1% | -2.99% | 32.90% | -1 | -1 | 0 | 4 | 0.12% | 0.18% | 0.60% | 0.28% | -0.52% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.41% | 0.54% | -1.80% | 2.21% | 3 | -17.74% | -8.2% | -9.27% | -11.4% | -17.0% | -0.31 | 1 |
| 6138 | 茂達 | 半導體業 | 259.00 | 4.23% | 3.19% | -2.26% | -5.65% | 0.34% | -2 | 16.84 | 3.96 | 7.61% | 46.67% | 2 | 1 | 13 | 38.68% | 19.7% | -8.44% | -9.22% | -15 | -2 | 0 | 2 | 0.08% | -0.01% | -0.44% | -2.99% | -9.59% | -10.07% | 0.00% | 0.07% | 0.13% | -1.20% | 0.63% | 0.13% | -0.53% | -2.44% | -3.65% | -7.50% | -6.88% | -2 | -6.56% | -2.0% | -6.56% | -6.3% | -3.9% | -1.06 | 2 |
| 6140 | 訊達 | 資訊服務業 | 21.80 | -2.68% | 6.60% | 5.57% | 2.59% | 1.43% | -2 | - | 0.23 | -37.84% | 虧轉盈 | -1 | -1 | 0 | 9.08% | 1.58% | 46.54% | -11.07% | 1 | 1 | 0 | -1 | -0.34% | -0.05% | -0.50% | -0.38% | -1.08% | 3.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -1.06% | -2.45% | -1.83% | -0.77% | -2 | 7.34% | 6.0% | 21.79% | 15.8% | 3.4% | 0.06 | 4 |
| 6143 | 振曜 | 通信網路業 | 76.10 | 0.26% | -2.81% | -2.31% | -6.28% | 0.32% | 8 | 9.67 | 1.62 | 14.89% | 260.0% | 1 | 1 | 0 | 21.14% | 10.45% | -9.81% | -26.88% | -6 | -3 | 1 | 1 | 0.01% | 0.10% | -0.09% | -1.68% | -5.68% | -7.12% | 0.00% | 0.00% | -0.28% | -0.29% | -0.16% | -0.71% | 0.06% | -0.30% | -3.34% | -11.01% | -19.60% | 1 | -6.44% | -2.8% | -21.68% | -9.2% | -21.9% | 0.11 | -2 |
| 6144 | 得利影 | 文化創意業 | 13.70 | 1.11% | 3.01% | 2.24% | 8.73% | 0.03% | -2 | 9999 | 0.32 | 虧轉盈 | 虧轉盈 | 53 | 1 | 0 | 40.37% | -18.39% | -16.82% | -13.87% | -2 | -1 | 0 | -1 | -0.00% | -0.01% | -0.01% | 0.00% | -0.01% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.06% | -2 | 8.39% | 2.7% | 3.65% | 3.2% | -12.7% | 0.05 | 1 |
| 6146 | 耕興 | 其他電子業 | 205.00 | 0.99% | -0.97% | 4.06% | 13.26% | 0.25% | -11 | 17.95 | 3.07 | 3.37% | 20.87% | 6 | 3 | 0 | 46.61% | 30.97% | 0.47% | 10.90% | 2 | 2 | 1 | 0 | 0.00% | 0.35% | 2.23% | 0.49% | -0.08% | 0.81% | 0.00% | -0.00% | 0.01% | 0.02% | 0.06% | 0.29% | 0.02% | 1.06% | 0.85% | -3.30% | -4.38% | -5 | 11.46% | 4.0% | 8.29% | 7.8% | 6.8% | 1.12 | -6 |
| 6147 | 頎邦 | 半導體業 | 222.50 | 7.49% | 6.97% | -2.84% | 3.73% | 3.71% | 5 | 53.61 | 1.28 | 116.95% | 128.57% | 6 | 1 | 1 | 27.12% | 16.68% | -6.89% | 27.95% | -2 | -1 | 2 | 1 | 0.36% | 0.52% | -1.42% | -5.64% | 1.34% | 0.18% | 0.28% | 0.80% | 3.17% | 4.56% | 1.14% | 0.72% | -0.01% | -0.26% | -0.39% | -9.12% | 1.29% | -1 | 5.84% | 2.5% | 34.16% | 14.2% | 54.0% | -2.27 | 2 |
| 6148 | 驊宏資 | 資訊服務業 | 41.60 | -3.26% | 6.53% | 6.39% | 11.38% | 15.55% | -2 | 38.52 | 0.10 | 42.86% | -64.29% | 1 | 1 | 1 | 25.72% | 3.39% | -0.76% | 4.05% | -1 | -1 | 0 | -2 | -1.59% | 0.61% | 0.65% | 1.01% | -1.90% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.91% | 0.92% | -1.97% | -1.34% | 2 | 8.41% | 6.2% | 32.57% | 23.6% | 22.1% | 0.16 | -1 |
| 6150 | 撼訊 | 電腦及週邊設備業 | 68.50 | 2.70% | -5.26% | -0.72% | 12.66% | 0.70% | -11 | 16.79 | 0.92 | -40.26% | 4.55% | -2 | -1 | 0 | 14.86% | 6.71% | 12.74% | -11.75% | 11 | 5 | 0 | 2 | 0.02% | 0.00% | 2.15% | 3.37% | 3.18% | -1.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.00% | -0.03% | -0.04% | 2.04% | 2.04% | -2 | 7.15% | -0.5% | 15.91% | 8.1% | 10.2% | -0.39 | -6 |
| 6151 | 晉倫 | 其他電子業 | 34.30 | 0.73% | 1.93% | -2.28% | -2.00% | 0.07% | -563 | 14.66 | 1.19 | 65.28% | 190.24% | 19 | 2 | 53 | 26.71% | 13.92% | -6.75% | 11.01% | -6 | -1 | 0 | -6 | -0.02% | -0.11% | -0.41% | -0.97% | -2.58% | -1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.43% | -1.33% | 1.04% | 4.45% | 2 | -1.31% | -0.5% | -2.04% | -2.5% | -1.4% | -0.04 | 3 |
| 6154 | 順發 | 電子通路業 | 14.25 | 0.71% | -0.35% | 0.00% | 0.35% | 0.02% | 1 | 12.5 | 0.27 | -43.75% | 虧轉盈 | -2 | -1 | 0 | 19.38% | 3.7% | -3.30% | 14.22% | -2 | -1 | 0 | -3 | -0.00% | -0.01% | -0.00% | 0.04% | 0.12% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.11% | -0.93% | -24 | 0.35% | 0.4% | 4.21% | 1.5% | 4.4% | -0.01 | 1 |
| 6156 | 松上 | 電子零組件業 | 23.65 | 2.16% | -3.67% | -9.56% | 13.70% | 0.35% | -18 | 59.12 | 0.17 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 14.4% | 1.4% | 8.12% | 84.30% | 200 | 1 | 0 | -1 | -0.00% | 0.25% | -0.55% | -0.31% | 2.22% | 3.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | -0.14% | -0.43% | -2.83% | -4.13% | -1 | 7.61% | -1.5% | 12.9% | 7.6% | 8.8% | -0.2 | -8 |
| 6158 | 禾昌 | 電子零組件業 | 17.45 | 0.00% | -1.97% | -4.12% | 1.16% | 0.02% | -28 | - | -0.14 | 持續虧損 | 盈轉虧 | 2 | 1 | 1 | 15.46% | -8.12% | 3.73% | 2.37% | 25 | 2 | 0 | -6 | -0.00% | -0.05% | 0.08% | 0.31% | 0.08% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.28% | -0.66% | -0.93% | -2.12% | 1 | 1.43% | -1.4% | 5.44% | 1.7% | -7.1% | -0.07 | -10 |
| 6160 | 欣技 | 電腦及週邊設備業 | 13.80 | 0.73% | 0.00% | -1.43% | -2.13% | 0.07% | 2 | - | -0.53 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 35.9% | -12.19% | 34.13% | -9.78% | 1 | 1 | 0 | -4 | -0.00% | -0.04% | -0.10% | 0.02% | -0.04% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 0.87% | 1.48% | 1.27% | 2 | -0.72% | -0.6% | -1.81% | -3.6% | -13.7% | 0.01 | -3 |
| 6161 | 捷波 | 電腦及週邊設備業 | 46.05 | 0.77% | -2.75% | -4.76% | -7.72% | 0.05% | 1 | 11.15 | 1.73 | 108.43% | 198.28% | 53 | 2 | 0 | 35.41% | 13.73% | 3.00% | -32.21% | 1 | 1 | 0 | 1 | 0.01% | -0.06% | -0.13% | 0.10% | -0.68% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | 0.55% | 2.06% | 0.98% | 2.21% | 1 | -11.83% | -4.7% | -20.96% | -7.4% | -3.0% | -0.27 | 1 |
| 6163 | 華電網 | 資訊服務業 | 40.25 | 2.42% | -2.54% | -7.15% | -2.07% | 0.27% | -26 | 41.93 | -0.20 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 17.48% | -0.92% | 100.41% | 87.35% | 8 | 1 | 0 | 1 | 0.10% | 0.06% | -1.53% | 0.09% | -0.18% | -4.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.24% | 1.72% | -5.21% | -4.11% | 2 | -3.60% | -4.7% | -0.99% | -3.9% | -21.2% | -0.41 | -8 |
| 6167 | 久正 | 光電業 | 10.40 | -0.48% | 0.97% | 0.97% | 3.48% | 0.06% | -17 | - | -0.10 | 持續虧損 | 持續虧損 | -7 | -3 | 0 | 5.23% | -12.17% | 20.09% | -22.99% | 2 | 1 | 0 | -2 | -0.01% | 0.01% | 0.17% | 0.28% | -0.58% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -55.35% | 0.77% | 1.80% | 0.25% | -0.61% | 1 | 1.44% | -0.2% | 3.85% | -0.1% | -11.7% | 0.04 | -2 |
| 6169 | 昱泉 | 文化創意業 | 11.30 | 0.00% | -4.24% | -5.83% | -6.22% | 0.04% | -3 | - | -0.72 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | -641.53% | -14866.13% | -78.34% | -93.08% | -1 | -1 | 0 | 0 | 0.00% | 0.02% | 0.03% | 0.04% | 0.17% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.22% | 2.56% | 2.56% | 2 | -6.19% | -4.2% | -13.27% | -7.3% | -27.2% | -0.04 | -4 |
| 6170 | 統振 | 通信網路業 | 50.90 | 0.79% | 3.56% | 2.83% | 6.37% | 0.49% | -1 | 10.43 | 1.09 | 0.0% | 36.25% | 0 | 0 | 1 | 32.39% | 9.79% | -1.04% | 8.68% | -1 | -1 | 0 | -1 | -0.06% | 0.15% | 0.39% | 0.67% | 0.10% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.87% | 1.83% | 3.53% | 3.38% | -11 | 4.42% | 2.8% | 8.06% | 5.1% | 2.4% | 0.12 | 2 |
| 6171 | 大城地產 | 建材營造業 | 23.85 | 1.27% | -0.62% | -1.24% | -9.83% | 0.03% | -2 | 17.41 | 0.28 | 250.0% | -89.93% | 2 | 2 | 1 | 50.79% | 37.8% | 2478387.88% | 850.11% | 14 | 1 | 0 | 0 | 0.00% | -0.01% | -0.04% | -0.05% | -0.06% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.53% | -0.51% | 0.10% | -3 | -12.16% | -1.7% | 0.21% | -4.3% | -7.2% | -0.06 | 12 |
| 6173 | 信昌電 | 電子零組件業 | 289.50 | 4.51% | 6.63% | 0.35% | -1.36% | 4.87% | -4 | 54.62 | 1.79 | 50.42% | 645.83% | 18 | 2 | 25 | 28.63% | 21.45% | -4.54% | 54.76% | -2 | -1 | -1 | -2 | -0.12% | 0.39% | 1.93% | -4.17% | 3.16% | 11.66% | -0.03% | 0.41% | 0.67% | 2.10% | 3.20% | 3.20% | -39.13% | -3.77% | -4.39% | -4.29% | 11.11% | 1 | -4.84% | -1.3% | 49.22% | 18.3% | 86.1% | -4.33 | 4 |
| 6174 | 安碁 | 電子零組件業 | 49.75 | 2.26% | -1.09% | -18.58% | 11.67% | 0.56% | -134 | 39.17 | 0.44 | 33.33% | 虧轉盈 | 14 | 4 | 8 | 36.31% | 12.98% | 1.24% | 32.88% | 1 | 1 | 0 | 2 | 0.03% | -0.34% | 0.87% | -0.10% | 2.66% | 3.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.09% | -1.31% | -1.58% | -4.05% | 1 | 8.54% | -7.9% | 19.6% | 5.2% | 36.0% | -1.08 | -10 |
| 6175 | 立敦 | 電子零組件業 | 66.90 | 1.98% | -4.97% | -12.89% | -3.74% | 0.57% | -17 | 21.24 | 0.96 | 29.73% | 92.0% | 6 | 2 | 0 | 21.69% | 13.92% | -1.20% | 40.26% | -1 | -1 | 0 | 2 | 0.13% | 0.00% | -5.47% | -4.81% | -5.80% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -1.49% | -1.26% | -3.28% | -1.75% | -2 | -5.23% | -8.3% | -11.96% | -8.2% | -3.5% | -0.91 | -12 |
| 6179 | 亞通 | 其他業 | 40.00 | 5.96% | 6.38% | 2.70% | 13.96% | 5.88% | 1 | 59.7 | 0.93 | 244.44% | 86.0% | 5 | 2 | 7 | 12.62% | 8.32% | 16.88% | 139.54% | 1 | 1 | 0 | 1 | 1.21% | 1.42% | 0.43% | 4.26% | 5.04% | 3.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.81% | 1.38% | 4.70% | 6.87% | 12.60% | -1 | 9.25% | 6.9% | 32.38% | 19.6% | 41.6% | -0.1 | 1 |
| 6180 | 橘子 | 文化創意業 | 39.90 | -0.50% | 0.13% | 0.88% | -1.85% | 0.08% | -3 | - | -0.89 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 26.74% | -1.6% | -2.51% | 37.19% | -1 | -1 | 0 | -1 | -0.01% | 0.14% | 0.93% | 0.53% | -2.64% | -2.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -1.85% | -0.44% | -0.31% | 0.36% | 0.16% | -1.30% | 1 | -3.76% | -1.0% | -3.63% | -2.7% | -11.5% | 0.02 | -1 |
| 6182 | 合晶 | 半導體業 | 105.00 | 2.94% | -2.33% | -15.32% | -9.09% | 1.98% | -52 | 437.5 | 0.06 | 10% | 虧轉盈 | 1 | 1 | 1 | 20.92% | 2.25% | 0.61% | 13.52% | 45 | 5 | 0 | 2 | 0.12% | -0.53% | -3.17% | -14.02% | -7.00% | -2.43% | 0.00% | 0.06% | -0.04% | -1.52% | 0.62% | 0.60% | -0.56% | -6.18% | -17.14% | -9.25% | 1.96% | 4 | -26.67% | -11.5% | 3.81% | -7.0% | 39.3% | -2.39 | 1 |
| 6185 | 幃翔 | 電子零組件業 | 12.75 | 0.39% | -0.78% | -5.56% | 1.19% | 0.05% | -22 | 55.43 | 0.12 | 虧轉盈 | 虧轉盈 | 2 | 1 | 1 | 13.39% | -17.48% | 24.27% | 62.10% | 73 | 1 | 0 | -3 | -0.02% | -0.04% | -0.07% | -0.36% | -0.27% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.22% | -2.36% | -3.73% | -3.50% | -1 | 1.96% | -0.8% | -7.06% | -0.9% | -9.3% | -0.01 | -8 |
| 6186 | 新潤 | 建材營造業 | 29.00 | 0.00% | 0.00% | 0.00% | -0.68% | 0.08% | -2 | 6.56 | 0.16 | -92.34% | -95.49% | -6 | -1 | 0 | 22.88% | 14.98% | 10.00% | -100.00% | 0 | 0 | 0 | 9 | 0.01% | 0.10% | 0.30% | -1.93% | -1.90% | -2.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.31% | 1.08% | 0.67% | 0.69% | -5 | -0.52% | 0.1% | -24.31% | -6.1% | -29.2% | 0.17 | -6 |
| 6187 | 萬潤 | 半導體業 | 1345.00 | 4.67% | -4.27% | -19.70% | 11.62% | 1.59% | -18 | 68.55 | 8.53 | 153.12% | 104.56% | 53 | 2 | 1 | 53.65% | 29.5% | 4.64% | 109.24% | 200 | 9 | -1 | -2 | -0.34% | -0.65% | 1.47% | 3.19% | -2.15% | 16.16% | -0.01% | 0.02% | -0.21% | 2.88% | 2.69% | 10.39% | -2.22% | -1.72% | -1.42% | -4.65% | 11.89% | 2 | 2.60% | -5.4% | 15.99% | 2.2% | 44.2% | -26.78 | 1 |
| 6188 | 廣明 | 電腦及週邊設備業 | 61.70 | -0.32% | -0.48% | -6.09% | 0.00% | 0.17% | -12 | 21.96 | 0.54 | 20.0% | -34.94% | 1 | 1 | 0 | 26.19% | 4.89% | 27.32% | -13.91% | 5 | 1 | 0 | -1 | -0.06% | -0.04% | -0.35% | -0.68% | 3.12% | -2.78% | 0.00% | 0.00% | 0.00% | 0.00% | -4.54% | -0.01% | 0.96% | 0.43% | 0.25% | -2.22% | -2.33% | -1 | -0.65% | -1.3% | -15.24% | -5.3% | -26.7% | 0.06 | -8 |
| 6190 | 萬泰科 | 通信網路業 | 64.00 | 1.11% | -6.57% | -15.46% | -6.02% | 0.47% | -25 | 26.23 | 0.92 | 113.95% | 142.11% | 14 | 1 | 1 | 15.25% | 6.48% | 4.03% | 58.41% | 200 | 1 | 0 | -3 | -0.02% | -0.25% | 0.62% | 1.47% | 0.70% | 3.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | 0.13% | -0.59% | -2.14% | -0.55% | -2 | -10.00% | -10.1% | -2.81% | -7.2% | -0.1% | -1.27 | -12 |
| 6194 | 育富 | 電子零組件業 | 33.05 | 0.61% | 2.01% | 2.01% | 8.18% | 0.04% | -13 | 28.25 | -0.24 | 盈轉虧 | 盈轉虧 | -16 | -3 | 0 | 7.8% | -0.29% | 60.05% | 41.04% | 15 | 3 | 0 | 3 | 0.00% | 1.06% | 1.19% | 1.26% | 0.61% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.46% | 0.60% | 3.44% | 6.02% | -2 | 9.68% | 3.5% | 10.14% | 8.2% | 2.3% | 0.06 | -8 |
| 6195 | 詩肯 | 居家生活 | 28.00 | 0.00% | 0.54% | -0.36% | 0.00% | 0.00% | -4365 | 14.89 | 0.23 | -84.67% | 64.29% | -1 | -1 | 0 | 57.37% | 9.11% | 2.90% | 28.05% | 1 | 1 | 0 | 0 | 0.00% | -0.01% | -0.00% | 0.00% | 0.19% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.25% | 1.14% | 1.14% | 1.14% | -43 | -0.89% | -0.2% | 3.04% | 0.1% | 6.9% | -0.02 | -2 |
| 6198 | 瑞築 | 建材營造業 | 19.40 | 0.00% | -0.51% | -2.51% | 0.00% | 0.00% | -3796 | - | -0.09 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | 71.19% | -25868.64% | 0.00% | 0.00% | 0 | 0 | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.34% | 0.46% | 1.50% | -2 | -3.35% | -1.6% | -1.03% | -1.0% | -12.7% | -0.04 | -3 |
| 6199 | 天品 | 其他業 | 156.00 | 1.96% | 7.22% | 8.33% | 27.87% | 4.92% | 7 | 57.14 | 0.85 | -30.33% | 虧轉盈 | -1 | -1 | 0 | 44.35% | 35.68% | 3.36% | 146.61% | 5 | 5 | 0 | 4 | 0.34% | 0.25% | 1.05% | 1.47% | 1.78% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | 1.27% | 4.14% | 5.17% | 6.18% | -1 | 18.27% | 9.9% | 38.46% | 36.5% | 49.6% | 0.23 | 2 |
| 6203 | 海韻電 | 電子零組件業 | 56.30 | 0.00% | -1.05% | -5.85% | -6.01% | 0.02% | -1 | 8.57 | 0.52 | -62.04% | 虧轉盈 | -3 | -3 | 0 | 30.24% | 11.15% | -11.65% | -46.96% | -5 | -1 | 0 | -8 | -0.01% | -0.02% | 0.00% | -0.03% | -0.58% | -0.59% | 0.00% | 0.00% | 0.00% | 0.01% | 0.15% | 0.13% | 0.00% | 0.01% | 0.03% | 0.95% | 0.84% | -8 | -6.57% | -3.7% | -8.35% | -5.5% | -14.3% | -0.21 | 2 |
| 6204 | 艾華 | 電子零組件業 | 103.00 | 0.49% | -7.21% | -8.44% | 5.10% | 0.51% | -29 | 86.55 | 0.38 | 280.0% | 123.53% | 2 | 1 | 0 | 33.69% | 7.92% | 0.63% | -6.01% | 1 | 1 | 0 | -3 | -0.05% | 0.09% | -0.51% | -0.55% | -0.59% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 0.00% | -5.1% | 23.4% | 7.5% | 22.3% | -1.7 | -14 |
| 6207 | 雷科 | 電子零組件業 | 130.00 | 3.17% | -1.52% | -5.45% | 14.04% | 2.77% | -25 | 74.71 | 1.05 | 1650.0% | 虧轉盈 | 30 | 1 | 0 | 30.9% | 5.65% | -16.88% | 35.43% | -1 | -1 | 0 | 3 | 0.19% | -0.20% | 0.15% | -5.82% | -2.83% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.23% | 0.66% | -2.06% | -0.34% | -2.81% | 3 | -16.15% | -6.5% | 23.15% | 8.7% | 45.3% | -2.05 | -3 |
| 6208 | 日揚 | 半導體業 | 74.40 | 4.06% | 2.76% | -3.63% | -0.80% | 0.10% | 1 | 17.51 | 1.22 | -35.79% | 58.44% | -1 | -1 | 0 | 30.25% | 8.35% | -12.05% | 19.05% | -4 | -1 | 0 | 1 | 0.04% | 0.06% | 0.40% | 0.66% | -0.76% | -0.97% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | -0.17% | 0.06% | 0.14% | 1.29% | -2.55% | -0.35% | -11 | -2.15% | -1.6% | -9.54% | -4.1% | 7.4% | -0.22 | 4 |
| 6210 | 慶生 | 電子零組件業 | 19.00 | 0.80% | 2.70% | -3.06% | 9.20% | 0.03% | -5 | - | -0.22 | 持續虧損 | 持續虧損 | 13 | 1 | 13 | 1.64% | -10.96% | 56.80% | 73.55% | 48 | 1 | 0 | 0 | 0.00% | -0.00% | 0.01% | 0.05% | 0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.47% | 2.42% | -1 | 5.79% | 3.2% | 10.0% | 6.6% | -3.3% | 0.05 | 1 |
| 6212 | 理銘 | 建材營造業 | 34.20 | 0.00% | 0.59% | 6.21% | 5.23% | 0.00% | 3 | 17.01 | 0.56 | 40.0% | -12.5% | 1 | 1 | 0 | 38.79% | 28.8% | 84.07% | 157.93% | 18 | 1 | 0 | 0 | 0.00% | -0.00% | -0.00% | -0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.09% | 0.06% | 0.53% | -3 | 1.61% | 4.0% | 14.18% | 7.8% | 6.0% | 0.15 | -1 |
| 6217 | 中探針 | 電子零組件業 | 170.50 | 10.00% | -3.67% | -5.01% | 1.79% | 2.13% | -12 | - | -0.30 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 21.37% | -1.28% | -16.09% | 0.70% | -6 | -3 | 0 | 3 | 0.06% | -1.17% | 2.82% | 0.27% | -6.55% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.00% | -2.12% | 0.03% | -3.82% | -14.86% | -1.11% | 1 | -3.52% | -4.3% | 3.23% | -0.8% | 1.5% | -3.03 | 1 |
| 6218 | 豪勉 | 通信網路業 | 51.40 | 6.75% | -3.56% | -1.91% | -16.15% | 1.71% | -42 | 30.6 | 2.06 | 488.57% | 虧轉盈 | 53 | 2 | 9 | 22.97% | 6.61% | -24.85% | 36.08% | -1 | -1 | 0 | 3 | 0.42% | 0.66% | -2.12% | 6.70% | 6.27% | 4.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.98% | -1.20% | 2.14% | 2.82% | 1.32% | 3 | -20.43% | -7.3% | 33.27% | 5.8% | 47.2% | -1.37 | 1 |
| 6219 | 富旺 | 建材營造業 | 10.95 | -0.90% | -5.60% | -8.37% | -9.13% | 0.10% | -1 | 11.65 | -0.81 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 23.42% | 5.31% | -14.64% | 104168.02% | -2 | -2 | 0 | -8 | -0.02% | -0.05% | -0.04% | -0.32% | 0.92% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.67% | 0.38% | 3.49% | 8.93% | -6 | -11.42% | -7.6% | -14.61% | -9.4% | -23.2% | -0.1 | -8 |
| 6220 | 岳豐 | 電子零組件業 | 24.80 | -1.00% | -1.00% | -2.17% | -1.20% | 0.13% | -1 | 21.38 | 0.29 | 虧轉盈 | 虧轉盈 | 1 | 1 | 0 | 25.94% | 3.82% | -21.93% | 29.23% | -5 | -1 | 0 | -2 | -0.05% | -0.07% | -0.37% | 0.21% | -1.35% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.03% | -0.60% | -2.07% | 4.98% | -2 | -1.61% | -1.6% | -4.84% | -2.7% | -16.6% | -0.0 | -3 |
| 6221 | 晉泰 | 資訊服務業 | 40.50 | 1.25% | 15.71% | 24.23% | 28.16% | 6.62% | -1 | 21.09 | 0.87 | 148.57% | 0.0% | 3 | 1 | 53 | 26.7% | 12.12% | 31.38% | 47.30% | 19 | 2 | 0 | -1 | -0.16% | 0.51% | 0.08% | 0.35% | 0.59% | -1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.32% | 0.18% | 0.34% | 0.83% | 2 | 23.46% | 20.5% | 48.89% | 48.2% | 51.5% | 0.39 | 3 |
| 6222 | 立軒 | 光電業 | 18.45 | -0.27% | -4.16% | -8.21% | 0.54% | 0.00% | 1 | - | -0.04 | 持續虧損 | 持續虧損 | 8 | 3 | 0 | 23.83% | -755.96% | -31.54% | -53.65% | -2 | -1 | 0 | -1 | -0.00% | 0.00% | -0.01% | 0.01% | -0.05% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.03% | 3.48% | -4 | -4.61% | -4.8% | -13.82% | -6.1% | -7.9% | -0.11 | -9 |
| 6223 | 旺矽 | 半導體業 | 5115.00 | 6.78% | -2.29% | -16.56% | -8.99% | 0.49% | -24 | 108.32 | 15.55 | 24.1% | 133.13% | 53 | 4 | 0 | 58.83% | 33.54% | -0.02% | 82.19% | -1 | -1 | 3 | 1 | 0.04% | -0.26% | 0.65% | 0.41% | -1.37% | 0.63% | 0.04% | 0.25% | -0.83% | -3.16% | -0.49% | -1.37% | -0.35% | -0.45% | 0.49% | -3.07% | -0.04% | 2 | -0.20% | -4.2% | -19.26% | -7.1% | 11.0% | -63.18 | 1 |
| 6227 | 茂綸 | 電子通路業 | 125.00 | 3.73% | 0.81% | -5.30% | -7.06% | 0.22% | -30 | 9.72 | 3.84 | 28.0% | 虧轉盈 | 53 | 2 | 0 | 9.69% | 5.93% | -33.46% | 99.51% | -2 | -1 | 0 | 2 | 0.03% | 0.14% | 0.93% | 2.36% | 5.90% | 7.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.88% | 1.36% | 0.99% | 2.52% | -1 | -5.60% | -4.1% | 1.6% | -0.4% | 17.7% | -1.66 | 4 |
| 6228 | 全譜 | 電腦及週邊設備業 | 17.10 | 0.59% | -4.47% | -6.04% | 0.59% | 0.01% | -3 | - | -0.22 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 36.63% | -41.5% | 109.97% | 187.63% | 5 | 1 | 0 | 0 | 0.00% | 0.00% | -0.03% | -0.03% | -0.02% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.02% | 2.02% | 2.08% | -3 | -9.94% | -3.9% | -7.02% | -2.9% | -21.4% | -0.11 | 1 |
| 6229 | 研通 | 半導體業 | 23.20 | 0.87% | 0.43% | -2.93% | -2.11% | 0.04% | -26 | 21.28 | 0.61 | 335.71% | 虧轉盈 | 15 | 2 | 1 | 9.44% | 1.34% | -6.91% | 20.06% | -2 | -1 | 0 | -1 | -0.00% | 0.02% | -0.01% | 0.28% | 0.49% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.18% | 0.19% | -0.94% | -0.95% | -0.66% | -2 | -4.31% | -1.5% | -0.65% | -1.8% | -3.5% | -0.05 | 1 |
| 6231 | 系微 | 資訊服務業 | 240.50 | 4.79% | 4.11% | -3.02% | 6.89% | 0.20% | -11 | 31.85 | 1.93 | 13.53% | 85.58% | 1 | 1 | 1 | 77.19% | 22.94% | 75.44% | 31.59% | 200 | 2 | 0 | 1 | 0.10% | 0.21% | -0.25% | -0.80% | -0.39% | 3.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 0.01% | -0.16% | 1.03% | 1.28% | -2.08% | 5.11% | -1 | 2.29% | 1.0% | 5.2% | 6.8% | -1.0% | -0.92 | 1 |
| 6233 | 旺玖 | 半導體業 | 28.10 | 4.07% | 6.04% | 11.73% | 31.31% | 1.02% | 1 | 133.81 | 0.25 | 虧轉盈 | 虧轉盈 | 6 | 2 | 5 | 44.89% | -5.15% | 2.28% | 19.84% | 1 | 1 | 0 | 2 | 0.51% | 0.66% | 1.57% | 1.14% | 1.65% | 1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.12% | 2.53% | 4.01% | 2.22% | 8.40% | -7 | 18.86% | 11.0% | 26.16% | 24.7% | 16.2% | 0.22 | 1 |
| 6234 | 高僑 | 光電業 | 48.05 | 4.23% | -1.54% | 10.59% | 25.79% | 2.94% | -9 | 46.65 | 0.09 | -60.87% | 虧轉盈 | -3 | -2 | 0 | 8.03% | -1.66% | 38.41% | 133.52% | 34 | 3 | 0 | -3 | -0.05% | 0.77% | -0.22% | -0.05% | -3.64% | -2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.58% | 1.09% | 1.90% | -2.79% | 3.16% | -1 | 17.27% | 8.8% | 29.14% | 24.0% | 31.8% | 0.34 | -3 |
| 6236 | 中湛 | 數位雲端 | 17.30 | 0.00% | 0.00% | 13.82% | 0.00% | 0.00% | 4 | 1730.0 | 0.00 | 10% | 10% | 0 | 0 | 0 | 83.18% | -7.16% | 3.08% | 11.01% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.09% | 0.09% | 3 | -6.94% | 3.0% | 1.45% | 1.1% | -14.9% | 0.15 | 9 |
| 6237 | 驊訊 | 半導體業 | 32.55 | 3.01% | 0.77% | -3.84% | -12.97% | 0.22% | -1 | - | -0.19 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 40.16% | -12.74% | -0.93% | -57.60% | -6 | -2 | 0 | 2 | 0.12% | 0.26% | -0.49% | -0.18% | -0.33% | 3.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.71% | -0.53% | -1.06% | -0.24% | 2 | -12.14% | -4.1% | -2.76% | -5.0% | -17.2% | -0.24 | 1 |
| 6240 | 松崗 | 資訊服務業 | 33.65 | 1.97% | 22.59% | 25.09% | 37.07% | 1.89% | 2 | - | -0.16 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 52.78% | 2.66% | -3.27% | -26.44% | -45 | -3 | 0 | -1 | -0.28% | 0.09% | 0.15% | 0.12% | 0.10% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.08% | 1.65% | 4.27% | 5.04% | 8.12% | 1 | 24.07% | 18.7% | 43.98% | 35.9% | 67.5% | 0.53 | 5 |
| 6241 | 鑫永洋 | 通信網路業 | 16.95 | -0.29% | 1.80% | 1.19% | 9.71% | 0.20% | 4 | 26.48 | -0.08 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 16.62% | 6.39% | -27.24% | -31.17% | -6 | -2 | 0 | -4 | -0.05% | -0.08% | 0.04% | 0.29% | 2.25% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 10.23% | 7.32% | 8.83% | 8 | 3.83% | 2.1% | 1.18% | 5.2% | 27.3% | 0.04 | -2 |
| 6242 | 立康 | 生技醫療業 | 33.70 | -0.59% | -0.88% | -1.03% | -0.74% | 0.02% | 3 | 13.98 | 0.78 | 136.36% | -3.7% | 1 | 1 | 0 | 66.98% | 14.05% | 13.21% | 7.63% | 1 | 1 | 0 | 0 | 0.00% | -0.02% | -0.02% | 0.01% | 0.01% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.06% | 0.08% | -0.03% | 0.02% | -17 | -1.04% | -0.5% | -2.67% | -0.8% | -8.5% | 0.0 | -1 |
| 6244 | 茂迪 | 光電業 | 21.20 | 2.42% | 0.24% | -4.07% | -10.17% | 0.25% | -24 | 50.48 | 0.34 | 183.33% | 3300.0% | 12 | 2 | 5 | 19.64% | 8.59% | 15.23% | 0.59% | 1 | 1 | 0 | 1 | 0.07% | -0.52% | -2.48% | -1.94% | -0.86% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -1.79% | -1.72% | -3.96% | 2.05% | 2 | -18.16% | -4.7% | -8.96% | -9.0% | -17.2% | -0.1 | 1 |
| 6245 | 立端 | 通信網路業 | 101.50 | 3.26% | 12.90% | 16.00% | 19.98% | 4.21% | 280 | 23.17 | 1.06 | 41.33% | 43.24% | 1 | 1 | 0 | 30.34% | 8.15% | -0.34% | 4.56% | -2 | -2 | 1 | 7 | 0.01% | 0.46% | 1.51% | 3.55% | 5.24% | 6.72% | 0.00% | 0.00% | 0.04% | 0.04% | 0.07% | -0.23% | 1.40% | 3.30% | 4.07% | 5.20% | 5.37% | -7 | 13.50% | 12.8% | 16.85% | 18.6% | 30.9% | 0.93 | 2 |
| 6246 | 臺龍 | 光電業 | 12.55 | 0.00% | 0.40% | 0.40% | -3.46% | 0.03% | -9 | 62.75 | -0.23 | 持續虧損 | 盈轉虧 | 1 | 1 | 1 | 9.23% | -3.48% | 3.04% | -9.39% | 1 | 1 | 0 | -8 | -0.00% | -0.04% | -0.11% | -0.09% | -0.68% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.76% | 2 | -2.39% | -0.6% | 1.99% | -0.7% | -11.8% | 0.02 | -2 |
| 6248 | 沛波 | 鋼鐵工業 | 16.90 | 0.60% | -0.59% | -0.59% | 0.90% | 0.02% | 1 | 12.71 | 0.31 | 10.71% | -3.12% | 1 | 1 | 0 | 6.62% | 2.9% | 2.96% | -0.94% | 1 | 1 | 0 | -1 | -0.00% | 0.02% | 0.12% | 0.22% | 0.35% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.02% | -0.43% | 4.38% | 1 | -1.48% | -0.7% | -3.85% | -1.8% | -10.8% | -0.0 | 1 |
| 6259 | 百徽 | 電子零組件業 | 29.05 | 1.22% | -2.84% | -10.34% | 0.00% | 0.17% | -135 | 19.11 | 0.62 | 44.19% | 虧轉盈 | 21 | 4 | 0 | 22.32% | 5.83% | -0.81% | 119.41% | -3 | -2 | 0 | -1 | -0.03% | -0.07% | 0.39% | 0.15% | 2.71% | 2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.21% | -0.31% | -6.88% | -7.45% | -9 | -4.13% | -6.7% | 0.17% | -4.0% | 16.2% | -0.32 | -3 |
| 6261 | 久元 | 半導體業 | 76.00 | 2.43% | -0.39% | -9.52% | -3.18% | 0.42% | 1 | 14.81 | 1.36 | 60.0% | 257.89% | 1 | 1 | 0 | 30.2% | 10.1% | 24.66% | 40.66% | 9 | 1 | 0 | 2 | 0.07% | 0.08% | -2.31% | -1.02% | -0.65% | 4.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -3.31% | -2.34% | -9.63% | 3.58% | -1 | -4.08% | -2.7% | -3.16% | -2.8% | -7.9% | -0.59 | 1 |
| 6263 | 普萊德 | 通信網路業 | 171.00 | -1.44% | 2.09% | -2.01% | 8.92% | 0.24% | -2 | 19.37 | 2.44 | 16.19% | 26.42% | 53 | 1 | 0 | 48.07% | 33.75% | -7.19% | 8.70% | -6 | -2 | 0 | -1 | -0.08% | 0.27% | 1.08% | 2.85% | -0.13% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | 0.12% | 0.89% | 0.88% | 0.87% | -6 | 7.31% | -0.1% | 9.94% | 4.0% | 15.6% | -0.32 | -1 |
| 6264 | 富裔 | 建材營造業 | 6.25 | 2.46% | 4.52% | 4.17% | 3.99% | 0.02% | 1 | - | -0.28 | 持續虧損 | 持續虧損 | -2 | -2 | 1 | 45.09% | -118.23% | 1100.82% | 452.72% | 9 | 1 | 0 | -1 | -0.00% | -0.00% | -0.00% | -0.00% | 0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.47% | 0.64% | 0.72% | 0.57% | -37 | 3.52% | 3.1% | 3.04% | 3.5% | -2.3% | 0.01 | 4 |
| 6265 | 方土昶 | 電子通路業 | 44.90 | 2.51% | -0.33% | -5.47% | -4.87% | 0.75% | 4 | 5.47 | 4.77 | 185.63% | 虧轉盈 | 53 | 4 | 53 | 36.38% | 33.56% | -11.76% | 509.76% | -5 | -2 | 0 | 2 | 0.15% | 0.12% | -1.76% | -1.60% | -0.81% | -3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -1.68% | -2.89% | -4.17% | -18.70% | -2 | -8.35% | -4.1% | -23.39% | -13.6% | 0.1% | -0.11 | 4 |
| 6266 | 泰詠 | 電子零組件業 | 24.70 | 0.41% | -0.80% | -3.14% | -0.80% | 0.03% | -248 | 12.54 | 0.53 | 35.9% | 55.88% | 1 | 1 | 1 | 16.95% | 10.04% | -17.54% | -15.25% | -2 | -1 | 0 | -2 | -0.00% | -0.00% | 0.18% | 0.43% | 0.18% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.09% | -0.19% | -1.33% | -1.85% | 3 | -1.21% | -3.0% | 0.81% | -1.7% | -8.6% | -0.13 | 1 |
| 6270 | 倍微 | 電子通路業 | 28.00 | 3.70% | -0.71% | -6.67% | -4.11% | 0.18% | -1 | 21.37 | 0.33 | 37.5% | 135.71% | 2 | 2 | 0 | 8.94% | 2.31% | 6.71% | 83.47% | 1 | 1 | 0 | 2 | 0.08% | 0.13% | 0.46% | 2.02% | 1.22% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 0.16% | 0.76% | 0.24% | 0.54% | 1 | -7.14% | -4.2% | -5.54% | -4.6% | 0.1% | -0.23 | 1 |
| 6274 | 台燿 | 電子零組件業 | 1375.00 | 7.42% | -15.64% | -20.75% | -5.82% | 2.87% | -9 | 69.66 | 8.04 | 84.4% | 240.68% | 53 | 4 | 53 | 27.83% | 21.29% | 3.57% | 114.80% | 200 | 7 | -4 | -1 | -0.14% | -1.28% | -2.47% | -3.79% | -3.55% | 3.56% | -0.03% | -0.51% | 1.41% | -3.79% | 0.07% | -1.24% | -1.61% | -0.92% | -4.13% | -5.96% | -2.29% | 2 | -10.55% | -14.0% | -4.73% | -8.7% | 26.7% | -42.77 | -12 |
| 6275 | 元山 | 電子零組件業 | 44.10 | 0.92% | -1.56% | -3.50% | -3.50% | 0.04% | -315 | 17.23 | 0.49 | 2.08% | -31.94% | 1 | 1 | 0 | 17.9% | 3.55% | -7.35% | -16.35% | -6 | -2 | 0 | 1 | 0.01% | 0.03% | 0.76% | 0.50% | -1.09% | -1.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.17% | 0.39% | -1.02% | 1.80% | -6 | -6.92% | -4.0% | -0.23% | -2.9% | -9.8% | -0.3 | 1 |
| 6276 | 安鈦克 | 電腦及週邊設備業 | 18.20 | 1.11% | 1.96% | -6.19% | -8.31% | 0.14% | 5 | - | -3.88 | 持續虧損 | 持續虧損 | -53 | -2 | 0 | 13.8% | -22.45% | 17.36% | -48.41% | 6 | 1 | 0 | 0 | 0.00% | 0.00% | 0.03% | -0.09% | 0.38% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.27% | 1.89% | -1.78% | -1.18% | 21 | -6.04% | -3.1% | -12.09% | -6.6% | -35.5% | -0.07 | 5 |
| 6279 | 胡連 | 電子零組件業 | 111.50 | 0.90% | -1.76% | -4.29% | 0.45% | 0.20% | -2 | 9.9 | 2.80 | 75.0% | 283.56% | 1 | 1 | 1 | 27.37% | 11.54% | 1.17% | 13.65% | 9 | 1 | 0 | -2 | -0.04% | -0.27% | 0.28% | 2.49% | -0.33% | -4.47% | 0.00% | 0.00% | -0.01% | -0.04% | -0.13% | -0.79% | 0.31% | 0.20% | 1.66% | 0.95% | -3.02% | 1 | -0.90% | -2.7% | -13.45% | -6.0% | -5.4% | -0.33 | -9 |
| 6284 | 佳邦 | 電子零組件業 | 74.70 | 4.33% | 1.08% | -4.96% | 0.27% | 0.38% | 1 | 19.3 | 0.40 | -21.57% | 虧轉盈 | -3 | -3 | 0 | 18.73% | 5.51% | 8.96% | 4.01% | 23 | 2 | 0 | 1 | 0.19% | 0.24% | -0.29% | -0.78% | 0.47% | 0.68% | 0.00% | 0.00% | 0.01% | 0.06% | 0.06% | 0.05% | 0.36% | 0.42% | 1.24% | 0.79% | -0.08% | -2 | -1.20% | -2.8% | 1.87% | -3.0% | -11.5% | -0.48 | 1 |
| 6290 | 良維 | 電子零組件業 | 254.00 | 6.50% | -2.12% | -7.80% | -7.30% | 0.46% | -10 | 26.43 | 1.82 | -32.09% | 71.7% | -3 | -1 | 0 | 30.7% | 17.85% | 8.58% | 15.68% | 200 | 3 | 0 | 1 | 0.03% | -0.25% | 0.00% | -0.30% | -2.77% | -2.53% | 0.00% | 0.00% | 0.00% | -0.00% | -0.12% | -0.14% | -1.78% | -0.69% | 3.94% | -10.12% | -9.21% | 1 | -10.24% | -5.6% | 20.47% | -0.2% | 5.7% | -4.57 | 1 |
| 6291 | 沛亨 | 半導體業 | 385.50 | 6.05% | -3.26% | -10.56% | -21.81% | 0.78% | 3 | 33.29 | 3.36 | 12.0% | 918.18% | 10 | 4 | 7 | 38.56% | 24.29% | -17.26% | 13.60% | -3 | -1 | 0 | -1 | -0.01% | 0.84% | 0.48% | -2.52% | 1.01% | -0.32% | 0.00% | -0.72% | -1.37% | -3.65% | -2.23% | 0.55% | 0.00% | -0.95% | -1.01% | -3.61% | -11.60% | -3 | -29.70% | -9.8% | 3.37% | -10.8% | 1.1% | -8.82 | 4 |
| 6292 | 迅德 | 電子零組件業 | 65.20 | 0.93% | -0.46% | -5.92% | -0.76% | 0.17% | -61 | 11.81 | 2.79 | 282.19% | 虧轉盈 | 53 | 1 | 7 | 38.79% | 14.49% | 10.77% | 3.77% | 35 | 1 | 0 | -3 | -0.04% | -0.01% | 0.97% | 2.59% | 0.58% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.93% | 1.16% | 1.40% | 3.50% | 3.91% | -10 | -2.15% | -3.3% | 10.12% | 0.2% | 23.4% | -0.58 | 1 |
| 6294 | 智基 | 文化創意業 | 27.80 | 2.21% | 0.91% | -0.71% | -2.46% | 0.03% | 3 | 10.41 | 2.20 | 虧轉盈 | 1.85% | 9 | 1 | 9 | 40.24% | 16.88% | -1.09% | -5.39% | -95 | -3 | 0 | -1 | -0.00% | -0.01% | 0.02% | 0.12% | 0.07% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.35% | 2.09% | 2 | -1.62% | 0.3% | 3.42% | -1.5% | -19.6% | -0.02 | 1 |
| 6411 | 晶焱 | 半導體業 | 75.10 | 1.49% | 0.00% | -1.70% | -4.21% | 0.10% | -18 | 17.55 | 1.76 | 225.93% | 198.31% | 15 | 1 | 0 | 33.6% | 4.2% | 13.23% | 20.82% | 1 | 1 | 0 | 1 | 0.04% | 0.02% | -0.13% | -0.39% | 1.06% | 2.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | -0.60% | 0.02% | -3.69% | -2.38% | -1 | -3.33% | -2.1% | -2.0% | -3.7% | -8.9% | -0.24 | 1 |
| 6417 | 韋僑 | 通信網路業 | 96.10 | -0.52% | -3.71% | -8.91% | -5.78% | 0.07% | -2 | 14.69 | 1.95 | 16.77% | 204.69% | 49 | 4 | 0 | 34.65% | 20.08% | 0.67% | 18.26% | 4 | 2 | 0 | 2 | 0.02% | -0.07% | -0.19% | -0.90% | -0.75% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.01% | 0.81% | 1.42% | 6.25% | 6 | -6.14% | -5.8% | -23.31% | -8.5% | -15.5% | -0.63 | -8 |
| 6418 | 詠昇 | 電子零組件業 | 52.80 | 10.00% | 32.00% | 56.44% | 51.51% | 8.95% | 1 | 138.95 | 0.39 | 虧轉盈 | -32.76% | 3 | 1 | 1 | 19.86% | 4.4% | -0.75% | 20.72% | -3 | -2 | 0 | 2 | 0.36% | 0.18% | 0.31% | 0.81% | -1.10% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.48% | 1.24% | 5.13% | 13.17% | -7 | 34.38% | 38.1% | 39.3% | 49.1% | 52.1% | 1.68 | 7 |
| 6419 | 京晨科 | 光電業 | 146.50 | 1.38% | -5.18% | -12.28% | -2.98% | 0.40% | -18 | 4.93 | 14.88 | 227.03% | 虧轉盈 | 51 | 1 | 0 | 22.82% | 7.48% | -6.14% | 413.59% | -2 | -2 | 0 | 1 | 0.01% | -1.07% | 0.92% | 2.72% | -0.56% | 2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 4.39% | 4.39% | -1 | -6.48% | -6.5% | 4.44% | -5.6% | 20.9% | -1.71 | -3 |
| 6423 | 億而得 | 半導體業 | 82.60 | 0.85% | -2.36% | -4.95% | -4.29% | 0.05% | -23 | - | 0.21 | -25.0% | 10% | -1 | -1 | 0 | 98.93% | 17.09% | -55.03% | 10.00% | -2 | -2 | 0 | 1 | 0.02% | -0.07% | 0.12% | 1.73% | -1.62% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.10% | 0.38% | 1.72% | 0.32% | NaN% | -14 | -4.00% | -4.1% | 7.87% | -1.0% | N/A | -0.73 | 2 |
| 6425 | 易發 | 電機機械 | 80.30 | 6.36% | 10.61% | 5.66% | 10.30% | 8.35% | 15 | 75.75 | 0.49 | 188.24% | 虧轉盈 | 1 | 1 | 5 | 31.6% | 2.49% | 58.37% | 66.07% | 95 | 1 | 0 | 3 | 0.30% | 0.62% | 0.94% | -2.32% | 0.72% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | 0.30% | -1.70% | -2.00% | -6.64% | -3 | 1.62% | 6.3% | 31.26% | 19.6% | 8.9% | -0.22 | 5 |
| 6432 | 今展科 | 電子零組件業 | 57.40 | 1.41% | -1.20% | -11.15% | -5.28% | 0.12% | -137 | 22.96 | 0.92 | 27.78% | 虧轉盈 | 19 | 2 | 0 | 21.98% | 3.45% | 7.59% | -12.92% | 1 | 1 | 0 | -1 | -0.01% | 0.02% | -0.10% | -1.03% | -1.36% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -3.46% | -3.80% | -0.94% | -2 | -10.63% | -8.1% | -23.52% | -8.5% | 10.5% | -0.65 | 1 |
| 6435 | 大中 | 半導體業 | 220.00 | 2.80% | 0.46% | -13.56% | -11.65% | 0.40% | -2 | 16.45 | 3.68 | 0.27% | 225.66% | 15 | 4 | 0 | 27.36% | 15.98% | -9.93% | 8.81% | -6 | -1 | 0 | 2 | 0.09% | 0.19% | -2.22% | -6.24% | -6.82% | -2.13% | 0.00% | 0.00% | 0.00% | -0.82% | 0.35% | 0.35% | 0.00% | -1.09% | -4.34% | -3.13% | -1.26% | -2 | -14.55% | -9.0% | -14.32% | -11.2% | 3.2% | -3.27 | 2 |
| 6441 | 廣錠 | 電腦及週邊設備業 | 21.55 | 0.23% | 0.23% | -1.82% | -12.04% | 0.03% | -34 | - | -1.27 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | -117.25% | -225.17% | -61.80% | 34.61% | -1 | -1 | 0 | -1 | -0.01% | 0.03% | -0.15% | 0.26% | -0.17% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.01% | 2.57% | 3 | -14.62% | -4.2% | -8.82% | -5.3% | -4.3% | -0.14 | 9 |
| 6461 | 益得 | 生技醫療業 | 26.55 | 0.95% | -7.17% | -8.45% | 10.63% | 0.03% | -21 | - | -0.59 | 持續虧損 | 持續虧損 | 3 | 3 | 0 | -246.19% | -561.52% | 27.47% | 18.13% | 5 | 2 | 0 | -1 | -0.00% | -0.03% | 0.04% | -0.07% | -0.38% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.16% | -2.55% | -2.36% | -1.72% | 6 | 7.91% | -3.6% | 40.87% | 21.0% | 41.1% | -0.52 | -11 |
| 6462 | 神盾 | 半導體業 | 99.00 | 3.66% | 4.76% | -1.00% | -0.20% | 0.45% | 1 | - | -0.35 | 持續虧損 | 持續虧損 | 16 | 2 | 0 | 24.58% | -21.7% | -6.74% | -0.27% | -2 | -2 | 0 | 1 | 0.29% | 0.45% | 0.48% | 1.87% | 0.73% | -1.81% | 0.00% | 0.00% | 0.10% | 0.10% | 0.23% | 0.19% | -0.43% | -0.91% | -0.18% | -2.13% | -6.17% | -1 | -7.07% | -0.5% | -0.61% | -0.5% | -11.2% | -0.25 | 5 |
| 6465 | 威潤 | 通信網路業 | 41.35 | 0.85% | -12.86% | -2.25% | -0.84% | 0.39% | -8 | 12.34 | 0.49 | -62.6% | 虧轉盈 | -2 | -2 | 0 | 80.01% | 32.11% | -8.87% | 196.37% | -3 | -2 | 0 | -9 | -0.08% | -0.55% | -0.78% | -1.41% | -0.78% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.16% | -1.23% | -5.49% | -6.68% | -4.19% | 3 | -0.97% | -3.0% | -15.11% | -6.4% | -7.6% | 0.06 | -4 |
| 6469 | 大樹 | 生技醫療業 | 64.50 | -2.71% | -3.73% | -4.44% | -0.31% | 0.44% | 5 | 20.41 | 0.74 | -10.84% | -38.84% | -2 | -2 | 0 | 28.17% | 2.34% | -5.99% | 5.37% | -1 | -1 | 0 | -1 | -0.08% | 0.06% | 0.50% | -2.03% | -1.25% | -4.28% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.03% | -0.47% | -0.57% | -1.15% | -0.73% | -4.21% | -8 | 0.16% | -2.2% | -8.68% | -3.7% | -18.3% | 0.05 | -6 |
| 6470 | 宇智 | 通信網路業 | 45.60 | -0.65% | -0.76% | -0.44% | 6.05% | 0.01% | -19 | 9.5 | 0.22 | -73.81% | 虧轉盈 | -3 | -3 | 0 | 16.73% | 0.65% | 67.50% | 31.27% | 22 | 2 | 0 | -1 | -0.00% | 0.02% | 0.24% | 1.16% | 2.17% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1.90% | 1.90% | 31.00% | 2 | 6.36% | 2.3% | 5.7% | 5.9% | -2.2% | 0.13 | -6 |
| 6474 | 華豫寧 | 電子通路業 | 35.45 | 0.28% | 0.57% | 0.00% | 0.00% | 0.01% | 3 | - | 1.15 | 27.78% | 10% | 2 | 2 | 0 | 21.36% | 5.67% | -10.03% | 10.00% | -4 | -2 | 0 | -1 | -0.00% | -0.00% | 0.02% | 0.05% | 0.07% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.04% | -0.23% | -1.37% | NaN% | -3 | -0.71% | -0.1% | -5.92% | -3.4% | -3.4% | 0.07 | 1 |
| 6482 | 弘煜科 | 文化創意業 | 23.00 | -1.08% | -0.86% | -0.86% | -2.95% | 0.00% | -20 | 14.02 | 0.19 | -32.14% | 18.75% | -3 | -2 | 0 | 98.68% | 10.98% | -2.12% | -20.32% | -4 | -3 | 0 | 0 | 0.00% | -0.00% | 0.02% | -0.06% | -0.07% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -2.17% | -1.6% | -20.87% | -7.8% | -24.9% | 0.1 | -2 |
| 6485 | 點序 | 半導體業 | 74.40 | 3.91% | -3.12% | -5.10% | 9.73% | 0.44% | -24 | - | -0.70 | 10% | 持續虧損 | -8 | -2 | 0 | 55.95% | -7.95% | 2.44% | 7.71% | 7 | 4 | 0 | 2 | 0.12% | 0.16% | -1.89% | -2.98% | -1.85% | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 4.40% | 3.90% | 3.96% | 10.05% | -1 | -3.49% | -4.5% | 17.34% | 9.7% | -8.8% | -1.16 | 1 |
| 6486 | 互動 | 通信網路業 | 81.30 | 0.37% | 2.78% | 4.63% | 0.37% | 0.21% | -7 | 16.9 | 0.46 | -22.03% | -53.06% | -22 | -2 | 0 | 27.85% | 5.73% | -88.62% | -47.75% | -3 | -1 | 0 | 1 | 0.03% | 0.21% | 0.21% | 0.50% | -1.29% | -1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | 0.15% | 0.33% | 0.71% | -1 | 0.86% | 2.3% | 8.36% | 3.4% | -0.4% | 0.31 | 9 |
| 6488 | 環球晶 | 半導體業 | 849.00 | 4.30% | -3.74% | -23.86% | -10.63% | 1.44% | -24 | 41.21 | 7.90 | 98.99% | 125.07% | 8 | 1 | 0 | 20.73% | 9.93% | 7.65% | -13.13% | 2 | 1 | -3 | -10 | -0.00% | -1.35% | -4.66% | -10.23% | -6.72% | -4.93% | -0.06% | -0.11% | -0.29% | -1.72% | 0.46% | 4.81% | -2.12% | -2.22% | -5.23% | -5.93% | -0.38% | 2 | -21.91% | -15.6% | -2.71% | -12.4% | 14.1% | -27.25 | 2 |
| 6492 | 生華科 | 生技醫療業 | 32.15 | -0.31% | -2.13% | -5.44% | -6.54% | 0.07% | -9 | - | -0.92 | 持續虧損 | 持續虧損 | -9 | -1 | 0 | 56.25% | -32024.79% | 0.00% | -51.22% | 0 | 0 | 0 | 5 | 0.01% | 0.12% | 0.00% | 1.85% | 3.25% | 4.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.46% | 8.89% | 9.83% | 9.44% | 2 | -6.84% | -4.0% | -17.26% | -7.3% | -27.2% | -0.09 | -3 |
| 6494 | 九齊 | 半導體業 | 46.60 | 1.75% | -1.79% | -6.33% | -9.34% | 0.16% | -5 | 15.64 | 1.23 | 64.0% | 虧轉盈 | 7 | 1 | 5 | 28.95% | 7.75% | -4.57% | 24.94% | -6 | -2 | 0 | 1 | 0.04% | 0.05% | 0.19% | 0.97% | 0.83% | 2.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.13% | 1.92% | -2.07% | 0.43% | 2 | -11.16% | -5.7% | -14.16% | -10.3% | -5.9% | -0.31 | 1 |
| 6496 | 科懋 | 生技醫療業 | 23.25 | -0.43% | -2.11% | -2.11% | -2.52% | 0.01% | 1 | - | -1.23 | 持續虧損 | 持續虧損 | -46 | -2 | 0 | 38.05% | -25.57% | 16.11% | 7.29% | 1 | 1 | 0 | 0 | 0.00% | -0.00% | -0.01% | 0.00% | -0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 1.75% | -29 | -1.72% | -2.1% | -4.73% | -3.9% | -9.9% | -0.02 | -3 |
| 6498 | 久禾光 | 光電業 | 64.60 | 1.25% | -3.15% | -6.24% | -3.00% | 0.14% | -14 | 6.39 | 1.85 | 5.71% | 0.54% | 1 | 1 | 0 | 44.81% | 29.1% | -16.23% | -29.21% | -18 | -2 | 0 | 1 | 0.04% | 0.11% | -0.27% | -0.24% | -0.36% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.79% | -3.89% | -4.61% | -3.37% | 1 | -3.41% | -5.9% | -15.33% | -9.0% | -25.1% | -0.45 | -11 |
| 6499 | 益安 | 生技醫療業 | 78.80 | 2.07% | -8.27% | -2.72% | 7.50% | 0.15% | -17 | - | -1.28 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 13.25% | -122.96% | 508.13% | 513.14% | 101 | 1 | 0 | -3 | -0.01% | -0.13% | 0.68% | -0.28% | -0.64% | -1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | -0.63% | -0.37% | -2.19% | -4.07% | -8 | 1.40% | -1.9% | 27.03% | 8.1% | -4.0% | -0.6 | -5 |
| 6506 | 雙邦 | 紡織纖維 | 19.60 | 1.29% | 5.38% | 4.26% | 7.99% | 0.24% | 1 | 13.15 | 0.42 | -19.23% | 425.0% | -1 | -1 | 0 | 20.39% | 11.12% | 1.22% | 12.21% | 1 | 1 | 0 | -2 | -0.00% | 0.04% | 0.11% | 0.18% | 0.35% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.48% | 1.22% | 1.03% | 1.80% | -13 | 5.10% | 4.0% | 15.05% | 8.0% | 13.1% | 0.06 | 4 |
| 6508 | 惠光 | 農業科技業 | 27.30 | 2.44% | 4.00% | 2.63% | -0.55% | 0.03% | -3 | 26.76 | 0.52 | 44.44% | 虧轉盈 | 14 | 2 | 3 | 25.36% | 7.51% | -18.23% | -7.22% | -8 | -1 | 0 | 1 | 0.00% | -0.04% | -0.11% | -0.04% | -0.01% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.16% | 2.19% | 3.50% | 5.55% | -33 | 1.28% | 2.8% | 2.2% | 3.8% | 8.1% | 0.03 | 3 |
| 6509 | 聚和 | 化學工業 | 48.20 | 1.80% | -2.33% | -5.30% | 1.90% | 0.20% | -28 | 13.35 | 0.97 | -18.49% | 59.02% | -1 | -1 | 0 | 35.66% | 21.4% | 11.81% | 14.96% | 4 | 1 | 0 | 1 | 0.04% | 0.00% | 1.47% | 1.71% | 7.99% | 6.05% | 0.00% | 0.00% | -0.06% | 0.08% | 0.26% | 0.41% | -0.07% | 1.32% | 1.56% | 7.59% | 7.11% | -27 | -1.87% | -2.7% | 1.45% | 1.4% | 10.3% | -0.41 | -12 |
| 6510 | 精測 | 半導體業 | 3200.00 | 9.97% | 0.79% | -6.43% | -7.91% | 1.46% | -11 | 62.89 | 16.75 | 11.52% | 99.17% | 46 | 5 | 46 | 57.21% | 33.41% | 2.11% | 55.85% | 140 | 7 | 7 | -1 | -0.12% | -2.66% | -3.99% | -13.53% | -13.16% | -11.21% | 0.19% | 3.54% | 3.91% | 9.27% | 2.55% | 2.64% | 1.56% | -0.61% | 2.08% | 2.13% | -5.01% | -2 | 4.22% | 2.4% | 15.78% | 2.9% | 2.2% | -13.9 | 1 |
| 6512 | 啟發電 | 其他電子業 | 20.05 | 0.00% | -0.25% | -0.74% | -0.50% | 0.01% | -1 | - | -0.63 | 持續虧損 | 持續虧損 | -44 | -1 | 0 | 23.94% | -49.32% | 12.02% | -66.40% | 3 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.03% | 0.03% | -0.03% | -3 | -1.00% | -0.7% | -0.5% | -1.2% | -0.1% | -0.01 | -2 |
| 6516 | 勤崴國際 | 資訊服務業 | 54.10 | 1.12% | 0.19% | -3.05% | -5.91% | 0.05% | -2 | 24.93 | 0.66 | 0.0% | 112.9% | 0 | 0 | 0 | 48.79% | 16.53% | -11.34% | 4.67% | -11 | -1 | 0 | 5 | 0.01% | 0.05% | 0.02% | -0.25% | -0.11% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.05% | -0.21% | -0.57% | 0.05% | 2 | -4.44% | -2.6% | -12.94% | -5.5% | -9.3% | -0.17 | 1 |
| 6517 | 保勝光學 | 光電業 | 70.20 | 2.78% | -5.77% | 8.00% | 10.55% | 1.51% | -9 | 27.86 | 0.59 | 13.46% | 虧轉盈 | 1 | 1 | 1 | 36.08% | 12.68% | -26.96% | 13.80% | -3 | -2 | 0 | 1 | 0.21% | -0.06% | 1.24% | 4.67% | 5.10% | 6.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.08% | 1.49% | 1.50% | 1.71% | 3.24% | 2 | 9.40% | 1.5% | 13.11% | 5.2% | 8.6% | 0.02 | -4 |
| 6523 | 達爾膚 | 生技醫療業 | 84.00 | 0.48% | -1.18% | -4.87% | -6.25% | 0.05% | -3 | 12.71 | 0.32 | -82.98% | 虧轉盈 | -3 | -3 | 0 | 65.42% | 24.22% | -45.84% | -13.39% | -3 | -1 | 0 | -3 | -0.00% | -0.08% | -0.06% | 0.16% | -0.14% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | -8.33% | -3.7% | -7.62% | -5.6% | -18.4% | -0.42 | 3 |
| 6527 | 明達醫 | 生技醫療業 | 72.60 | 0.14% | 0.55% | -1.49% | -2.02% | 0.03% | -1 | 12.37 | 1.68 | 26.32% | 13.51% | 27 | 1 | 29 | 40.13% | 20.58% | 31.75% | 9.83% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.02% | 0.09% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.81% | 3.25% | 4.81% | 7.99% | -9 | -3.31% | -1.2% | -5.23% | -2.5% | -1.1% | -0.13 | 5 |
| 6530 | 創威 | 通信網路業 | 90.20 | 3.44% | -1.74% | -5.94% | -8.61% | 0.80% | 1 | 37.27 | 0.64 | -1.54% | 77.78% | -1 | -1 | 0 | 47.27% | 27.21% | -0.63% | 8.12% | -2 | -2 | 0 | 2 | 0.24% | 0.09% | -0.20% | -3.81% | -3.79% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | -5.53% | -5.25% | -1.12% | -3 | -15.85% | -5.0% | 16.85% | -2.1% | 5.0% | -1.23 | 1 |
| 6532 | 瑞耘 | 半導體業 | 119.50 | 3.02% | -3.63% | 12.74% | 22.06% | 3.58% | 1 | 14.86 | 1.17 | 39.29% | 虧轉盈 | 1 | 1 | 1 | 39.38% | 25.17% | 4.45% | 60.60% | 1 | 1 | 0 | 2 | 0.41% | 0.17% | -1.91% | 0.96% | 2.07% | 0.78% | 0.00% | 0.00% | 0.53% | 0.53% | 0.53% | 0.53% | -2.86% | 0.95% | 3.45% | 4.54% | -3.92% | 3 | 0.84% | 1.9% | 31.3% | 18.4% | 47.0% | -0.67 | -6 |
| 6535 | 順藥 | 生技醫療業 | 72.10 | 1.26% | -1.50% | -9.08% | -12.39% | 0.04% | -10 | - | -0.98 | 持續虧損 | 持續虧損 | -6 | -3 | 0 | 35.75% | -1950.91% | -97.67% | -95.06% | -1 | -1 | 0 | -3 | -0.01% | -0.05% | -0.42% | -0.94% | -0.86% | -0.71% | 0.00% | 0.00% | -0.11% | -0.83% | -1.30% | -1.30% | -0.03% | -0.24% | -0.59% | -1.24% | -1.24% | -2 | -14.01% | -6.9% | -26.35% | -9.4% | -43.1% | -0.7 | 1 |
| 6538 | 倉和 | 電子零組件業 | 322.00 | 9.90% | 8.42% | 6.27% | -21.56% | 3.86% | -2 | 178.89 | 1.20 | 33.33% | 185.71% | 6 | 2 | 5 | 39.97% | 13.85% | 4.19% | 43.08% | 23 | 4 | 0 | -1 | -0.01% | 2.10% | -0.06% | 5.26% | 7.02% | 7.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.21% | -1.55% | -4.37% | 13.07% | 21.87% | 22.91% | 6 | -10.56% | 1.4% | 54.97% | 12.1% | 131.6% | -5.83 | 6 |
| 6542 | 隆中 | 文化創意業 | 36.30 | 0.83% | -3.84% | -5.10% | -11.46% | 0.03% | 5 | 82.5 | 0.24 | 500.0% | 虧轉盈 | 1 | 1 | 3 | 79.84% | 1.06% | -1.31% | -6.30% | -12 | -4 | 0 | -1 | -0.00% | -0.00% | -0.00% | -0.01% | -0.03% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.03% | 2.41% | 1 | -11.57% | -5.0% | -30.3% | -13.6% | -23.4% | -0.09 | 1 |
| 6546 | 正基 | 通信網路業 | 60.10 | 2.04% | 1.69% | -1.96% | 4.52% | 0.30% | 4 | 14.73 | 1.16 | 28.89% | 虧轉盈 | 10 | 1 | 10 | 27.71% | 12.47% | 0.39% | 13.66% | 1 | 1 | 0 | 1 | 0.08% | 0.18% | 0.40% | 0.42% | 1.98% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.80% | -0.15% | 1.33% | 0.85% | -3.66% | -3 | 1.16% | -0.2% | -0.33% | -1.8% | -9.5% | 0.01 | 1 |
| 6547 | 高端疫苗 | 生技醫療業 | 49.60 | 0.40% | -2.36% | -14.78% | -18.42% | 1.61% | -55 | - | 0.07 | 虧轉盈 | 虧轉盈 | 17 | 2 | 7 | 78.28% | -4.77% | -12.35% | 98.84% | -1 | -1 | 0 | 5 | 0.05% | 1.11% | -1.84% | 14.84% | 7.07% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -1.34% | 0.58% | -0.36% | -0.69% | 3 | -25.81% | -11.1% | -4.03% | -13.7% | 4.5% | -0.92 | 5 |
| 6548 | 長科* | 半導體業 | 77.90 | 7.01% | -3.71% | -8.35% | 8.19% | 0.26% | 1 | 34.02 | 0.71 | 39.22% | 545.45% | 15 | 1 | 5 | 22.26% | 14.32% | 3.81% | 42.91% | 135 | 7 | -1 | 2 | 0.05% | -0.12% | -0.95% | -0.96% | -0.84% | -0.73% | -0.00% | -0.00% | 0.92% | 1.15% | 2.86% | 5.03% | 0.03% | 0.04% | 0.26% | 1.69% | 1.21% | 1 | 7.32% | -0.6% | 7.06% | 4.6% | 24.6% | -0.76 | 1 |
| 6556 | 勝品 | 光電業 | 62.40 | -0.64% | -1.42% | -0.16% | 1.46% | 0.01% | 2 | 8.07 | 2.30 | 33.72% | 111.01% | 7 | 1 | 3 | 33.8% | 19.06% | 17.68% | 31.70% | 3 | 2 | 0 | -2 | -0.00% | -0.01% | -0.03% | -0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | -1.12% | -1.17% | -1.08% | 3 | 0.48% | -0.8% | -9.78% | 1.3% | -7.1% | -0.06 | -6 |
| 6560 | 欣普羅 | 光電業 | 34.10 | 3.33% | 6.56% | 3.49% | 2.71% | 0.30% | 11 | 23.68 | 0.00 | -100.0% | -100.0% | -3 | -2 | 0 | 35.13% | 0.39% | 108.04% | 122.43% | 4 | 1 | 0 | 1 | 0.08% | 0.01% | -0.30% | -0.37% | -0.52% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.75% | 2.91% | 20.30% | -2 | 5.57% | 5.2% | 5.43% | 6.5% | -8.8% | 0.08 | 3 |
| 6561 | 是方 | 通信網路業 | 318.00 | 2.75% | 1.76% | 3.08% | 2.58% | 0.10% | -3 | 19.99 | 4.30 | 10.82% | 23.92% | 4 | 2 | 2 | 49.58% | 37.94% | -0.47% | 10.66% | -3 | -1 | 1 | 8 | 0.02% | 0.23% | 0.44% | 0.49% | 1.05% | -3.60% | 0.00% | 0.00% | 0.01% | 0.04% | -0.01% | -0.03% | -0.08% | -0.92% | -1.16% | -0.50% | 0.98% | 2 | 3.46% | 2.0% | -3.3% | 0.4% | -6.4% | 0.82 | 1 |
| 6568 | 宏觀 | 半導體業 | 133.50 | 3.49% | -1.11% | 3.09% | -4.64% | 0.27% | -9 | 26.44 | 1.14 | -14.93% | 660.0% | -2 | -2 | 0 | 37.5% | 13.39% | -22.26% | -15.81% | -3 | -1 | 0 | 1 | 0.04% | 0.11% | -0.57% | -0.28% | -0.06% | 2.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | 0.00% | 0.04% | 0.09% | 0.26% | 0.60% | 1.58% | 3 | -6.74% | -1.3% | -3.0% | -1.1% | -18.5% | -0.44 | 1 |
| 6569 | 醫揚 | 生技醫療業 | 90.90 | 1.91% | 1.45% | 0.33% | -1.20% | 0.01% | -2 | 19.3 | 1.61 | 56.31% | 159.68% | 5 | 1 | 0 | 32.28% | 5.75% | -9.94% | -2.13% | -1 | -1 | 0 | -1 | -0.00% | -0.00% | -0.06% | -0.34% | 0.28% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.48% | 2.56% | 2.65% | 0 | -1.43% | 0.3% | -7.59% | -0.8% | -9.4% | 0.04 | 1 |
| 6570 | 維田 | 電腦及週邊設備業 | 45.75 | 1.33% | -1.93% | -2.03% | -1.72% | 0.10% | -3 | 18.08 | 1.16 | 103.51% | 329.63% | 14 | 3 | 0 | 38.0% | 14.47% | -15.44% | 26.53% | -6 | -2 | 0 | 1 | 0.02% | -0.07% | -0.68% | -0.45% | 0.46% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.10% | 0.04% | 0.65% | 3.68% | -3 | -3.93% | -2.0% | -26.34% | -8.1% | 0.1% | 0.06 | -3 |
| 6574 | 霈方 | 生技醫療業 | 115.50 | 0.00% | -0.86% | -4.94% | -3.75% | 0.07% | -2 | 8.72 | 5.78 | 75.68% | 337.88% | 39 | 4 | 0 | 55.5% | 40.82% | -0.52% | 81.31% | -1 | -1 | 0 | -4 | -0.02% | -0.16% | -0.22% | -0.32% | -0.02% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.91% | -0.64% | -4.35% | -4.36% | 0 | -2.60% | -2.4% | -21.21% | -5.0% | 11.2% | -0.27 | 1 |
| 6576 | 逸達 | 生技醫療業 | 76.50 | 1.73% | -1.16% | -4.38% | -5.44% | 0.01% | -380 | 546.43 | -0.79 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 68.3% | -92.26% | -76.53% | -1.09% | -36 | -2 | 0 | -3 | -0.00% | 0.01% | -0.42% | -0.61% | -0.46% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.37% | 0.88% | 2.22% | 5.61% | -1 | -3.92% | -1.7% | -3.92% | -3.9% | -4.4% | -0.24 | 1 |
| 6577 | 勁豐 | 電腦及週邊設備業 | 78.50 | 0.00% | -0.63% | -2.36% | -1.63% | 0.02% | 1 | 10.84 | 1.85 | 10.78% | 270.0% | 1 | 1 | 0 | 34.16% | 18.63% | 16.91% | 20.61% | 22 | 1 | 0 | -9 | -0.00% | -0.07% | -0.07% | -0.30% | 0.11% | -0.23% | 0.00% | 0.00% | -0.00% | 0.03% | 0.13% | 0.13% | 0.00% | 0.00% | 0.66% | -0.19% | 0.70% | -1 | -1.91% | -1.6% | -0.25% | -1.7% | 2.4% | -0.17 | 1 |
| 6578 | 達邦蛋白 | 農業科技業 | 17.30 | -1.14% | 4.53% | 3.90% | 2.98% | 0.04% | -1 | - | 0.12 | 50.0% | 虧轉盈 | 22 | 2 | 25 | 24.27% | 5.7% | 1.71% | 29.69% | 1 | 1 | 0 | -1 | -0.01% | 0.00% | -0.04% | 0.02% | -0.10% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.16% | 1.43% | 2.22% | 4.69% | 0 | 4.91% | 4.0% | -8.09% | -0.4% | -1.9% | 0.11 | 2 |
| 6584 | 南俊國際 | 電子零組件業 | 441.50 | 2.91% | -6.56% | -15.42% | -18.54% | 0.23% | -133 | 40.36 | 3.10 | -8.01% | 2483.33% | -1 | -1 | 0 | 41.68% | 29.58% | -3.30% | 30.48% | -6 | -3 | 0 | 3 | 0.03% | 0.01% | -0.39% | -1.71% | -6.69% | -0.45% | 0.00% | 0.01% | -0.52% | -1.12% | -0.45% | 0.90% | -0.57% | -2.66% | -5.09% | -8.83% | -3.32% | 5 | -22.31% | -11.3% | -24.58% | -20.6% | -16.1% | -6.2 | 1 |
| 6588 | 東典光電 | 通信網路業 | 90.40 | 2.38% | -2.06% | -11.80% | -19.64% | 0.59% | -218 | 502.22 | 0.35 | 虧轉盈 | 虧轉盈 | 1 | 1 | 14 | 29.94% | 4.9% | -18.17% | 94.94% | -6 | -1 | 0 | 2 | 0.09% | 0.29% | 0.43% | -3.35% | -2.26% | -3.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -4.14% | -11.31% | -17.97% | -4 | -19.47% | -9.6% | 0.66% | -12.9% | -5.0% | -1.63 | 5 |
| 6590 | 普鴻 | 資訊服務業 | 71.40 | -1.38% | -2.72% | 11.91% | 5.31% | 0.19% | -8 | 14.54 | 1.66 | 97.62% | -6.74% | 3 | 1 | 0 | 41.8% | 15.3% | 6.92% | 22.23% | 2 | 2 | 0 | -1 | -0.06% | -0.07% | -0.04% | 0.03% | 0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.47% | 0.34% | 0.61% | 6.89% | -1 | 7.70% | 4.7% | 11.62% | 8.1% | 3.0% | 0.41 | -5 |
| 6593 | 台灣銘板 | 資訊服務業 | 32.40 | 1.89% | 1.89% | 0.62% | 0.31% | 0.06% | 1 | - | -0.70 | 持續虧損 | 持續虧損 | -2 | -2 | 0 | 23.82% | -10.2% | 17.64% | 47.30% | 7 | 3 | 0 | 0 | 0.00% | 0.04% | 0.17% | 0.65% | 0.42% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.12% | 0.98% | 1.49% | 3.33% | 4 | 0.46% | 1.1% | 0.46% | 1.0% | -8.5% | 0.01 | 1 |
| 6596 | 寬宏藝術 | 文化創意業 | 94.30 | 0.00% | -1.26% | -2.08% | -2.78% | 0.07% | -479 | 4.72 | 5.29 | 154.33% | 120.42% | 2 | 2 | 1 | 33.52% | 25.08% | -17.54% | -25.02% | -1 | -1 | 0 | 1 | 0.01% | 0.03% | 0.71% | 2.55% | 0.57% | -11.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.04% | -0.24% | -0.09% | -13.19% | 0 | -3.18% | -1.4% | 4.77% | -0.8% | -15.2% | -0.33 | 2 |
| 6597 | 立誠 | 電子零組件業 | 66.50 | -3.90% | -2.78% | -8.90% | -2.21% | 0.02% | -1 | 39.58 | -0.03 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 16.66% | -5.22% | -0.10% | -12.24% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | -0.02% | 0.00% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.72% | 0.72% | 0.83% | -3 | -3.31% | -2.5% | 1.2% | -5.2% | 2.2% | -0.01 | -2 |
| 6603 | 富強鑫 | 電機機械 | 26.90 | 0.19% | -1.47% | -7.88% | -1.10% | 0.41% | 1 | 34.49 | 0.11 | 266.67% | 虧轉盈 | 1 | 1 | 1 | 25.0% | 2.06% | -25.08% | -45.15% | -6 | -2 | 0 | 1 | 0.04% | 0.03% | -0.57% | 0.45% | -2.10% | -2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.98% | -0.44% | 2.06% | -0.99% | 1 | -7.06% | -3.9% | 3.35% | -0.7% | 5.6% | -0.27 | 2 |
| 6609 | 瀧澤科 | 電機機械 | 43.30 | 0.23% | -1.03% | 9.76% | 8.66% | 2.10% | 3 | - | 0.28 | 虧轉盈 | 虧轉盈 | 6 | 2 | 3 | 17.65% | 0.69% | 4.05% | 112.65% | 15 | 1 | 0 | -3 | -0.47% | -0.51% | -0.44% | 1.23% | 0.87% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.87% | 0.33% | 0.59% | 1.39% | 1 | 7.74% | 7.2% | 10.62% | 8.9% | 9.0% | 0.4 | 2 |
| 6612 | 奈米醫材 | 生技醫療業 | 69.80 | 0.58% | 1.16% | -0.57% | -2.65% | 0.02% | -21 | 36.54 | 0.72 | -11.11% | 虧轉盈 | -1 | -1 | 0 | 53.82% | 11.33% | -22.33% | 36.00% | -1 | -1 | 0 | -4 | -0.01% | -0.02% | 0.02% | -0.00% | -0.06% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | 0.96% | 2.02% | 2.27% | -4 | -3.87% | -2.1% | -5.73% | -2.7% | -3.9% | -0.24 | 5 |
| 6613 | 朋億* | 其他電子業 | 254.00 | 1.20% | -2.50% | -9.29% | -5.58% | 0.14% | 1 | 15.02 | 4.67 | 21.61% | 135.86% | 2 | 2 | 0 | 27.07% | 15.82% | -5.53% | 139.26% | -1 | -1 | 1 | -1 | -0.01% | -0.16% | 0.46% | -3.76% | -1.98% | -0.43% | 0.00% | 0.00% | 0.03% | -0.09% | -0.23% | -0.80% | -0.01% | 0.00% | -1.84% | -0.85% | 0.79% | 2 | -7.87% | -6.3% | -8.66% | -4.5% | 2.3% | -3.03 | 1 |
| 6615 | 慧智 | 生技醫療業 | 32.75 | -0.15% | -1.21% | -1.36% | -3.68% | 0.02% | -2 | 49.62 | 0.25 | -62.69% | 虧轉盈 | -1 | -1 | 0 | 27.89% | -2.24% | 0.58% | 1.80% | 1 | 1 | 0 | 0 | 0.00% | -0.00% | 0.05% | 0.04% | 0.04% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.44% | 5 | -2.29% | -1.5% | -3.97% | -3.0% | -1.7% | -0.04 | -2 |
| 6616 | 特昇-KY | 居家生活 | 8.95 | 1.13% | 2.99% | 3.35% | 11.18% | 0.04% | -1 | - | -0.41 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 8.05% | -8.68% | -4.12% | -1.57% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.04% | -0.04% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.12% | 1.21% | 0.68% | 2.18% | 4.89% | -11 | 8.60% | 3.8% | 2.68% | 5.5% | -5.1% | 0.03 | 1 |
| 6617 | 共信-KY | 生技醫療業 | 113.50 | -1.73% | -5.42% | -1.73% | -20.07% | 0.19% | -9 | - | -0.35 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 55.64% | -521.39% | 44.06% | 32.59% | 29 | 7 | 0 | -2 | -0.03% | 0.04% | -0.13% | -0.65% | -0.32% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.37% | 0.03% | 0.46% | 2.07% | 2 | -22.03% | -6.5% | 15.15% | -6.1% | 29.3% | -1.32 | 9 |
| 6620 | 漢達 | 生技醫療業 | 136.50 | 1.49% | -1.09% | 7.06% | 5.00% | 0.91% | -8 | - | 0.19 | -58.7% | 10% | -2 | -2 | 0 | 80.54% | 25.39% | 5.57% | 10.00% | 2 | 1 | 0 | -2 | -0.20% | -0.38% | -1.16% | -0.30% | -1.09% | NaN% | 0.00% | 0.00% | 0.00% | 0.63% | 0.63% | NaN% | 0.97% | -0.68% | 1.26% | 2.74% | NaN% | -1 | -3.30% | 0.9% | 38.1% | 20.6% | N/A | -1.07 | 3 |
| 6624 | 萬年清 | 綠能環保 | 35.60 | 2.74% | -5.57% | -4.69% | -6.56% | 0.15% | 51 | 61.38 | -0.04 | 盈轉虧 | 持續虧損 | -3 | -2 | 0 | 17.18% | -1.48% | -5.35% | -67.71% | -1 | -1 | 0 | 0 | 0.00% | -0.00% | -0.08% | -0.22% | -0.18% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.00% | -0.35% | 2.38% | 23.13% | -2 | -7.44% | -5.6% | -23.46% | -10.1% | -29.1% | -0.19 | -6 |
| 6629 | 泰金-KY | 居家生活 | 100.00 | 0.00% | -1.96% | 0.60% | -3.85% | 0.01% | 2 | 8.74 | 2.88 | -19.55% | 虧轉盈 | -1 | -1 | 0 | 22.97% | 18.71% | -27.26% | -20.70% | -12 | -2 | 0 | 0 | 0.00% | -0.01% | -0.04% | 0.12% | 0.10% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.07% | 0.29% | 0.44% | 1.98% | 1 | -3.50% | -1.6% | -7.0% | -5.4% | -11.9% | -0.03 | 2 |
| 6637 | 醫影 | 生技醫療業 | 54.00 | -0.37% | 0.75% | -3.74% | 0.00% | 0.01% | -5 | 9.91 | 1.59 | 57.43% | -47.0% | 3 | 1 | 0 | 27.3% | 16.76% | 163.74% | 141.60% | 2 | 1 | 0 | -1 | -0.00% | -0.01% | 0.07% | 0.01% | -0.24% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -1.58% | -2.42% | -2.17% | 1 | 0.37% | -0.3% | -15.19% | -4.4% | -20.1% | 0.08 | 2 |
| 6640 | 均華 | 半導體業 | 979.00 | 4.59% | -0.61% | -15.24% | -6.76% | 0.50% | -24 | 43.92 | 9.42 | 117.55% | 120.61% | 36 | 1 | 0 | 42.09% | 20.01% | 6.60% | 87.19% | 1 | 1 | 0 | 1 | 0.09% | -0.02% | -0.77% | -4.18% | -5.24% | -2.28% | 0.00% | 0.02% | -1.28% | 0.95% | -1.41% | 0.90% | -0.13% | -1.08% | -1.08% | -4.51% | -2.19% | 2 | -6.23% | -6.1% | 6.23% | -8.5% | -5.8% | -14.02 | 2 |
| 6642 | 富致 | 電子零組件業 | 72.30 | 0.84% | -0.69% | -5.12% | -8.02% | 0.12% | -24 | 19.08 | 1.54 | 108.11% | 516.0% | 29 | 1 | 6 | 51.5% | 26.97% | -9.58% | 34.98% | -3 | -2 | 0 | -1 | -0.02% | -0.14% | -0.10% | 1.75% | 1.82% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.15% | -0.59% | -4.51% | -6.49% | -10 | -13.00% | -5.6% | -11.62% | -8.2% | 6.1% | -0.58 | 1 |
| 6643 | M31 | 半導體業 | 451.50 | 5.99% | 1.80% | -5.25% | -5.25% | 0.77% | 1 | 470.31 | -0.06 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 100.0% | -10.18% | -13.09% | 22.99% | -2 | -1 | 0 | 2 | 0.21% | 0.24% | -1.08% | -1.79% | -3.42% | -7.29% | 0.00% | 0.00% | 0.03% | 0.13% | -0.23% | 0.65% | -0.05% | 0.01% | 0.96% | -1.05% | -2.99% | -1 | -22.92% | -4.9% | 3.21% | 0.7% | -3.8% | -6.71 | 1 |
| 6649 | 台生材 | 生技醫療業 | 37.15 | -1.07% | 0.81% | 2.20% | 4.80% | 0.08% | 2 | 47.03 | 0.02 | 10% | 虧轉盈 | 1 | 1 | 0 | 53.68% | -10.9% | 17.99% | -49.26% | 10 | 2 | 0 | -1 | -0.00% | -0.01% | -0.05% | -0.25% | -0.43% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.31% | 1.40% | 2.41% | 0.64% | -10 | 1.75% | 0.7% | 2.56% | 3.2% | -8.5% | 0.05 | -1 |
| 6651 | 全宇昕 | 半導體業 | 140.50 | 2.18% | 0.72% | -0.71% | -7.57% | 0.28% | -1 | 15.72 | 2.61 | 5.67% | 480.0% | 15 | 4 | 0 | 37.1% | 23.52% | -6.74% | 35.51% | -2 | -2 | 0 | 2 | 0.13% | 0.29% | 0.63% | 2.68% | 4.66% | 5.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.42% | -0.55% | -0.38% | 15.21% | -2 | -3.91% | -2.4% | 5.69% | -2.5% | 20.1% | -0.79 | 1 |
| 6654 | 天正國際 | 其他電子業 | 199.00 | 1.53% | -0.50% | -6.79% | 2.31% | 0.03% | -23 | 62.19 | 1.47 | 虧轉盈 | 虧轉盈 | 2 | 1 | 0 | 19.3% | -5.76% | 11.47% | 131.50% | 56 | 7 | 0 | 0 | 0.00% | -0.00% | 0.17% | 0.34% | -0.09% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -1.18% | -0.10% | 1.93% | 5.93% | -3 | -8.54% | -4.7% | 10.05% | 1.6% | 44.7% | -2.23 | 1 |
| 6661 | 威健生技 | 生技醫療業 | 17.20 | -0.58% | 0.58% | 0.58% | 7.84% | 0.02% | 6 | - | -0.07 | 持續虧損 | 持續虧損 | 1 | 1 | 0 | 41.75% | -3.84% | 10.15% | 19.56% | 3 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.23% | 0.49% | 1.42% | -4 | 5.81% | 1.6% | -2.33% | 2.4% | -3.6% | 0.05 | -2 |
| 6662 | 樂斯科 | 生技醫療業 | 28.40 | -0.35% | 0.00% | 0.35% | -0.35% | 0.01% | 1 | 17.75 | 0.41 | 95.24% | -19.61% | 1 | 1 | 1 | 36.69% | 13.99% | -20.17% | 1.51% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.06% | 0.26% | 0.88% | -11 | -0.35% | -0.2% | 0.0% | -1.1% | -4.3% | 0.03 | -3 |
| 6664 | 群翊 | 電子零組件業 | 334.00 | 2.61% | -1.91% | -10.93% | -3.47% | 0.15% | -358 | 20.1 | 3.56 | -4.56% | 138.93% | -3 | -3 | 0 | 48.77% | 34.02% | 0.50% | 24.02% | 108 | 4 | 0 | 1 | 0.01% | -0.25% | 0.99% | 1.46% | -1.30% | 3.32% | 0.00% | 0.00% | 0.04% | 0.11% | 0.25% | 0.27% | -0.11% | 0.19% | -0.27% | -4.53% | 0.02% | 2 | -12.57% | -7.0% | 0.6% | -5.2% | -4.0% | -4.4 | 1 |
| 6667 | 信紘科 | 其他電子業 | 255.00 | 1.80% | -1.92% | -6.93% | -2.49% | 0.41% | 3 | 17.34 | 4.07 | 12.12% | 19.01% | 36 | 1 | 0 | 23.25% | 11.03% | 46.59% | 91.15% | 108 | 2 | 0 | -1 | -0.01% | 0.15% | 1.83% | 2.61% | -0.44% | 0.64% | 0.00% | 0.00% | 0.19% | 0.19% | 0.19% | 0.01% | 0.35% | 1.89% | 0.32% | -2.16% | 0.36% | -4 | -2.75% | -3.5% | 9.8% | 4.1% | -0.0% | -3.15 | 1 |
| 6679 | 鈺太 | 半導體業 | 189.00 | 3.28% | 1.34% | -1.82% | -6.20% | 0.13% | -3 | 14.88 | 2.64 | -28.65% | 虧轉盈 | -3 | -1 | 0 | 51.35% | 24.37% | -6.49% | -2.82% | -30 | -5 | 0 | 1 | 0.10% | 0.04% | -0.85% | -3.21% | 1.90% | 2.82% | 0.00% | 0.00% | 0.16% | 0.10% | -0.21% | 1.12% | -1.69% | -1.41% | -4.19% | -8.67% | -4.69% | -1 | -8.99% | -2.8% | -10.85% | -5.4% | -17.4% | -0.75 | 1 |
| 6680 | 鑫創電子 | 電腦及週邊設備業 | 57.00 | -5.00% | 17.53% | 12.87% | 3.64% | 0.47% | 400 | 60.64 | 0.00 | -100.0% | -100.0% | -3 | -2 | 0 | 34.32% | 1.59% | -8.50% | -13.58% | -1 | -1 | 0 | -1 | -0.02% | -0.02% | -0.01% | -0.02% | -0.03% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | -1.15% | -1.03% | -0.45% | 1 | 8.95% | 10.6% | -1.4% | 8.7% | 0.4% | 1.01 | 5 |
| 6683 | 雍智科技 | 半導體業 | 1215.00 | 4.74% | -4.71% | -15.62% | -21.86% | 1.13% | -35 | 53.55 | 6.01 | -3.53% | 396.69% | -1 | -1 | 0 | 49.81% | 28.83% | 5.91% | 33.58% | 101 | 2 | 1 | 3 | 0.13% | 0.75% | -1.02% | -5.57% | -2.33% | 3.67% | 0.00% | -0.00% | -0.40% | -2.13% | -5.96% | 1.70% | -0.06% | -0.10% | -5.66% | -3.12% | 1.58% | 5 | -30.86% | -11.2% | 7.82% | -10.1% | -2.4% | -30.4 | 1 |
| 6684 | 安格 | 半導體業 | 47.20 | 5.36% | 3.28% | -0.63% | -4.07% | 0.16% | 5 | - | -0.01 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 58.77% | -5.92% | -12.77% | -22.45% | -2 | -2 | 0 | 1 | 0.03% | 0.11% | 0.37% | 2.08% | 0.53% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.22% | 0.91% | 2.33% | 2.97% | -5 | -6.36% | -0.4% | -0.21% | -0.2% | -2.7% | -0.22 | 1 |
| 6690 | 安碁資訊 | 數位雲端 | 188.00 | -4.33% | 5.62% | 4.74% | 5.32% | 1.35% | -2 | 17.17 | 2.83 | 24.67% | 13.2% | 1 | 1 | 1 | 38.96% | 14.18% | 13.36% | 8.62% | 5 | 2 | 0 | 1 | 0.13% | 0.75% | 0.91% | 1.44% | 0.57% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.20% | -0.21% | -0.48% | -2 | 5.85% | 4.1% | 12.5% | 8.8% | 11.0% | 0.96 | -1 |
| 6692 | 進能服 | 綠能環保 | 21.40 | 0.47% | -4.25% | -6.35% | -5.31% | 0.00% | -25 | - | -0.24 | 持續虧損 | 盈轉虧 | 1 | 1 | 1 | -8.66% | -33.73% | 73.23% | 24.65% | 17 | 1 | 0 | 0 | 0.00% | 0.01% | 0.02% | 0.10% | -0.03% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.23% | 0.47% | 1.53% | -15 | -11.45% | -4.7% | -7.48% | -8.1% | -22.4% | -0.1 | -4 |
| 6693 | 廣閎科 | 半導體業 | 169.50 | 4.95% | -0.59% | -15.88% | -13.96% | 0.58% | -2 | 33.7 | 2.21 | 88.89% | 虧轉盈 | 20 | 4 | 5 | 30.74% | 14.94% | -2.09% | 102.23% | -1 | -1 | 0 | -1 | -0.04% | 0.53% | -4.76% | -11.62% | -8.13% | -2.49% | 0.00% | 0.00% | 0.54% | 1.07% | 0.67% | 1.07% | -2.15% | -3.96% | -9.01% | -5.62% | -12.70% | -3 | -24.78% | -9.9% | -9.44% | -7.2% | 16.8% | -3.95 | 1 |
| 6697 | 東捷資訊 | 資訊服務業 | 51.50 | 2.18% | 23.80% | 26.23% | 25.15% | 8.55% | -1 | 16.83 | 1.07 | 35.44% | 9.18% | 27 | 2 | 2 | 16.29% | 7.71% | 6.77% | 26.37% | 7 | 1 | 0 | -1 | -0.45% | -0.02% | -0.05% | 0.07% | 0.05% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | 0.03% | 0.03% | 0 | 19.81% | 21.2% | 22.33% | 24.2% | 19.5% | 1.01 | 4 |
| 6703 | 軒郁 | 生技醫療業 | 97.70 | -0.41% | -1.71% | -2.01% | -2.30% | 0.10% | 6 | 10.25 | 2.26 | 20.86% | -20.14% | 1 | 1 | 0 | 62.47% | 10.87% | 3.56% | 35.86% | 2 | 2 | 0 | -4 | -0.02% | -0.06% | -0.14% | -0.54% | -0.20% | 0.70% | 0.00% | 0.00% | -0.00% | 0.10% | 0.40% | 0.40% | -0.01% | 2.43% | 2.15% | 2.41% | 3.33% | 2 | -2.87% | -1.9% | -9.52% | -3.8% | -10.0% | -0.07 | -4 |
| 6708 | 天擎 | 半導體業 | 62.90 | 9.97% | 3.97% | -10.78% | 61.49% | 0.64% | -6 | 209.67 | 0.29 | 虧轉盈 | 虧轉盈 | 14 | 1 | 1 | 53.19% | 1.28% | 1.64% | 40.64% | 2 | 2 | 0 | 3 | 0.23% | 0.51% | 1.15% | 1.15% | 1.00% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.98% | -1.45% | -0.11% | -0.11% | 4 | 17.81% | -0.2% | 38.55% | 34.5% | 50.2% | -1.11 | -3 |
| 6712 | 長聖 | 生技醫療業 | 151.50 | 1.00% | -0.98% | -5.02% | -6.48% | 0.06% | -21 | 29.94 | 0.81 | -41.73% | -12.9% | -6 | -1 | 0 | 78.28% | 45.18% | 0.75% | 21.26% | 8 | 8 | 0 | -2 | -0.01% | 0.12% | 0.52% | 0.87% | 0.53% | -1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.12% | -1.52% | -1.24% | 0.34% | 1 | -6.93% | -3.5% | -1.98% | -3.0% | 0.5% | -1.05 | 1 |
| 6716 | 應廣 | 半導體業 | 93.30 | 2.98% | 2.87% | -25.36% | -20.60% | 0.63% | -17 | 14.65 | 3.06 | 92.45% | 992.86% | 16 | 5 | 13 | 39.9% | 17.13% | -55.28% | -26.76% | -6 | -1 | 0 | 2 | 0.09% | -0.35% | -4.50% | 1.36% | 2.45% | 3.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -4.69% | -5.18% | -3.97% | -7.47% | 5 | -22.19% | -16.6% | -2.57% | -20.7% | 7.8% | -2.97 | 5 |
| 6720 | 久昌 | 半導體業 | 103.00 | 0.00% | 3.00% | -6.36% | -20.46% | 0.03% | -1 | 30.29 | 1.14 | 123.53% | 395.65% | 4 | 1 | 1 | 43.24% | 9.14% | -4.03% | 5.58% | -2 | -1 | 0 | 4 | 0.01% | 0.03% | 0.06% | 0.47% | -0.54% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.58% | 0.33% | 4.04% | 1 | -23.79% | -6.9% | -33.5% | -18.0% | -28.0% | -0.38 | 7 |
| 6721 | 信實 | 其他業 | 48.00 | 0.00% | 0.63% | -1.54% | -4.57% | 0.03% | -3 | 9.5 | 1.40 | -5.41% | 26.13% | -1 | -1 | 0 | 6.1% | 4.4% | -2.11% | -12.46% | -31 | -4 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.77% | -1.09% | -3.38% | -3 | -4.17% | -1.3% | -8.33% | -4.7% | -15.4% | 0.01 | 7 |
| 6725 | 矽科宏晟 | 其他電子業 | 183.50 | 1.94% | -1.34% | -13.85% | -15.83% | 0.09% | 3 | - | 2.26 | -12.74% | 10% | -2 | -2 | 0 | 22.88% | 11.74% | -7.33% | 10.00% | -3 | -3 | 0 | 2 | 0.02% | 0.05% | 0.02% | -0.07% | -0.32% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | -1.34% | -1.34% | -1.19% | NaN% | -1 | -18.80% | -9.4% | -33.79% | -15.9% | N/A | -1.92 | 1 |
| 6727 | 亞泰金屬 | 電子零組件業 | 454.50 | 9.92% | -6.48% | -16.30% | -2.26% | 3.09% | -2 | 42.56 | 3.11 | 5.78% | 238.04% | 16 | 4 | 3 | 26.47% | 15.86% | 37.62% | 52.22% | 6 | 1 | 0 | 6 | 0.73% | 2.81% | 3.46% | -0.96% | -4.58% | -10.91% | 0.00% | 0.00% | 0.00% | 3.62% | 3.62% | 3.62% | -0.45% | -2.04% | -3.22% | -13.87% | -14.93% | 1 | -6.71% | -9.1% | 15.73% | -6.6% | 23.4% | -11.32 | 1 |
| 6728 | 上洋 | 居家生活 | 106.50 | 0.00% | -0.93% | -1.84% | -1.84% | 0.02% | -30 | 11.68 | 3.17 | 60.91% | 2.26% | 5 | 2 | 1 | 37.03% | 7.55% | 3.48% | 26.25% | 4 | 2 | 0 | -2 | -0.01% | 0.01% | 0.04% | 0.18% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.44% | -6 | -2.35% | -1.4% | 0.94% | -1.1% | -10.0% | -0.21 | -12 |
| 6730 | 常廣 | 生技醫療業 | 32.05 | 0.16% | -2.29% | -2.88% | -0.77% | 0.00% | -5 | - | 0.45 | 2.27% | 10% | 1 | 1 | 0 | 45.17% | 15.91% | 0.55% | 10.00% | 1 | 1 | 0 | -2 | -0.00% | -0.01% | 0.01% | -0.02% | -0.05% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.12% | 0.25% | -0.53% | NaN% | -1 | 0.16% | -0.5% | -7.49% | -1.8% | N/A | 0.02 | -3 |
| 6732 | 昇佳電子 | 半導體業 | 149.00 | 1.36% | 0.00% | -1.00% | 0.00% | 0.08% | -18 | 21.47 | 1.90 | -13.24% | 46.15% | -1 | -1 | 0 | 21.6% | 4.5% | 3.09% | -9.92% | 2 | 2 | 0 | 1 | 0.04% | 0.11% | 0.48% | 0.10% | -0.75% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | -0.01% | -0.03% | -0.02% | -0.97% | -2.11% | -9 | -1.68% | -1.5% | -6.04% | -1.3% | -9.6% | -0.27 | -3 |
| 6733 | 博晟生醫 | 生技醫療業 | 23.50 | 0.86% | -1.26% | -4.28% | -7.30% | 0.02% | -10 | - | -0.18 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 71.24% | -45.15% | 10.95% | 9.50% | 2 | 1 | 0 | 1 | 0.00% | 0.02% | -0.07% | -0.71% | -0.89% | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.06% | 0.63% | 3.71% | -4 | -6.17% | -3.4% | -15.32% | -7.1% | -22.0% | -0.08 | 1 |
| 6735 | 美達科技 | 其他電子業 | 57.30 | 1.60% | -1.55% | -7.88% | -10.19% | 0.08% | -3 | 40.64 | 0.23 | -20.69% | 虧轉盈 | -2 | -2 | 0 | 50.52% | 7.12% | 55.94% | -25.17% | 2 | 2 | 0 | 1 | 0.00% | -0.11% | -0.23% | 0.03% | 0.36% | -3.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -2.27% | -10.87% | -7 | -17.45% | -6.7% | -14.66% | -8.4% | -21.9% | -0.52 | 1 |
| 6739 | 竹陞科技 | 其他電子業 | 908.00 | 4.73% | 0.22% | -15.53% | -14.34% | 0.25% | -377 | 38.3 | 7.55 | 31.08% | 149.17% | 10 | 1 | 0 | 67.51% | 58.57% | 5.32% | 99.97% | 26 | 26 | 0 | 2 | 0.01% | -0.08% | -0.58% | -0.94% | -0.99% | -2.83% | 0.00% | -0.24% | -0.47% | -0.68% | -2.59% | -0.02% | 0.00% | -0.01% | -2.47% | -5.57% | -7.93% | 6 | -25.00% | -10.0% | -10.68% | -14.1% | -15.5% | -17.4 | 2 |
| 6741 | 91APP*-KY | 數位雲端 | 49.10 | -3.35% | -0.20% | -9.07% | -11.85% | 1.25% | -1 | 10.38 | 1.15 | 0.0% | 40.24% | 0 | 0 | 0 | 73.69% | 27.37% | 7.19% | 30.80% | 2 | 1 | 0 | -1 | -0.52% | 0.15% | -3.76% | -1.33% | 1.73% | -29.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | -0.40% | -1.58% | -0.48% | 1.29% | -0.95% | 4 | -12.22% | -7.0% | -13.03% | -12.3% | -21.0% | -0.38 | 2 |
| 6751 | 智聯服務 | 資訊服務業 | 82.40 | 6.74% | 37.56% | 65.46% | 88.13% | 3.25% | -3 | 14.31 | 1.04 | 246.67% | 126.09% | 2 | 2 | 1 | 13.83% | 3.46% | 87.36% | 158.43% | 71 | 1 | 0 | 2 | 0.01% | 0.18% | 0.05% | 0.04% | -0.22% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.40% | 2.32% | 0.10% | 2 | 46.00% | 48.0% | 49.21% | 76.9% | 65.0% | 3.11 | 7 |
| 6752 | 叡揚 | 資訊服務業 | 96.60 | 1.05% | 1.36% | -0.62% | 0.52% | 0.02% | -3 | 14.4 | 1.55 | 11.51% | -31.11% | 1 | 1 | 0 | 46.9% | 11.82% | 10.30% | 13.40% | 8 | 1 | 0 | 2 | 0.00% | 0.00% | 0.02% | 0.12% | -0.29% | -2.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.19% | -0.11% | 0.53% | 0.01% | -2 | 0.62% | 0.5% | -3.0% | -0.7% | -9.6% | -0.02 | 2 |
| 6761 | 穩得 | 電子零組件業 | 146.50 | 2.45% | -1.35% | -12.28% | -10.67% | 0.15% | -300 | 19.64 | 2.02 | 26.25% | 36.49% | 4 | 1 | 0 | 38.17% | 15.45% | 1.22% | 20.21% | 1 | 1 | 0 | 2 | 0.04% | 0.12% | 0.98% | 0.30% | 0.75% | 1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.20% | -1.33% | -1.61% | 2.02% | -5 | -12.63% | -7.0% | -4.44% | -13.4% | -13.3% | -1.3 | 1 |
| 6762 | 達亞 | 生技醫療業 | 145.50 | 2.83% | 0.34% | -6.13% | -9.91% | 0.02% | 3 | 296.94 | 0.59 | 虧轉盈 | 虧轉盈 | 5 | 1 | 1 | 22.17% | 5.37% | -16.12% | 26.50% | -4 | -1 | 0 | 0 | 0.00% | -0.03% | 0.00% | -0.01% | 0.06% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | -0.26% | -0.39% | 0.90% | -7 | -8.59% | -4.3% | -16.15% | -9.7% | -14.0% | -0.79 | 1 |
| 6763 | 綠界科技* | 數位雲端 | 40.20 | 0.88% | -1.59% | -3.25% | -3.94% | 0.08% | -5 | 9.73 | 0.53 | -3.64% | -3.64% | -1 | -1 | 0 | 41.55% | 24.38% | 7.51% | -1.16% | 5 | 1 | 0 | -2 | -0.02% | -0.09% | 0.09% | 0.49% | 0.05% | -0.60% | 0.00% | 0.00% | 0.00% | 0.06% | 0.05% | 0.05% | -0.46% | -0.43% | -0.15% | -3.44% | -3.18% | -3 | -2.74% | -1.9% | -8.58% | -3.0% | -15.5% | -0.11 | 1 |
| 6767 | 台微醫 | 生技醫療業 | 24.00 | 0.00% | 0.00% | -0.21% | -1.64% | 0.01% | 2 | - | -0.11 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 77.46% | 1.42% | 1.77% | 23.82% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.01% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.08% | 2.10% | 0.53% | 0 | -2.08% | -0.6% | -2.92% | -2.5% | -9.9% | 0.01 | 5 |
| 6785 | 昱展新藥 | 生技醫療業 | 85.80 | 0.35% | -0.69% | -0.46% | -13.25% | 0.01% | -663 | - | 0.24 | 虧轉盈 | 虧轉盈 | 5 | 1 | 0 | 90.33% | -3927.07% | 10.00% | 10.00% | 0 | 0 | 0 | -1 | -0.00% | -0.02% | -0.26% | 0.03% | -0.32% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.54% | -0.40% | 0.04% | -2.20% | -3 | -10.84% | -3.2% | -14.92% | -8.9% | -46.9% | -0.03 | 1 |
| 6788 | 華景電 | 半導體業 | 346.00 | 3.28% | -2.12% | -6.11% | 2.98% | 0.38% | -3 | 17.93 | 5.30 | 18.04% | 18.3% | 22 | 1 | 0 | 60.19% | 34.89% | 25.87% | 41.50% | 62 | 1 | 0 | -1 | -0.02% | -0.04% | 0.09% | 0.68% | -5.03% | 1.37% | 0.00% | -0.21% | -0.07% | -0.20% | -0.30% | 0.31% | 0.00% | 0.03% | -1.16% | -5.07% | -0.20% | -1 | -0.87% | -3.8% | 1.73% | -1.9% | -5.7% | -2.73 | -3 |
| 6791 | 虎門科技 | 資訊服務業 | 94.70 | -0.53% | -0.32% | -1.66% | -4.44% | 0.09% | 6 | 20.02 | 1.01 | -38.41% | -12.93% | -1 | -1 | 0 | 40.54% | 13.74% | -16.07% | -26.96% | -9 | -2 | 0 | -2 | -0.01% | -0.01% | -0.05% | 0.01% | 0.33% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.08% | 0.16% | 0.34% | -5 | -5.07% | -2.9% | -10.35% | -4.8% | -10.5% | -0.19 | -1 |
| 6803 | 崑鼎 | 綠能環保 | 261.00 | -0.38% | 0.38% | -1.14% | -1.88% | 0.07% | -2 | 14.09 | 4.42 | -2.64% | 1.61% | -1 | -1 | 0 | 19.27% | 17.83% | 8.68% | 3.42% | 125 | 1 | 0 | -1 | -0.03% | -0.00% | -0.16% | -0.37% | -0.65% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 0.00% | 0.06% | 0.11% | 0.16% | 0.65% | 0.58% | 1 | -2.30% | -0.7% | -3.45% | -2.2% | -8.2% | 0.02 | 5 |
| 6804 | 明係 | 運動休閒 | 16.25 | -0.31% | -1.81% | -6.34% | -10.96% | 0.07% | 4 | - | 0.21 | 23.53% | 虧轉盈 | 4 | 2 | 4 | 10.88% | 2.69% | -26.96% | 4.45% | -9 | -2 | 0 | 0 | 0.00% | 0.02% | 0.02% | -0.11% | -0.08% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 2.18% | 3.28% | 4.46% | -1 | -12.92% | -6.2% | -15.69% | -10.4% | -5.3% | -0.13 | 4 |
| 6811 | 宏碁資訊 | 數位雲端 | 279.00 | -4.12% | 1.82% | 1.27% | 12.27% | 1.33% | 5 | 17.29 | 4.69 | -2.29% | 26.76% | -1 | -1 | 0 | 12.41% | 8.25% | 30.74% | 97.40% | 51 | 2 | 0 | -2 | -0.07% | 0.39% | 1.90% | 2.76% | 6.18% | 3.75% | 0.00% | 0.00% | 0.23% | 0.23% | 0.23% | -0.30% | 0.12% | -0.23% | 2.05% | -1.12% | -0.65% | 1 | 13.80% | 3.4% | 17.38% | 13.7% | 27.6% | 0.33 | -1 |
| 6821 | 聯寶 | 電子零組件業 | 41.85 | 1.82% | -3.24% | -4.89% | 3.33% | 0.09% | -18 | 23.51 | 0.71 | 121.88% | 787.5% | 14 | 2 | 0 | 36.35% | 6.01% | 32.53% | -10.24% | 1 | 1 | 0 | 1 | 0.01% | 0.01% | -0.59% | 0.12% | 0.22% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | 1.11% | 2.10% | 0.30% | -7.98% | -2 | -2.27% | -5.2% | 2.39% | -1.1% | -10.4% | -0.39 | -3 |
| 6823 | 濾能 | 半導體業 | 56.10 | 1.45% | -5.24% | -5.56% | -6.81% | 0.02% | -303 | - | -2.27 | 持續虧損 | 盈轉虧 | 3 | 2 | 0 | -14.12% | -46.47% | 52.78% | 1.71% | 43 | 2 | 0 | -1 | -0.01% | -0.10% | -0.15% | -0.09% | -1.77% | -2.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 3.07% | 5.58% | 0.45% | -3 | -8.38% | -5.6% | -16.58% | -7.6% | -18.3% | -0.4 | -8 |
| 6829 | 千附精密 | 半導體業 | 200.00 | 1.01% | 4.44% | -3.61% | -3.38% | 0.38% | -3 | 37.52 | 1.36 | -16.56% | 547.62% | -1 | -1 | 0 | 26.94% | 17.63% | -21.05% | 44.10% | -1 | -1 | 0 | -1 | -0.06% | 0.03% | -0.67% | -0.81% | -1.89% | -1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -1.37% | -1.37% | -1 | -4.25% | -1.0% | 4.25% | -7.8% | 13.9% | 0.5 | 5 |
| 6840 | 東研信超 | 其他電子業 | 79.00 | 0.89% | -4.47% | -14.13% | -24.40% | 0.13% | -56 | 36.41 | 0.94 | 683.33% | 224.14% | 14 | 1 | 0 | 40.02% | 7.35% | 3.04% | 10.18% | 1 | 1 | 0 | -1 | -0.02% | 0.46% | -1.68% | 2.59% | 1.43% | 3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.07% | 1.40% | 1.05% | -6.34% | 1 | -25.19% | -10.5% | 15.7% | -11.3% | 12.0% | -1.79 | 6 |
| 6841 | 長佳智能 | 生技醫療業 | 54.40 | -0.18% | 0.37% | -2.51% | 1.68% | 0.08% | -2 | 78.84 | -0.13 | 盈轉虧 | 盈轉虧 | -8 | -1 | 0 | 73.11% | 14.64% | -7.52% | 65.34% | -1 | -1 | 0 | 5 | 0.03% | 0.13% | 0.53% | 0.28% | 1.43% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.55% | 0.84% | 0.05% | 1.23% | -3 | -8.09% | -2.0% | -3.31% | 0.4% | -9.8% | -0.22 | 2 |
| 6843 | 進典 | 電機機械 | 36.95 | -0.14% | -0.40% | -2.38% | -4.52% | 0.03% | 7 | 19.65 | 0.21 | -47.5% | -41.67% | -18 | -2 | 0 | 38.88% | 3.01% | 0.56% | -24.03% | 1 | 1 | 0 | -1 | -0.00% | 0.00% | -0.00% | -0.02% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.09% | -2.24% | -1.69% | 1 | -4.33% | -2.0% | -7.04% | -4.1% | -17.0% | -0.05 | 5 |
| 6844 | 諾貝兒 | 生技醫療業 | 55.00 | 0.73% | -1.61% | -1.79% | -3.34% | 0.02% | 2 | 16.72 | 0.46 | -70.7% | 虧轉盈 | -2 | -1 | 0 | 34.15% | 2.46% | -6.86% | 15.09% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.02% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 2.18% | -1 | -4.55% | -2.0% | -10.0% | -5.9% | -14.6% | -0.02 | 1 |
| 6846 | 綠茵 | 食品工業 | 58.30 | -0.85% | 1.04% | 0.00% | 0.00% | 0.02% | -7 | 12.38 | 0.55 | -52.17% | -24.66% | -16 | -2 | 0 | 47.39% | 15.55% | 21.51% | 31.00% | 5 | 2 | 0 | -1 | -0.00% | 0.02% | 0.03% | 0.07% | 0.00% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.03% | -1 | -0.34% | 0.4% | -4.63% | 0.1% | -13.0% | 0.07 | 6 |
| 6855 | 數泓科 | 其他電子業 | 112.00 | 0.00% | 1.36% | 1.36% | -3.45% | 0.02% | -1 | 11.31 | 2.12 | 4.43% | 虧轉盈 | 1 | 1 | 0 | 48.78% | 32.79% | -11.21% | 33.92% | -4 | -2 | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -1.99% | -1.90% | -3 | -3.57% | -0.2% | -2.68% | -2.5% | -1.4% | 0.36 | 1 |
| 6856 | 鑫傳 | 文化創意業 | 41.00 | -1.09% | -0.24% | 0.00% | -2.03% | 0.03% | 1 | 13.62 | 0.69 | 23.21% | 72.5% | 1 | 1 | 1 | 68.86% | 15.1% | -2.10% | -4.87% | -1 | -1 | 0 | 0 | 0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.16% | 0.32% | 3.04% | 3.04% | -1 | -2.44% | -0.6% | -10.12% | -2.5% | -16.5% | 0.02 | -1 |
| 6859 | 伯特光 | 光電業 | 111.00 | -0.45% | -1.77% | -4.31% | -7.88% | 0.04% | 5 | 39.22 | 0.00 | -100.0% | -100.0% | -3 | -2 | 0 | 22.63% | 5.24% | -23.38% | -21.85% | -30 | -2 | 0 | 0 | 0.00% | -0.01% | 0.11% | 0.29% | -0.01% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.06% | -0.31% | -0.63% | 0.73% | -5 | -8.56% | -5.2% | 10.63% | -2.5% | -4.3% | -1.06 | 1 |
| 6865 | 偉康科技 | 數位雲端 | 28.50 | 1.79% | 1.79% | 7.95% | 1.06% | 0.01% | -8 | - | -0.38 | 持續虧損 | 盈轉虧 | 1 | 1 | 1 | 44.4% | -19.72% | 142.57% | -14.73% | 8 | 1 | 0 | 0 | 0.00% | -0.01% | -0.07% | -0.01% | -0.10% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.38% | 1.07% | 3.96% | -5 | -2.28% | 3.7% | 13.33% | 6.9% | -15.0% | 0.1 | 2 |
| 6870 | 騰雲 | 數位雲端 | 391.50 | 9.97% | 24.68% | 24.29% | 19.18% | 1.09% | 3 | 48.21 | 1.44 | 30.91% | 71.43% | 1 | 1 | 1 | 70.52% | 17.39% | 8.41% | 12.66% | 38 | 2 | 0 | 1 | 0.03% | 0.05% | -0.04% | 0.13% | -0.28% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | 2.38% | 0.76% | 8.31% | 7.85% | 1 | 17.37% | 21.2% | 34.61% | 31.9% | 61.1% | 5.04 | 7 |
| 6872 | 浩宇生醫 | 生技醫療業 | 19.15 | -0.78% | -3.53% | -9.88% | -17.46% | 0.07% | 1 | - | -0.61 | 持續虧損 | 持續虧損 | -9 | -1 | 0 | 48.73% | -370.53% | -4.34% | 22.56% | -1 | -1 | 0 | 3 | 0.01% | 0.04% | 0.01% | 0.04% | 0.06% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.29% | -0.81% | -0.75% | -0.03% | 1 | -25.59% | -9.4% | 20.1% | -1.6% | 3.3% | -0.4 | -3 |
| 6874 | 倍力 | 資訊服務業 | 78.00 | 1.04% | 11.43% | 10.64% | 12.39% | 3.05% | -1 | 18.44 | 1.15 | -41.03% | 21.05% | -1 | -1 | 1 | 11.99% | 6.4% | 23.04% | 35.76% | 2 | 1 | 0 | -1 | -0.02% | 0.30% | 0.30% | 0.05% | -0.29% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.82% | 1.35% | 1.42% | 1.33% | 4.45% | 1 | 10.51% | 9.2% | 0.51% | 5.9% | 1.3% | 1.24 | 3 |
| 6875 | 國邑* | 生技醫療業 | 27.30 | 1.87% | 0.00% | 0.92% | -14.29% | 0.05% | -35 | - | -0.77 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 18.42% | -11447.77% | 151566.67% | 10.00% | 9 | 1 | 0 | 1 | 0.00% | 0.01% | -0.73% | -0.74% | -0.99% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.74% | -1.04% | -2.25% | -3.62% | -2 | -14.84% | -1.4% | -19.41% | -11.9% | -29.2% | 0.07 | 11 |
| 6877 | 鏵友益 | 其他電子業 | 153.00 | 4.44% | 0.33% | 8.90% | 20.95% | 0.38% | -15 | - | -0.44 | 持續虧損 | 盈轉虧 | 1 | 1 | 1 | 48.87% | -52.35% | -1.05% | 70.95% | -2 | -2 | 0 | 4 | 0.06% | 0.15% | -0.07% | 0.53% | -0.95% | -4.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 0.61% | -0.06% | 1.76% | 4.61% | -2 | 17.65% | 5.4% | 20.26% | 20.1% | 25.5% | 0.16 | -6 |
| 6881 | 潤德 | 其他業 | 215.00 | -1.38% | 0.47% | 0.00% | -0.23% | 0.00% | -2 | 10.53 | 4.28 | -18.16% | -7.56% | -4 | -2 | 0 | 21.13% | 14.85% | 17.30% | -1.21% | 4 | 4 | 0 | 0 | 0.00% | -0.00% | -0.01% | 0.01% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | 0.23% | -0.5% | 6.74% | 0.9% | -7.0% | -0.14 | -1 |
| 6884 | 海柏特 | 資訊服務業 | 32.00 | 2.56% | -1.54% | -0.31% | 0.31% | 0.04% | 1 | - | 0.46 | 9.52% | 10% | 1 | 1 | 0 | 18.17% | 3.19% | 5.36% | 10.00% | 10 | 7 | 0 | 1 | 0.01% | -0.01% | -0.04% | -0.06% | -0.02% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | -0.15% | -8.84% | NaN% | -2 | 4.53% | 0.7% | 0.62% | 2.7% | N/A | -0.03 | -6 |
| 6894 | 衛司特 | 綠能環保 | 407.00 | 4.63% | 9.85% | 8.24% | 9.26% | 0.60% | -4 | 25.81 | 5.20 | 15.56% | 125.11% | 13 | 2 | 0 | 36.49% | 28.35% | 10.23% | 85.78% | 5 | 1 | 0 | -2 | -0.22% | -0.13% | -0.00% | 0.49% | 0.89% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.28% | -0.39% | -0.50% | -0.53% | -5 | 11.30% | 6.7% | 14.74% | 13.4% | 27.3% | 2.59 | -2 |
| 6895 | 宏碩系統 | 半導體業 | 132.50 | -2.21% | -8.62% | -13.68% | -7.34% | 0.16% | 13 | 259.8 | -2.07 | 10% | 盈轉虧 | -14 | -3 | 0 | -9.6% | -35.32% | -4.41% | -47.39% | -1 | -1 | 0 | 0 | 0.00% | -0.06% | 0.03% | -0.14% | -0.96% | -1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.20% | -0.07% | 1.82% | -3 | -14.34% | -10.8% | 13.21% | -7.3% | -17.5% | -2.31 | -11 |
| 6899 | 創為精密 | 光電業 | 48.95 | 1.24% | -0.20% | -0.71% | -0.71% | 0.02% | -1 | 11.0 | 1.17 | 8.33% | 216.22% | 2 | 2 | 0 | 39.57% | 16.74% | -5.63% | -30.71% | -18 | -3 | 0 | -4 | -0.00% | -0.02% | -0.05% | -0.03% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.11% | -0.57% | -0.43% | -10 | -1.74% | -0.5% | -3.78% | -1.6% | -8.4% | -0.02 | 1 |
| 6903 | 巨漢 | 其他電子業 | 304.50 | 2.01% | -3.94% | -8.28% | -1.30% | 0.20% | -24 | 13.86 | 7.42 | 10.42% | 314.53% | 12 | 5 | 7 | 32.18% | 28.83% | 30.37% | 108.95% | 29 | 2 | 0 | 1 | 0.04% | -0.14% | -0.19% | -1.41% | -0.80% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.64% | -2.56% | -1.92% | 2 | -3.61% | -5.0% | -5.75% | -2.9% | -4.9% | -2.97 | -8 |
| 6904 | 伯鑫 | 其他業 | 118.00 | 1.29% | 5.36% | -4.84% | -2.07% | 0.01% | -1 | 15.51 | 1.65 | -9.84% | 1733.33% | -3 | -1 | 0 | 28.04% | 12.93% | 23.45% | 42.52% | 19 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 | -4.24% | -1.7% | -4.24% | -3.2% | -2.8% | -0.39 | 4 |
| 6907 | 雅特力-KY | 半導體業 | 154.50 | 3.34% | -9.91% | -14.88% | -16.26% | 0.98% | -2 | - | 2.88 | 1.41% | 10% | 2 | 2 | 2 | 38.57% | 17.14% | -5.30% | 10.00% | -3 | -2 | 0 | 3 | 0.00% | 0.12% | 0.42% | -3.94% | -0.56% | NaN% | 0.00% | 0.00% | 0.10% | 0.18% | 0.18% | NaN% | 0.00% | -0.70% | -3.83% | -4.18% | NaN% | -1 | -21.68% | -12.6% | -22.33% | -15.1% | N/A | -3.21 | 1 |
| 6910 | 德鴻 | 數位雲端 | 25.55 | 1.79% | 1.59% | 0.20% | 0.20% | 0.03% | -3 | - | 0.63 | 133.33% | 10% | 2 | 1 | 1 | 54.74% | 17.93% | 17.22% | 10.00% | 2 | 2 | 0 | 0 | 0.00% | -0.01% | -0.01% | 0.00% | -0.43% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.21% | 0.32% | NaN% | 0 | -5.48% | 0.1% | 3.33% | 1.7% | N/A | -0.05 | 3 |
| 6913 | 鴻呈 | 電子零組件業 | 133.50 | 3.49% | 0.75% | -5.99% | 4.30% | 0.25% | -12 | 20.23 | 2.53 | 60.13% | 246.58% | 9 | 2 | 10 | 29.96% | 13.78% | 2.52% | 19.73% | 1 | 1 | 0 | 1 | 0.02% | -0.00% | -2.18% | -0.90% | -0.56% | 0.12% | 0.00% | 0.00% | 0.00% | 0.02% | 0.21% | 0.78% | 0.00% | -1.02% | -0.21% | -0.22% | -3.28% | -1 | 3.75% | 0.0% | -9.36% | -3.3% | 5.6% | -0.14 | -8 |
| 6922 | 宸曜 | 電腦及週邊設備業 | 196.00 | 2.89% | 1.82% | -3.45% | -4.16% | 0.13% | -2 | 20.76 | 3.03 | 16.54% | 461.11% | 13 | 2 | 0 | 40.05% | 18.25% | -7.32% | 79.42% | -2 | -2 | 0 | 2 | 0.01% | 0.03% | -0.10% | 1.27% | 1.90% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 0.71% | 0.66% | -0.94% | 2 | -12.76% | -3.0% | 5.36% | -2.5% | 9.2% | -1.55 | 2 |
| 6925 | 意藍 | 數位雲端 | 122.50 | 9.87% | 31.16% | 56.25% | 97.58% | 5.64% | -2 | 41.81 | 0.69 | 76.92% | -1.43% | 1 | 1 | 1 | 76.21% | 23.0% | 48.89% | 21.37% | 18 | 2 | 0 | -1 | -0.10% | 1.94% | 1.82% | 2.06% | -0.99% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.59% | 2.59% | 0.21% | -2.05% | -4.95% | -3 | 39.76% | 42.6% | 56.57% | 90.0% | 72.9% | 3.64 | 1 |
| 6929 | 佑全 | 生技醫療業 | 21.95 | 2.81% | 0.69% | -0.23% | -0.45% | 0.00% | -2 | - | -0.32 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 33.03% | -1.51% | -3.24% | 5.25% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.07% | 0.05% | 2 | 0.68% | 0.3% | -9.11% | -1.7% | -18.2% | 0.02 | 1 |
| 6945 | 圓祥生技 | 生技醫療業 | 133.50 | 1.14% | 14.59% | 6.37% | -1.11% | 0.30% | -2 | - | -1.44 | 持續虧損 | 10% | -1 | -1 | 0 | 0.0% | 0.0% | 10.00% | 10.00% | 0 | 0 | 0 | -1 | -0.05% | -0.04% | -0.53% | -0.09% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | -0.04% | 0.86% | 1.38% | NaN% | NaN% | -1 | -11.24% | 2.9% | 28.24% | 17.6% | N/A | -0.92 | 4 |
| 6953 | 家碩 | 半導體業 | 233.00 | 1.08% | 0.00% | -6.80% | -1.06% | 0.07% | -18 | 23.95 | 3.66 | 190.48% | 121.82% | 11 | 1 | 5 | 50.01% | 20.9% | 8.23% | 61.34% | 1 | 1 | 0 | 1 | 0.02% | 0.03% | -0.16% | 0.67% | -0.25% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | -2 | -5.15% | -4.5% | 7.51% | -1.4% | 0.4% | -2.3 | 1 |
| 6961 | 旅天下 | 觀光餐旅 | 45.10 | -1.53% | 0.00% | -0.88% | -4.65% | 0.08% | 4 | - | -0.09 | 盈轉虧 | 10% | -1 | -1 | 0 | 14.03% | 2.07% | 0.81% | 10.00% | 1 | 1 | 0 | -1 | -0.00% | 0.00% | 0.03% | -0.00% | -0.18% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.05% | -0.31% | -0.24% | 1.40% | NaN% | 0 | -6.65% | -1.7% | -13.75% | -7.3% | N/A | 0.12 | 10 |
| 6967 | 汎瑋材料 | 電子零組件業 | 68.80 | -0.29% | -0.15% | -2.82% | 3.61% | 0.10% | 1 | 12.93 | 1.66 | 55.14% | 107.5% | 9 | 1 | 10 | 27.81% | 11.57% | -0.44% | 5.56% | -4 | -3 | 0 | -4 | -0.05% | -0.14% | 0.43% | 1.19% | 0.32% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.21% | -10.21% | -8.00% | -6 | -2.03% | -2.3% | 1.02% | -1.4% | -2.9% | -0.19 | -12 |
| 6968 | 萬達寵物 | 居家生活 | 40.00 | -1.96% | -2.68% | -3.26% | -3.73% | 0.12% | 21 | 15.75 | 0.54 | -43.75% | 12.5% | -2 | -1 | 0 | 41.23% | 5.77% | -4.58% | 15.96% | -8 | -1 | 0 | 2 | 0.01% | 0.01% | -0.01% | -0.09% | 0.31% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.82% | 2.17% | 1.97% | 0.87% | -1 | -3.63% | -2.7% | -14.5% | -4.7% | -12.9% | -0.05 | -3 |
| 6971 | 惠民實業 | 綠能環保 | 25.20 | 0.40% | 2.02% | 3.07% | 6.33% | 0.06% | -2 | 10.54 | 0.66 | 312.5% | 6.45% | 1 | 1 | 1 | 9.77% | 5.63% | -15.13% | -21.13% | -1 | -1 | 0 | 1 | 0.00% | 0.01% | 0.00% | 0.03% | -0.17% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.21% | -4.19% | -1 | 6.75% | 3.5% | -1.19% | 0.7% | -9.9% | 0.18 | 2 |
| 6982 | 大井泵浦 | 電機機械 | 42.70 | 0.00% | -1.04% | -4.47% | -2.06% | 0.02% | -2 | - | 0.30 | 200.0% | 900.0% | 4 | 2 | 0 | 23.77% | 3.29% | 32.02% | 7.82% | 2 | 1 | 0 | 1 | 0.00% | 0.01% | 0.03% | 0.11% | -0.28% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.78% | -0.73% | -0.61% | 2.21% | -3 | -3.28% | -3.1% | -14.05% | -6.7% | -21.0% | -0.07 | -11 |
| 6983 | 華洋精機 | 其他電子業 | 293.50 | 0.00% | -13.68% | -21.63% | -15.66% | 0.31% | -1 | - | 0.88 | 363.16% | 10% | 1 | 1 | 1 | 60.39% | 16.91% | 6.75% | 10.00% | 2 | 2 | 0 | -1 | -0.12% | -0.11% | -0.60% | -0.46% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.00% | 0.00% | -0.68% | NaN% | NaN% | -8 | -18.57% | -15.9% | -9.71% | -11.9% | N/A | -8.19 | -12 |
| 6986 | 和迅 | 生技醫療業 | 43.75 | 0.11% | -1.69% | -0.68% | -3.31% | 0.03% | 1 | - | 0.82 | 36.67% | 10% | 1 | 1 | 1 | 92.96% | 49.64% | -21.80% | 10.00% | -1 | -1 | 0 | 1 | 0.00% | -0.03% | -0.14% | 0.21% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.16% | 2.12% | 2.06% | NaN% | NaN% | -7 | -0.69% | -0.9% | -2.51% | 1.3% | N/A | -0.07 | -18 |
| 6996 | 力領科技 | 半導體業 | 161.00 | -0.31% | 0.31% | -3.01% | -5.29% | 0.04% | 1 | 10.62 | 4.57 | 39.76% | 88.07% | 9 | 1 | 6 | 42.01% | 22.24% | 5.02% | 2.83% | 1 | 1 | 0 | 1 | 0.00% | 0.03% | -0.05% | -0.80% | 1.20% | 2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.67% | 0.68% | 1.88% | 3 | -5.28% | -2.3% | -14.91% | -6.4% | -6.9% | -0.24 | 2 |
| 6997 | 博弘 | 數位雲端 | 69.70 | 2.05% | 1.31% | 5.61% | 4.50% | 0.01% | 2 | 34.5 | 1.45 | 虧轉盈 | 83.54% | 1 | 1 | 0 | 8.66% | -1.21% | -0.30% | 21.94% | -5 | -2 | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.03% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 3.87% | 3.3% | -1.72% | 2.5% | -10.1% | 0.27 | 2 |
| 7402 | 邑錡 | 光電業 | 92.30 | 0.54% | 0.00% | -6.77% | -7.70% | 0.25% | -2 | - | 0.10 | 虧轉盈 | 虧轉盈 | 2 | 1 | 1 | 32.1% | -4.29% | -2.17% | 0.43% | -1 | -1 | 0 | 5 | 0.04% | 0.28% | 0.18% | -1.66% | -0.27% | -3.91% | 0.00% | 0.00% | 0.00% | 0.00% | -2.41% | 0.00% | 0.00% | 0.00% | -1.14% | -6.88% | -9.67% | 1 | -9.43% | -4.5% | -12.13% | -9.8% | -19.9% | -0.37 | 1 |
| 7547 | 碩網 | 數位雲端 | 57.90 | 0.17% | 0.70% | -1.19% | 7.22% | 0.02% | -3 | 18.26 | 1.10 | 161.9% | 92.98% | 2 | 1 | 2 | 56.25% | 30.27% | 17.22% | 9.90% | 2 | 1 | 0 | 0 | 0.00% | 0.02% | -0.04% | -0.07% | 0.05% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.16% | 0.01% | 1 | -11.92% | -3.9% | 6.22% | 5.5% | -3.5% | -0.6 | -2 |
| 7556 | 意德士 | 半導體業 | 273.00 | 0.74% | -2.50% | -4.55% | 4.20% | 0.03% | -196 | 32.19 | 2.73 | 8.33% | 50.0% | 25 | 2 | 13 | 40.71% | 24.71% | 10.29% | 61.99% | 71 | 3 | 0 | -1 | -0.00% | -0.03% | 0.44% | 0.95% | 0.63% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.29% | -0.48% | -1.24% | -6 | 3.11% | -2.6% | 18.32% | 5.5% | 19.8% | -2.63 | -13 |
| 7584 | 樂意 | 文化創意業 | 29.60 | -3.74% | 4.23% | 7.25% | 9.23% | 0.23% | -3 | - | 0.12 | 虧轉盈 | 虧轉盈 | 4 | 1 | 1 | 37.84% | -2.44% | -23.65% | 27.78% | -2 | -1 | 0 | 1 | 0.01% | -0.05% | -0.04% | 5.95% | 5.87% | 5.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00% | 1.00% | 1.08% | 3.08% | 3.08% | 1 | 3.04% | 1.6% | 14.36% | 6.9% | -7.2% | 0.28 | -1 |
| 7642 | 昶瑞機電 | 電機機械 | 63.40 | -0.94% | 0.32% | -2.46% | -7.58% | 0.04% | -3 | 26.31 | 0.75 | 50.0% | 20.97% | 4 | 1 | 0 | 27.67% | 12.67% | -17.55% | 19.86% | -4 | -2 | 0 | 0 | 0.00% | 0.01% | 0.11% | 0.21% | 0.07% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.44% | -1.44% | -1.47% | -1.46% | 0 | -8.04% | -3.1% | -26.34% | -12.2% | -15.8% | 0.13 | 5 |
| 7703 | 銳澤 | 其他電子業 | 178.00 | 0.85% | -1.11% | -10.10% | -11.44% | 0.06% | -1 | 23.89 | 2.45 | 126.85% | -13.73% | 3 | 1 | 1 | 22.89% | 9.81% | -25.16% | 25.53% | -3 | -1 | 0 | 2 | 0.01% | 0.02% | 0.18% | 0.86% | 0.88% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.35% | -5.26% | -4.77% | -1 | -13.20% | -7.2% | 0.0% | -6.2% | -13.2% | -2.56 | 4 |
| 7704 | 明遠精密 | 半導體業 | 80.00 | 8.99% | 33.56% | 30.29% | 29.24% | 11.46% | 449 | 24.69 | 1.25 | 78.57% | 331.03% | 9 | 1 | 9 | 38.19% | 18.43% | 5.59% | 26.78% | 3 | 2 | 0 | -2 | -0.04% | 0.28% | 0.26% | 0.79% | 0.79% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -1.46% | -0.38% | 3 | 23.25% | 26.8% | 18.25% | 28.1% | 43.9% | 1.65 | 5 |
| 7708 | 全家餐飲 | 觀光餐旅 | 91.00 | 0.00% | 0.00% | -0.11% | -1.09% | 0.04% | 6 | 12.1 | 2.23 | 16.15% | 44.81% | 9 | 2 | 1 | 47.97% | 9.31% | -14.17% | 8.31% | -4 | -1 | 0 | 1 | 0.00% | 0.00% | 0.02% | 0.01% | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -7.09% | -2 | -1.32% | -0.4% | -2.64% | -1.0% | -2.2% | -0.01 | 7 |
| 7709 | 榮田 | 電機機械 | 75.30 | 0.27% | 3.43% | -4.44% | -11.93% | 0.09% | -36 | 19.97 | 1.36 | 267.57% | 虧轉盈 | 1 | 1 | 1 | 26.54% | 10.44% | 20.50% | -34.00% | 1 | 1 | 0 | 2 | 0.02% | 0.03% | -0.38% | -0.71% | -1.56% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | -0.20% | -2 | -14.61% | -5.4% | 5.31% | -3.6% | 6.2% | -0.7 | 5 |
| 7712 | 博盛半導體 | 半導體業 | 151.50 | 6.69% | 2.71% | -9.82% | -8.73% | 0.44% | -2 | 21.89 | 2.05 | 44.37% | 215.38% | 7 | 1 | 0 | 35.09% | 17.02% | 5.25% | 79.59% | 23 | 7 | 0 | 2 | 0.01% | 0.11% | -0.61% | -0.88% | 0.72% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -2.64% | 0.05% | -1.61% | -8.10% | -1 | -6.27% | -5.2% | 6.93% | -1.8% | 15.2% | -2.64 | 1 |
| 7713 | 威力德生醫 | 生技醫療業 | 72.00 | 0.00% | -0.83% | -2.04% | -2.70% | 0.00% | -407 | 13.11 | 1.73 | 47.86% | 57.27% | 7 | 1 | 8 | 35.55% | 26.06% | 0.33% | 16.80% | 1 | 1 | 0 | 0 | 0.00% | -0.00% | -0.00% | 0.01% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.80% | 0.18% | -1 | -3.19% | -1.5% | 4.31% | -1.3% | 1.3% | -0.18 | 1 |
| 7714 | 創泓科技 | 數位雲端 | 163.00 | 0.31% | -0.91% | -3.55% | 0.62% | 0.19% | -2 | 21.06 | 2.40 | 51.9% | 55.84% | 8 | 1 | 0 | 17.98% | 8.67% | 6.22% | 44.42% | 2 | 1 | 0 | 1 | 0.01% | 0.27% | 0.72% | -0.10% | 0.16% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -2 | -5.52% | -2.4% | 6.13% | -2.7% | 8.6% | -0.69 | 3 |
| 7715 | 裕山 | 綠能環保 | 25.40 | -1.55% | -2.50% | -5.22% | -6.62% | 0.03% | -2 | 17.64 | 0.01 | -98.44% | -98.92% | -9 | -1 | 0 | 19.88% | 5.91% | 21.87% | -36.86% | 1 | 1 | 0 | -3 | -0.00% | -0.05% | -0.39% | 0.08% | 0.74% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -1.54% | -0.17% | -4.05% | 0 | -11.81% | -4.7% | -38.39% | -11.8% | -16.7% | -0.02 | 2 |
| 7716 | 昱臺國際 | 航運業 | 24.60 | 0.41% | 0.61% | 0.20% | 2.93% | 0.04% | 7 | 14.22 | 0.70 | 311.76% | 112.12% | 4 | 1 | 0 | 20.42% | 3.13% | -2.86% | 10.00% | -1 | -1 | 0 | -1 | -0.00% | -0.00% | -0.01% | 0.00% | -0.02% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.01% | -0.21% | 0.22% | 1.93% | -4 | 2.85% | 1.0% | 2.64% | 2.4% | -2.2% | 0.01 | -2 |
| 7717 | 萊德光電-KY | 通信網路業 | 443.50 | 1.26% | -5.03% | -19.80% | -27.06% | 1.02% | -3 | - | 2.77 | 76.43% | 10% | 2 | 2 | 1 | 61.15% | 25.39% | -13.13% | 10.00% | -3 | -1 | 0 | -1 | -0.24% | -0.36% | -0.02% | -0.21% | -0.76% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | -2.05% | NaN% | -0.04% | -1.09% | -5.57% | -6.58% | NaN% | -1 | -36.19% | -14.9% | 5.52% | -9.0% | -18.4% | -14.14 | 1 |
| 7718 | 友鋮 | 電機機械 | 46.00 | 0.55% | 0.00% | 0.00% | 0.00% | 0.05% | 5 | 8.16 | 1.05 | -30.0% | 虧轉盈 | -3 | -1 | 0 | 20.08% | 10.81% | 7.92% | 9.75% | 8 | 1 | 0 | -3 | -0.02% | -0.02% | -0.03% | -0.05% | -0.05% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.23% | -0.63% | -0.33% | 1.08% | -2 | 0.43% | 0.3% | -2.72% | -1.1% | -1.5% | 0.04 | 3 |
| 7723 | 築間 | 觀光餐旅 | 18.25 | 0.55% | -2.41% | -9.20% | -0.54% | 0.09% | -15 | - | -1.93 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 44.45% | -6.61% | -14.36% | -16.23% | -21 | -1 | 0 | -3 | -0.03% | -0.11% | -0.19% | -0.08% | 0.12% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | -0.05% | -0.88% | 2.53% | 3 | -0.82% | -4.7% | -11.51% | -4.9% | -30.8% | -0.14 | -11 |
| 7728 | 光焱科技 | 其他電子業 | 539.00 | 0.19% | -0.92% | -13.62% | -8.49% | 0.05% | -43 | 85.42 | 1.06 | -30.72% | 657.14% | -2 | -2 | 0 | 63.66% | 19.1% | 65.15% | 68.98% | 2 | 2 | 0 | -1 | -0.01% | 0.07% | -0.04% | -0.34% | -0.55% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.13% | 0.12% | -0.09% | -1 | -23.75% | -10.2% | -10.95% | -11.2% | -18.8% | -8.56 | 1 |
| 7734 | 印能科技 | 半導體業 | 2375.00 | 6.26% | -2.66% | -18.52% | -7.95% | 0.38% | -2 | 49.56 | 14.04 | -4.36% | 300.0% | -1 | -1 | 0 | 66.31% | 53.25% | 75.71% | 122.27% | 21 | 1 | 0 | -1 | -0.02% | -0.02% | -0.42% | 1.00% | 2.01% | 3.23% | 0.00% | 0.11% | -0.08% | -5.30% | -3.16% | 2.96% | 0.00% | 0.04% | -3.11% | -1.43% | -5.25% | 2 | -12.21% | -7.8% | -42.11% | -14.3% | -2.1% | -30.63 | 1 |
| 7738 | 東聯互動 | 數位雲端 | 163.00 | -1.21% | 0.00% | 0.62% | 4.49% | 0.26% | -2 | 12.38 | 3.14 | 12.14% | -32.62% | 2 | 1 | 1 | 55.41% | 69.26% | -3.95% | 10.00% | -1 | -1 | 0 | -1 | -0.03% | 0.04% | 0.31% | 0.21% | -0.19% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.44% | -0.56% | -2.64% | -3.63% | -6 | 4.60% | 1.6% | -2.15% | -0.7% | -6.1% | 0.91 | -2 |
| 7743 | 金利食安 | 食品工業 | 23.00 | 1.10% | -3.97% | -9.80% | -8.00% | 0.06% | 1 | 19.83 | 0.57 | 1040.0% | 虧轉盈 | 5 | 2 | 1 | 27.65% | 6.93% | -10.39% | -24.24% | -6 | -2 | 0 | -1 | -0.00% | -0.01% | -0.12% | -0.11% | -0.17% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 0.60% | 0.47% | -0.21% | -5 | -8.70% | -7.0% | 7.83% | 0.2% | 9.6% | -0.36 | 1 |
| 7744 | 崴寶 | 電子零組件業 | 462.00 | 1.43% | -3.85% | -8.70% | -13.48% | 0.17% | -2 | - | 7.80 | 37.81% | 10% | 2 | 2 | 1 | 37.08% | 26.67% | -2.38% | 10.00% | -2 | -2 | 0 | 1 | 0.02% | -0.17% | -0.43% | 1.51% | 1.46% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.10% | 0.32% | -1.68% | -4.34% | NaN% | -1 | -13.20% | -7.1% | -1.73% | -8.0% | 3.9% | -6.03 | 2 |
| 7747 | 昕奇雲端 | 數位雲端 | 110.00 | 1.85% | 0.00% | -0.90% | -3.08% | 0.02% | -3 | 23.91 | 1.35 | -2.88% | 45.16% | -1 | -1 | 5 | 15.67% | 10.18% | -8.85% | 8.17% | -9 | -2 | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 2.13% | 1.17% | 2.30% | 2 | -1.36% | -0.3% | -5.45% | -2.4% | -8.4% | -0.03 | 1 |
| 7751 | 竑騰 | 半導體業 | 1430.00 | 7.12% | -4.67% | -12.80% | -0.35% | 0.32% | -2 | 54.46 | 6.85 | -2.14% | 67.89% | -1 | -1 | 0 | 51.87% | 33.81% | 14.00% | 56.98% | 15 | 1 | 1 | -1 | -0.11% | 0.02% | -0.24% | 2.09% | 3.41% | 7.02% | 0.14% | 0.14% | 1.11% | -0.28% | -5.57% | 5.63% | 0.00% | -1.86% | -2.28% | -2.28% | -6.07% | 1 | -13.64% | -7.3% | 3.15% | -6.6% | 3.9% | -27.23 | 1 |
| 7753 | 星亞 | 光電業 | 35.35 | 2.17% | -1.26% | -1.39% | -0.42% | 0.03% | -1 | 7.93 | 1.16 | 7.41% | 14.85% | 2 | 2 | 0 | 35.9% | 14.16% | -1.22% | -4.29% | -1 | -1 | 0 | 0 | 0.00% | -0.01% | 0.04% | 0.08% | 0.08% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | -0.71% | -0.9% | -6.36% | -2.8% | -12.7% | 0.0 | -4 |
| 7757 | 金色三麥 | 觀光餐旅 | 82.50 | -0.12% | -5.17% | -7.30% | -7.51% | 0.05% | -4 | 9.82 | 1.59 | -3.05% | -25.0% | -5 | -3 | 0 | 54.53% | 8.81% | -14.57% | 10.00% | -4 | -1 | 0 | 1 | 0.01% | 0.01% | 0.03% | 0.06% | -0.21% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.57% | -2.57% | -1.20% | -0.66% | -4.50% | 1 | -9.33% | -5.4% | -8.48% | -7.0% | -19.3% | -0.64 | -18 |
| 7767 | 仁大資訊 | 資訊服務業 | 47.50 | 0.00% | 4.40% | 4.97% | 1.82% | 0.11% | 22 | - | 1.57 | 118.06% | 10% | 2 | 1 | 0 | 12.08% | 5.3% | -9.84% | 10.00% | -3 | -3 | 0 | -3 | -0.02% | -0.07% | -0.12% | 0.01% | -0.01% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.01% | 0.14% | -0.27% | -0.87% | NaN% | 2 | 2.53% | 3.4% | 1.47% | 3.7% | N/A | 0.13 | 5 |
| 7770 | 君曜 | 半導體業 | 41.20 | 2.23% | 4.04% | 5.64% | 4.30% | 0.03% | 1 | - | 0.22 | 120.0% | 10% | 1 | 1 | 1 | 32.93% | 1.84% | 5.73% | 10.00% | 8 | 3 | 0 | 0 | 0.00% | 0.00% | 0.05% | 0.13% | 0.08% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | -1.36% | -1.57% | 0.67% | NaN% | -3 | -3.40% | 1.9% | 3.03% | 6.4% | N/A | -0.02 | 7 |
| 7772 | 耀穎 | 半導體業 | 105.50 | 1.93% | -15.94% | -20.08% | -39.19% | 0.54% | -3 | - | -0.16 | 盈轉虧 | 10% | -1 | -1 | 0 | 27.99% | 1.13% | -9.96% | 10.00% | -1 | -1 | 0 | -1 | -0.09% | -0.12% | 0.40% | -0.15% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.00% | -1.95% | -1.66% | -3.35% | NaN% | 1 | -66.82% | -23.3% | 13.74% | -13.8% | N/A | -5.94 | 1 |
| 7777 | 能率亞洲 | 其他業 | 34.65 | 1.32% | 1.32% | -5.07% | -2.39% | 0.21% | -137 | - | 1.06 | 虧轉盈 | 10% | 2 | 1 | 0 | 100.0% | 87.42% | -138.65% | 10.00% | 2 | 2 | 0 | -1 | -0.01% | -0.02% | -0.19% | -0.78% | -0.27% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.23% | -0.58% | -4.35% | -15.06% | NaN% | -1 | -9.67% | -3.8% | -16.45% | -7.6% | N/A | -0.15 | 2 |
| 7782 | 光速火箭 | 居家生活 | 25.00 | 0.00% | 0.00% | 0.81% | -1.19% | 0.00% | -237 | 10.92 | 0.40 | -27.27% | 虧轉盈 | -3 | -3 | 0 | 66.29% | 7.13% | -0.99% | 10.00% | -1 | -1 | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.06% | -0.06% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.01% | -0.04% | 0.20% | 1.05% | 2.15% | -5 | -1.00% | -0.3% | -3.2% | -2.1% | -7.6% | 0.03 | -2 |
| 7792 | 安葆 | 其他電子業 | 352.00 | 2.92% | 0.72% | -14.36% | -15.28% | 0.33% | -50 | - | 5.14 | 200.58% | 10% | 1 | 1 | 1 | 19.7% | 13.27% | 1.43% | 10.00% | 2 | 2 | 0 | 3 | 0.04% | 0.14% | -0.48% | 2.12% | 2.44% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.08% | 0.82% | 1.54% | 0.05% | NaN% | 1 | -20.45% | -9.3% | 41.19% | 5.9% | N/A | -10.35 | 4 |
| 7794 | 宏碁智新 | 居家生活 | 28.60 | 0.35% | -1.38% | -2.22% | -5.30% | 0.05% | -4 | - | 0.80 | 50.94% | 10% | 1 | 1 | 1 | 19.98% | 6.41% | -29.22% | 10.00% | -2 | -1 | 0 | -1 | -0.01% | -0.06% | -0.05% | -0.15% | 0.08% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -9.18% | -9.18% | -9.18% | -11.05% | NaN% | 1 | -6.99% | -2.3% | -2.45% | -3.5% | N/A | -0.12 | 3 |
| 7805 | 威聯通 | 數位雲端 | 462.50 | 2.78% | 1.31% | -5.80% | -7.50% | 0.05% | -11 | - | 10.25 | -20.91% | 10% | -2 | -2 | 0 | 59.94% | 28.21% | 12.29% | 10.00% | 4 | 1 | 0 | 0 | 0.00% | 0.10% | -0.16% | 2.22% | 2.83% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.04% | -0.05% | 2.63% | 1.64% | NaN% | -1 | -6.81% | -3.0% | -39.24% | -13.1% | N/A | -0.02 | 1 |
| 7810 | 捷創科技 | 半導體業 | 221.50 | 0.23% | -2.21% | -6.54% | -5.54% | 0.06% | -22 | - | 3.29 | 79.78% | 10% | 2 | 1 | 2 | 54.24% | 26.52% | 13.70% | 10.00% | 8 | 1 | 0 | 0 | 0.00% | 0.01% | 0.58% | 1.38% | 1.28% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.00% | -0.09% | NaN% | -2 | -6.09% | -5.7% | 9.48% | 0.3% | N/A | -2.74 | -3 |
| 7811 | 民盛 | 運動休閒 | 74.00 | 0.00% | 1.37% | 1.37% | 1.37% | 0.04% | 2 | - | 1.73 | 58.72% | 10% | 1 | 1 | 1 | 20.34% | 4.62% | 16.78% | 10.00% | 1 | 1 | 0 | 0 | 0.00% | -0.00% | -0.00% | 0.01% | 0.03% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.09% | 0.32% | 1.88% | 2.82% | NaN% | -15 | 0.68% | 1.2% | 3.92% | 1.8% | N/A | 0.13 | 8 |
| 7814 | 海昌生技 | 生技醫療業 | 28.30 | 1.25% | 0.00% | 0.00% | 0.00% | 0.05% | 2 | - | -0.06 | 10% | 10% | 0 | 0 | 0 | 65.69% | -8.21% | 19.07% | 10.00% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.06% | NaN% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | NaN% | -0.01% | -0.08% | -0.06% | NaN% | NaN% | -7 | 0.18% | 0.1% | -9.19% | -2.9% | N/A | 0.05 | -2 |
| 7819 | 精誠金融 | 資訊服務業 | 32.50 | -0.76% | -1.22% | -1.07% | -5.39% | 0.02% | -18 | - | 0.05 | -88.1% | 10% | -1 | -1 | 0 | 47.34% | 6.41% | 3.72% | 10.00% | 2 | 1 | 0 | 0 | 0.00% | -0.02% | -0.03% | -0.15% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.00% | 0.03% | 0.05% | NaN% | NaN% | 1 | -3.69% | -1.7% | -9.23% | -5.2% | N/A | 0.05 | -1 |
| 7820 | 立盈 | 綠能環保 | 100.50 | 0.00% | 0.50% | -9.05% | -5.63% | 0.00% | -124 | - | 0.81 | 2.53% | 10% | 1 | 1 | 0 | 56.09% | 34.14% | 7.19% | 10.00% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.02% | -0.24% | -0.17% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.01% | -0.01% | 0.77% | 1.90% | NaN% | -15 | -9.95% | -4.6% | -9.45% | -10.3% | N/A | -0.34 | 4 |
| 7825 | 和亞智慧 | 其他電子業 | 64.80 | -1.67% | -5.40% | -13.25% | -14.17% | 0.46% | 1 | - | 0.56 | 10% | 10% | 0 | 0 | 0 | 63.06% | 0.13% | -43.80% | 10.00% | -1 | -1 | 0 | -2 | -0.04% | -0.07% | -0.21% | NaN% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | NaN% | 0.00% | -0.03% | NaN% | NaN% | NaN% | -2 | -30.25% | -11.6% | N/A | N/A | N/A | N/A | 0 |
| 7828 | 創新服務 | 半導體業 | 1410.00 | 2.92% | -6.31% | -22.95% | -28.43% | 0.17% | -127 | - | 3.50 | 243.14% | 10% | 1 | 1 | 0 | 79.44% | 39.39% | -0.56% | 10.00% | -1 | -1 | -2 | -2 | -0.01% | -0.24% | -0.75% | 1.60% | 5.40% | NaN% | -0.01% | -0.02% | -0.13% | 0.04% | 1.89% | NaN% | -0.11% | -0.38% | 0.09% | 1.99% | NaN% | 6 | -33.69% | -15.3% | -21.28% | -20.1% | N/A | -42.38 | 2 |
| 7842 | 天能綠電 | 綠能環保 | 93.80 | 1.41% | -5.35% | -4.67% | -2.49% | 0.01% | -2 | - | 1.90 | 42.86% | 10% | 1 | 1 | 1 | 5.99% | 3.87% | 19.43% | 10.00% | 5 | 2 | 0 | 0 | 0.00% | -0.02% | -0.07% | 0.33% | NaN% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | NaN% | 0.00% | 0.00% | 4.52% | NaN% | NaN% | -10 | -4.80% | -3.5% | 11.19% | -3.9% | N/A | -0.6 | -3 |
| 7856 | 漢測 | 半導體業 | 3535.00 | 6.00% | 1.87% | -7.82% | -25.26% | 0.67% | -2 | - | 21.50 | 10% | 10% | 0 | 0 | 0 | 54.88% | 33.59% | 2.35% | 10.00% | 1 | 1 | 0 | 1 | 0.21% | 0.11% | -0.47% | NaN% | NaN% | NaN% | 0.00% | 0.39% | 1.70% | NaN% | NaN% | NaN% | 0.30% | -2.25% | NaN% | NaN% | NaN% | 4 | -20.23% | -7.1% | N/A | N/A | N/A | N/A | 0 |
| 8024 | 佑華 | 半導體業 | 12.00 | 1.69% | 0.42% | -7.34% | -4.38% | 0.03% | -28 | - | -0.20 | 持續虧損 | 持續虧損 | 5 | 2 | 5 | 31.42% | -37.54% | 6.75% | 59.96% | 2 | 2 | 0 | 0 | 0.00% | -0.02% | 0.11% | 0.10% | -0.11% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.02% | 1.08% | 1.10% | 1 | -4.58% | -2.5% | -20.0% | -6.7% | -8.8% | -0.02 | 1 |
| 8027 | 鈦昇 | 電機機械 | 182.00 | 6.12% | 0.28% | -8.31% | 3.12% | 0.74% | -57 | 568.75 | -0.24 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 29.73% | -8.69% | 46.14% | 30.94% | 2 | 1 | 0 | 2 | 0.19% | -0.44% | -1.56% | -1.51% | -4.05% | -1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.39% | -1.08% | -12.26% | -10.57% | -2 | -21.98% | -6.9% | 5.49% | -1.0% | 8.1% | -2.98 | 1 |
| 8032 | 光菱 | 電子通路業 | 34.05 | -0.58% | -0.29% | -4.62% | -5.42% | 0.14% | 8 | 9.7 | 0.84 | -10.64% | 虧轉盈 | -1 | -1 | 0 | 12.53% | 4.35% | -16.86% | 27.93% | -6 | -2 | 0 | 2 | 0.01% | 0.01% | 0.06% | -0.16% | 0.48% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.45% | 20 | -6.31% | -3.6% | -6.02% | -4.7% | -10.7% | -0.11 | -2 |
| 8034 | 榮群 | 通信網路業 | 20.25 | 3.32% | 5.74% | 4.38% | -1.46% | 0.17% | 11 | 17.31 | 0.24 | 2300.0% | -52.0% | 1 | 1 | 0 | 52.19% | 6.33% | -75.86% | 47.90% | -2 | -1 | 0 | 6 | 0.07% | 0.11% | 0.20% | 0.79% | -2.12% | -3.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.69% | 0.87% | 1.46% | -0.27% | 2 | -0.49% | 3.7% | 5.68% | 3.5% | -11.9% | 0.05 | 9 |
| 8038 | 長園科 | 電子零組件業 | 32.75 | 0.61% | -3.68% | -8.65% | 0.61% | 0.07% | -358 | 39.46 | -0.21 | 盈轉虧 | 盈轉虧 | -5 | -1 | 0 | 23.64% | 1.72% | 92.37% | 14.18% | 3 | 1 | 0 | -2 | -0.01% | -0.04% | 0.64% | 0.40% | 0.41% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.74% | 1.59% | 1.93% | 0.79% | -5 | -5.65% | -4.2% | 1.98% | 1.0% | -19.0% | -0.33 | 1 |
| 8040 | 九暘 | 半導體業 | 80.80 | 4.26% | -2.06% | -7.87% | -11.31% | 0.54% | 1 | 897.78 | 0.25 | 92.31% | 虧轉盈 | 12 | 2 | 12 | 43.9% | 4.91% | 0.53% | 48.34% | 3 | 3 | 0 | 2 | 0.19% | 0.19% | -0.37% | -2.20% | -0.95% | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -1.43% | -3.22% | -3.46% | -5.68% | -3 | -21.91% | -6.7% | 9.65% | 0.6% | 13.5% | -1.46 | 1 |
| 8042 | 金山電 | 電子零組件業 | 137.50 | 3.38% | 4.96% | -4.51% | 23.32% | 3.87% | -12 | 36.28 | 0.67 | -69.12% | 6600.0% | -1 | -1 | 0 | 21.25% | 7.74% | -9.67% | 25.70% | -3 | -1 | 0 | -2 | -0.24% | -0.66% | -1.05% | -7.27% | -3.66% | -1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | -1.42% | -3.86% | -10.95% | -4.05% | -1 | 18.91% | 2.7% | 15.27% | 16.6% | 39.3% | -0.53 | -7 |
| 8043 | 蜜望實 | 電子零組件業 | 131.50 | 1.15% | -1.87% | -8.36% | 0.00% | 1.61% | 1 | 31.84 | 0.35 | -74.07% | 虧轉盈 | -3 | -2 | 0 | 6.87% | 2.6% | -15.21% | 12.66% | -4 | -2 | 0 | -5 | -0.14% | -0.69% | -0.14% | -4.66% | -2.74% | -1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.87% | -0.54% | -19.23% | -18.40% | -7 | 0.76% | -5.0% | 4.18% | -4.9% | 12.2% | -1.04 | -8 |
| 8044 | 網家 | 數位雲端 | 24.10 | 1.05% | -4.74% | 0.00% | 0.42% | 0.08% | -17 | - | -0.67 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 15.57% | 0.63% | 6.27% | 11.17% | 2 | 2 | 0 | -2 | -0.03% | 0.02% | 0.05% | -0.42% | -1.56% | -3.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.67% | -0.46% | 0.15% | 0.27% | 1 | -0.83% | -2.0% | -16.18% | -2.3% | -9.0% | -0.04 | -6 |
| 8047 | 星雲 | 其他電子業 | 56.40 | 5.82% | 26.74% | 10.59% | 20.77% | 0.05% | 1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 6 | 2 | 3 | 38.91% | -7.13% | 2.90% | 112.75% | 2 | 1 | 0 | -1 | -0.01% | 0.03% | -0.16% | -0.16% | 5.15% | 5.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | 2.36% | 4.02% | 4.49% | 0 | 20.04% | 16.7% | 25.35% | 21.6% | 14.8% | 0.41 | 2 |
| 8048 | 德勝 | 通信網路業 | 50.20 | -1.95% | -0.79% | -4.38% | 0.40% | 0.12% | 2 | 14.68 | 0.93 | 63.16% | 933.33% | 1 | 1 | 1 | 33.73% | 17.16% | 1.53% | 29.91% | 1 | 1 | 0 | -3 | -0.03% | -0.02% | -0.20% | -0.92% | -2.26% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -1.36% | -0.12% | -1.57% | 4.86% | 2 | -0.80% | -1.8% | -3.98% | -1.5% | -11.9% | -0.07 | -1 |
| 8049 | 晶采 | 光電業 | 24.00 | 0.42% | -0.21% | -2.04% | -1.84% | 0.03% | -18 | 12.5 | 0.53 | 20.45% | 70.97% | 7 | 1 | 0 | 31.52% | 18.48% | -3.74% | 17.13% | -1 | -1 | 0 | -4 | -0.00% | -0.09% | -0.28% | -0.80% | -0.47% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.46% | 0.81% | 0.97% | 1.54% | -9 | -2.50% | -1.3% | -10.0% | -2.7% | -6.7% | -0.04 | 1 |
| 8050 | 廣積 | 電腦及週邊設備業 | 64.30 | 2.06% | 0.00% | 5.93% | 8.43% | 0.52% | -9 | 17.57 | 1.62 | 51.4% | 虧轉盈 | 10 | 2 | 5 | 24.93% | 5.83% | 65.21% | 167.10% | 200 | 2 | 0 | -1 | -0.03% | 0.17% | 1.54% | 0.84% | 2.33% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.12% | -0.35% | 0.69% | 1.12% | 0.95% | 0.78% | -1 | 1.09% | 1.7% | -7.31% | 7.3% | 26.7% | -0.22 | 1 |
| 8054 | 安國 | 半導體業 | 76.30 | 4.95% | 3.67% | -3.78% | -9.70% | 0.22% | -1 | - | -0.22 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 16.2% | -5.37% | -66.78% | -23.81% | -10 | -1 | 0 | 1 | 0.07% | 0.14% | -0.66% | -0.86% | -0.15% | -2.28% | 0.00% | 0.00% | 0.04% | 0.04% | 0.07% | 0.08% | 0.18% | -1.58% | -3.94% | -1.73% | -14.01% | -1 | -16.12% | -4.2% | -8.52% | -6.7% | -26.9% | -0.53 | 5 |
| 8059 | 凱碩 | 通信網路業 | 16.10 | -1.23% | -5.29% | -14.13% | -8.52% | 0.06% | 6 | - | -0.58 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 14.09% | 0.5% | -47.32% | -55.87% | -7 | -3 | 0 | 2 | 0.01% | -0.01% | 0.07% | 0.17% | -0.24% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.40% | -1.79% | -3.81% | -4 | -6.52% | -6.8% | 11.18% | 3.6% | -11.3% | -0.27 | -10 |
| 8064 | 東捷 | 光電業 | 121.50 | 4.29% | 3.85% | -5.08% | -8.65% | 1.39% | -4 | 45.17 | 0.17 | -51.43% | 虧轉盈 | -3 | -2 | 0 | 27.38% | 5.15% | 2.28% | -42.60% | 2 | 2 | 0 | 1 | 0.20% | -1.35% | -1.84% | -2.18% | -12.99% | -1.02% | 0.00% | 0.00% | 0.00% | -0.21% | 0.00% | 0.00% | -0.51% | -2.86% | 1.62% | -7.99% | 8.89% | 3 | -19.75% | -4.5% | 15.23% | 3.2% | 27.8% | -1.77 | 5 |
| 8066 | 來思達 | 居家生活 | 14.70 | 1.03% | -0.68% | -0.68% | -2.97% | 0.01% | -6 | - | -0.18 | 持續虧損 | 持續虧損 | 4 | 4 | 1 | 8.92% | -2.28% | -3.11% | 17.42% | -1 | -1 | 0 | 0 | 0.00% | -0.02% | 0.04% | 0.22% | 0.02% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.09% | -0.58% | -0.52% | 11.30% | 1 | -3.06% | -0.8% | -0.34% | -0.4% | -14.2% | -0.03 | 1 |
| 8067 | 志旭 | 電子通路業 | 13.05 | 6.10% | 20.83% | 17.57% | 16.00% | 0.08% | -4 | 54.38 | 0.65 | 虧轉盈 | 虧轉盈 | 2 | 1 | 4 | 54.05% | -22.6% | 4.81% | -14.58% | 2 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 5.36% | 12.3% | -2.3% | 7.7% | -3.4% | 0.2 | 5 |
| 8068 | 全達 | 電子通路業 | 17.65 | -0.28% | -0.28% | -10.18% | -4.59% | 0.11% | -21 | - | -0.06 | 持續虧損 | 盈轉虧 | 1 | 1 | 0 | 13.66% | -1.4% | 83.24% | 197.34% | 68 | 1 | 0 | 3 | 0.01% | -0.04% | -0.31% | -0.40% | -1.41% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.16% | -0.55% | -2.26% | -2.62% | -1 | -0.57% | -2.2% | -1.42% | 1.7% | -14.0% | -0.09 | -8 |
| 8069 | 元太 | 光電業 | 156.00 | -0.64% | -0.64% | 4.70% | 8.33% | 0.44% | -10 | 15.16 | 3.24 | 34.44% | 25.1% | 2 | 2 | 0 | 59.15% | 33.72% | 4.85% | 13.54% | 2 | 2 | 6 | -1 | -0.09% | 0.10% | -0.25% | -4.74% | -2.43% | -9.70% | 0.03% | 0.17% | 0.21% | 0.21% | 2.61% | 3.19% | 0.33% | 0.00% | -2.98% | -0.34% | -5.81% | -2 | 7.69% | 4.0% | -25.64% | 1.5% | -10.5% | 1.59 | -4 |
| 8071 | 能率網通 | 電子零組件業 | 20.40 | 0.49% | 0.00% | -5.77% | -6.42% | 0.36% | -2 | - | -0.33 | 持續虧損 | 持續虧損 | 2 | 2 | 1 | 15.98% | -1.42% | -0.82% | 18.29% | -2 | -2 | 0 | 2 | 0.14% | 0.57% | 1.32% | 0.22% | 2.26% | 4.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.03% | 1.44% | -4.79% | -0.87% | -2 | -8.09% | -3.7% | -13.48% | -9.2% | -0.9% | -0.04 | 2 |
| 8074 | 鉅橡 | 電子零組件業 | 55.00 | 3.19% | -9.98% | -0.90% | 8.70% | 0.52% | -8 | 27.92 | 0.44 | -15.38% | 340.0% | -3 | -2 | 0 | 26.72% | 11.52% | 0.94% | 19.29% | 1 | 1 | 0 | 1 | 0.05% | -1.00% | -1.80% | -0.73% | -7.27% | -2.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -0.67% | 0.35% | -4.31% | -2.14% | 3 | 6.18% | -2.0% | 2.91% | 1.0% | -9.6% | -0.05 | -3 |
| 8076 | 伍豐 | 電腦及週邊設備業 | 20.20 | -0.74% | -2.42% | -4.72% | -6.05% | 0.17% | -2 | 155.38 | 0.17 | 6.25% | -43.33% | 3 | 3 | 0 | 33.68% | 11.2% | -31.97% | -17.02% | -2 | -2 | 0 | -2 | -0.07% | -0.08% | -0.66% | -1.38% | -2.05% | -1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.20% | -0.86% | -0.52% | 0.26% | 2 | -7.92% | -3.7% | -14.6% | -8.2% | -14.1% | -0.04 | -3 |
| 8077 | 洛碁 | 觀光餐旅 | 40.70 | 0.49% | -3.78% | -2.63% | -3.78% | 0.01% | -1 | 6.0 | 1.31 | -32.82% | 23.58% | -2 | -2 | 0 | 28.82% | 17.49% | -0.87% | 3.86% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.00% | 0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.18% | 1 | -3.56% | -2.0% | -15.48% | -5.4% | -8.0% | -0.01 | -3 |
| 8080 | 泰霖 | 建材營造業 | 28.50 | 3.26% | 3.07% | 1.60% | 1.24% | 0.01% | -1 | - | -0.05 | 盈轉虧 | 盈轉虧 | -1 | -1 | 0 | 53.21% | 6.21% | 19.84% | 45.13% | 8 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.03% | -0.03% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.66% | 0.00% | 0.24% | -8 | 2.46% | 2.1% | 3.51% | 1.0% | -3.1% | 0.03 | 1 |
| 8083 | 瑞穎 | 電機機械 | 157.50 | 0.32% | -0.63% | -1.25% | 1.61% | 0.07% | -1 | 13.82 | 3.58 | 30.66% | 26.5% | 53 | 1 | 5 | 43.16% | 35.46% | 8.75% | 22.60% | 1 | 1 | 0 | -1 | -0.01% | -0.09% | -0.05% | -0.97% | -1.44% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -2.19% | -3.62% | -2.68% | -2.98% | 1 | 0.95% | -0.5% | -0.63% | -0.4% | -4.3% | -0.24 | 1 |
| 8084 | 巨虹 | 電子通路業 | 12.10 | -5.47% | -13.57% | -23.42% | -67.07% | 0.86% | 2 | - | -0.38 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 44.5% | -0.72% | 36.09% | 252.26% | 33 | 3 | 0 | 2 | 0.13% | 0.02% | 0.83% | 0.98% | 0.39% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.54% | -10.25% | -7.31% | -6.95% | 11 | -121.90% | -26.5% | -266.94% | -66.1% | -74.0% | 0.48 | 13 |
| 8085 | 福華 | 其他電子業 | 14.20 | 2.53% | 0.00% | -2.74% | 0.00% | 0.05% | -46 | - | -0.31 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 4.44% | -17.14% | 1.96% | -26.59% | 1 | 1 | 0 | -1 | -0.00% | -0.04% | -0.04% | -0.18% | -2.28% | -1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.10% | 0.79% | -1.12% | -0.82% | 2 | -1.41% | -1.7% | 20.42% | 1.2% | -1.9% | -0.09 | 1 |
| 8086 | 宏捷科 | 半導體業 | 125.00 | 5.04% | -3.47% | -15.82% | 14.68% | 2.26% | 1 | 23.28 | 1.42 | -5.96% | 184.0% | -1 | -1 | 0 | 32.23% | 24.75% | 0.05% | 8.40% | 3 | 3 | 0 | 2 | 0.05% | 0.10% | -0.54% | -12.36% | -15.35% | -12.43% | 0.00% | 0.00% | -0.01% | -0.06% | -0.12% | -0.18% | -1.14% | 4.48% | -4.04% | -9.19% | -7.21% | 2 | 8.40% | -3.8% | 10.8% | 5.3% | -2.4% | -1.77 | -10 |
| 8087 | 麗升能源 | 綠能環保 | 21.20 | -7.42% | -3.64% | -7.83% | -13.29% | 0.11% | 5 | - | -0.30 | 盈轉虧 | 持續虧損 | -2 | -1 | 0 | 14.89% | 7.78% | 124.83% | 26.15% | 4 | 3 | 0 | 0 | 0.00% | -0.00% | -0.02% | 0.03% | -0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -1.01% | -1.72% | -0.20% | -2 | -7.55% | -7.6% | -39.15% | -15.5% | -30.8% | 0.01 | -1 |
| 8088 | 品安 | 半導體業 | 42.80 | 3.38% | 2.15% | -2.73% | 1.42% | 0.47% | 4 | 14.31 | 0.10 | -90.38% | 虧轉盈 | -3 | -2 | 0 | 14.12% | 8.88% | 7.50% | 77.69% | 8 | 3 | 0 | 2 | 0.22% | 0.28% | -0.10% | 0.07% | -1.23% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.31% | -3.32% | -1.91% | -1.26% | -7 | -3.74% | -0.8% | -10.05% | -3.0% | -16.3% | -0.07 | 1 |
| 8089 | 康全電訊 | 通信網路業 | 26.40 | -4.52% | 10.92% | 26.92% | 35.38% | 2.65% | -4 | - | -0.51 | 持續虧損 | 持續虧損 | 2 | 2 | 1 | 32.42% | -58.01% | 8.13% | 49.41% | 14 | 3 | 0 | -3 | -0.12% | -1.13% | -0.35% | -0.02% | -0.96% | 1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.14% | -0.50% | -1.19% | -1.41% | -6 | 26.14% | 20.4% | 31.25% | 36.3% | 17.4% | 0.74 | -1 |
| 8091 | 翔名 | 半導體業 | 205.50 | 2.49% | -1.44% | -6.38% | -4.86% | 0.29% | -15 | 20.97 | 3.29 | 28.52% | 344.59% | 14 | 2 | 0 | 37.64% | 23.41% | -16.64% | 26.51% | -6 | -2 | 0 | 2 | 0.02% | -0.65% | -2.64% | -2.85% | -5.31% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.43% | -0.17% | -2.30% | -3.37% | -5.16% | -4.33% | 9 | -5.60% | -5.4% | -9.49% | -5.8% | 6.6% | -2.01 | 1 |
| 8092 | 建暐 | 其他電子業 | 12.15 | 0.41% | -0.82% | -5.08% | -6.18% | 0.10% | 1 | 81.0 | 0.00 | -100.0% | -100.0% | 1 | 1 | 1 | 14.69% | -10.51% | 69.42% | 15.70% | 13 | 1 | 0 | 1 | 0.02% | 0.02% | 0.01% | 0.29% | 0.22% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | 0.28% | 1.42% | 3.01% | 17 | -3.70% | -1.7% | -8.23% | -4.4% | -13.9% | -0.02 | 1 |
| 8093 | 保銳 | 電子零組件業 | 26.75 | -0.19% | -1.65% | -3.78% | 12.16% | 0.02% | -4 | - | -0.24 | 持續虧損 | 持續虧損 | 4 | 2 | 0 | 14.98% | -27.62% | 106.14% | 329.26% | 64 | 1 | 0 | 0 | 0.00% | 0.00% | -0.03% | -0.04% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | -0.05% | -0.05% | 17.71% | 11.82% | -5 | 11.59% | 0.9% | 21.5% | 4.6% | 31.6% | -0.04 | -8 |
| 8096 | 擎亞 | 電子通路業 | 86.20 | 4.48% | 1.29% | -3.25% | 2.74% | 1.27% | 4 | 23.81 | 1.41 | -25.79% | 虧轉盈 | -1 | -1 | 0 | 3.81% | 2.2% | 26.70% | 393.15% | 1 | 1 | 0 | 2 | 0.02% | 0.61% | 1.58% | 1.46% | 6.21% | 7.92% | 0.00% | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% | 0.66% | 0.04% | -12.50% | -6.47% | 6.77% | -1 | -2.44% | -0.6% | -52.55% | -11.9% | -9.5% | 0.49 | 1 |
| 8097 | 常珵 | 通信網路業 | 48.45 | -0.10% | 0.10% | 0.52% | -0.51% | 0.02% | -68 | - | -0.42 | 持續虧損 | 持續虧損 | 1 | 1 | 1 | 5.74% | -26.09% | 167.32% | 149.57% | 3 | 1 | 0 | 1 | 0.00% | 0.05% | 0.11% | 0.27% | 0.21% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 1.20% | -0.61% | 1.73% | 6.42% | 1 | -0.10% | 0.1% | -6.91% | -1.2% | -11.6% | 0.07 | 2 |
| 8099 | 大世科 | 資訊服務業 | 93.60 | 9.99% | 41.82% | 59.45% | 54.71% | 0.49% | -1 | 29.34 | 0.79 | 0.0% | 68.09% | 0 | 0 | 0 | 23.83% | 7.53% | -1.09% | 123.46% | -1 | -1 | 0 | 0 | 0.00% | 0.02% | 0.24% | 1.23% | 0.89% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.52% | 0.24% | -0.77% | 0.83% | -3 | 36.32% | 41.7% | 37.93% | 51.7% | 46.6% | 3.09 | 4 |
| 8102 | 傑霖科技 | 半導體業 | 54.50 | 1.68% | -4.72% | -8.86% | -9.32% | 0.02% | 1 | - | 0.99 | 147.5% | 10% | 2 | 1 | 2 | 41.74% | 15.54% | 19.15% | 10.00% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | 0.05% | 0.03% | 0.08% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | -0.66% | -1.26% | NaN% | -9 | -9.91% | -6.1% | -25.32% | -13.7% | N/A | -0.25 | -6 |
| 8107 | 大億金茂 | 電機機械 | 11.50 | 1.77% | -1.71% | -2.95% | -5.74% | 0.10% | 1 | 9.13 | 1.02 | 3300.0% | 虧轉盈 | 5 | 2 | 0 | 15.94% | -17.62% | 2.85% | -25.21% | 1 | 1 | 0 | 1 | 0.01% | -0.02% | -0.02% | 0.17% | -0.12% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.13% | 0.45% | 0.92% | 2 | -4.35% | -2.1% | -1.3% | -4.8% | -11.1% | -0.03 | 1 |
| 8109 | 博大 | 電子零組件業 | 132.00 | 0.76% | -0.75% | -1.12% | 0.00% | 0.05% | -203 | 17.74 | 2.09 | 19.43% | 111.11% | 8 | 1 | 4 | 50.37% | 36.05% | -3.01% | 40.68% | -1 | -1 | 0 | 1 | 0.00% | -0.20% | 0.90% | -0.71% | -1.57% | 0.86% | 0.00% | 0.00% | -0.06% | 0.05% | 0.52% | 0.52% | 0.03% | -0.16% | 0.27% | -0.28% | 0.23% | -2 | -2.27% | -2.3% | -0.38% | -0.2% | 11.5% | -0.65 | 1 |
| 8111 | 立碁 | 光電業 | 79.50 | 5.58% | 0.25% | -5.81% | 7.29% | 1.11% | 6 | 69.74 | 0.26 | 52.94% | 虧轉盈 | 1 | 1 | 0 | 29.78% | 0.98% | 7.74% | 0.55% | 12 | 2 | 0 | -1 | -0.07% | -0.07% | 0.20% | -0.28% | -1.10% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -0.65% | 0.71% | -5.45% | -2.59% | -1 | 0.25% | -5.0% | 25.28% | 9.0% | 19.7% | -1.56 | 1 |
| 8121 | 越峰 | 電子零組件業 | 29.50 | 3.15% | -2.16% | -10.61% | 5.73% | 0.07% | -138 | 368.75 | -0.10 | 盈轉虧 | 持續虧損 | -3 | -1 | 0 | 18.05% | 1.1% | -1.62% | 2.30% | -2 | -2 | 0 | 1 | 0.00% | -0.00% | -1.64% | -2.29% | 0.01% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -1.71% | -2.31% | -0.12% | 1.49% | -1 | -6.78% | -6.8% | 3.9% | 0.8% | -6.3% | -0.48 | 1 |
| 8147 | 正淩 | 電子零組件業 | 133.00 | 7.26% | 3.10% | -5.67% | -3.27% | 0.74% | 6 | 51.35 | 0.48 | -46.67% | -58.97% | -1 | -1 | 0 | 37.9% | 9.02% | 3.31% | 45.86% | 200 | 4 | 0 | 1 | 0.02% | 0.01% | -1.81% | -3.62% | -2.37% | -4.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.18% | -2.49% | -2.63% | -3.63% | 4 | -19.17% | -2.7% | 5.64% | 1.0% | -0.9% | -1.65 | 1 |
| 8155 | 博智 | 電子零組件業 | 292.50 | 4.28% | -3.78% | -8.45% | -15.71% | 0.41% | -315 | 23.34 | 3.40 | 3.34% | 虧轉盈 | 1 | 1 | 0 | 23.93% | 14.4% | 0.42% | 30.60% | 185 | 4 | 0 | 1 | 0.08% | -0.36% | -1.90% | -6.07% | -7.52% | 2.44% | 0.00% | 0.00% | -0.10% | -0.35% | -1.95% | -1.32% | -0.16% | -1.96% | -5.28% | -11.97% | -5.50% | 2 | -8.03% | -6.0% | -1.03% | -10.0% | -1.4% | -2.79 | 1 |
| 8171 | 天宇 | 綠能環保 | 20.50 | 0.49% | -6.39% | -8.28% | -0.73% | 0.13% | -10 | - | -0.48 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 1.84% | -59.1% | 34.07% | 316.91% | 24 | 1 | 0 | 2 | 0.04% | -0.01% | 0.28% | 0.51% | 0.61% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.03% | 0.32% | 0.22% | 0.77% | 2 | -1.46% | -3.3% | 4.88% | 0.6% | -12.2% | -0.14 | -6 |
| 8176 | 智捷 | 通信網路業 | 9.69 | 0.00% | -1.02% | -0.51% | -0.92% | 0.13% | -1 | 30.28 | 0.10 | 虧轉盈 | 虧轉盈 | 2 | 1 | 1 | 41.44% | 2.08% | 36.67% | -2.39% | 3 | 1 | 0 | -7 | -0.01% | -0.03% | -0.13% | -0.07% | 0.06% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.75% | 1.49% | -0.84% | -0.39% | -16 | -0.72% | -0.3% | -0.93% | -1.4% | -7.3% | 0.0 | -3 |
| 8182 | 加高 | 電子零組件業 | 38.00 | 1.74% | -2.56% | -13.44% | -6.06% | 0.20% | -26 | 36.19 | 0.18 | 28.57% | 虧轉盈 | 1 | 1 | 0 | 12.76% | 0.3% | -6.09% | -8.58% | -3 | -1 | 0 | 1 | 0.05% | -0.21% | 0.17% | 0.21% | 0.06% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.08% | 0.21% | -1.48% | 0.07% | -1 | -8.95% | -8.5% | -1.45% | -5.8% | 4.3% | -0.58 | 1 |
| 8227 | 巨有科技 | 半導體業 | 260.00 | 5.69% | -6.31% | -15.45% | -16.13% | 8.08% | 2 | 50.39 | 2.59 | 304.69% | 虧轉盈 | 18 | 1 | 0 | 17.76% | 7.26% | 4.18% | -23.83% | 2 | 2 | 0 | 3 | 0.59% | 1.04% | 3.33% | 11.96% | 12.76% | 8.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | 0.00% | -2.20% | -2.18% | 8.72% | 5.08% | 8.11% | 2 | -42.50% | -17.3% | 44.23% | 9.9% | 46.0% | -12.83 | 1 |
| 8234 | 新漢 | 電腦及週邊設備業 | 62.80 | 0.96% | 0.96% | -2.48% | 3.46% | 0.16% | -12 | - | 0.28 | 虧轉盈 | 虧轉盈 | 4 | 1 | 1 | 22.93% | -1.3% | 18.19% | 80.21% | 1 | 1 | 0 | 5 | 0.02% | 0.31% | 0.82% | 1.70% | 2.00% | 2.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | 0.00% | -0.52% | -1.14% | -0.32% | 0.65% | 1.11% | -6 | 0.32% | -0.2% | -11.46% | -3.6% | -6.9% | 0.1 | -3 |
| 8240 | 華宏 | 光電業 | 58.50 | 9.96% | 16.53% | 7.34% | 12.50% | 4.37% | 15 | 24.89 | 0.78 | 95.0% | 212.0% | 6 | 1 | 0 | 14.19% | 2.35% | 4.32% | -8.72% | 1 | 1 | 0 | 1 | 0.14% | 0.09% | -0.36% | -2.10% | -1.43% | -2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -0.69% | -0.39% | -3.27% | -3 | 2.05% | 7.4% | 27.61% | 17.5% | 17.6% | -0.06 | 5 |
| 8255 | 朋程 | 電機機械 | 135.00 | 2.66% | -1.82% | -8.78% | -4.26% | 0.13% | -2 | 19.97 | 1.44 | -15.29% | 278.95% | -3 | -1 | 0 | 26.96% | 6.38% | 1.92% | -8.26% | 1 | 1 | 0 | 1 | 0.03% | -0.03% | 0.63% | 0.61% | -0.54% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.06% | -0.06% | 0.64% | -1.59% | -0.95% | -4 | -8.89% | -5.9% | -4.44% | -5.7% | -4.9% | -1.42 | 1 |
| 8272 | 全景軟體 | 資訊服務業 | 64.60 | -3.29% | 5.21% | 4.87% | -0.31% | 0.13% | -2 | 14.07 | 1.06 | 171.79% | -16.54% | 1 | 1 | 0 | 74.32% | 15.37% | 78.42% | 20.50% | 8 | 2 | 0 | 0 | 0.00% | -0.03% | -0.02% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -5.37% | -5 | 0.15% | 3.3% | 0.31% | 1.8% | -9.2% | 0.54 | 4 |
| 8277 | 商丞 | 半導體業 | 15.65 | 0.00% | 1.29% | 1.95% | -0.63% | 0.31% | 15 | - | -0.09 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | 33.97% | -28.76% | -32.65% | -58.95% | -6 | -1 | 0 | -1 | -0.03% | -0.01% | -0.03% | 0.15% | -1.99% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 1.67% | -2.62% | -1.46% | 1.54% | 5 | 0.96% | 1.6% | 51.44% | 39.4% | 67.1% | -0.23 | 2 |
| 8279 | 生展 | 生技醫療業 | 79.20 | 0.25% | 0.00% | -2.34% | 1.41% | 0.02% | -5 | 10.48 | 2.35 | -8.91% | -24.92% | -1 | -1 | 0 | 31.95% | 13.34% | 12.69% | -7.84% | 4 | 3 | 0 | 0 | 0.00% | 0.02% | 0.00% | 0.12% | 0.04% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.99% | -1.98% | -1.98% | 1 | 1.52% | -1.1% | -12.37% | -2.5% | -21.2% | -0.03 | -12 |
| 8284 | 三竹 | 資訊服務業 | 67.30 | 0.00% | -0.88% | -1.75% | -1.46% | 0.01% | -6 | 10.09 | 1.85 | 44.53% | 虧轉盈 | 1 | 1 | 4 | 25.99% | 10.58% | -1.72% | 14.76% | -3 | -1 | 0 | 0 | 0.00% | -0.01% | -0.00% | 0.00% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.32% | 1.35% | 3.22% | -2 | -1.04% | -0.8% | 7.58% | 0.3% | 4.7% | -0.16 | -3 |
| 8289 | 泰藝 | 電子零組件業 | 48.80 | 3.61% | -3.37% | -18.67% | 9.79% | 0.66% | 1 | 46.04 | 0.35 | 25.0% | 虧轉盈 | 10 | 1 | 3 | 23.94% | 5.34% | -4.06% | 51.39% | -2 | -2 | 0 | 2 | 0.27% | 0.30% | -0.52% | 0.70% | -1.16% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -1.17% | -0.08% | -5.49% | -1.15% | -2 | 4.92% | -8.5% | 14.14% | 2.1% | 13.0% | -1.11 | -10 |
| 8291 | 尚茂 | 電子零組件業 | 28.05 | 10.00% | 42.39% | 3.51% | -5.87% | 0.14% | 2 | - | -0.42 | 持續虧損 | 持續虧損 | 1 | 1 | 6 | -186.67% | -483.76% | -39.71% | 12.50% | -9 | -2 | 0 | -1 | -0.02% | 0.01% | -0.11% | -0.14% | 0.41% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.51% | -7.51% | -7 | -1.78% | 10.7% | -46.17% | -8.1% | -1.8% | 0.39 | 4 |
| 8299 | 群聯 | 半導體業 | 2040.00 | 6.81% | 10.57% | -0.73% | -7.90% | 1.48% | 5 | 9.26 | 118.63 | 72.43% | 3186.15% | 53 | 4 | 53 | 63.8% | 37.86% | 8.36% | 370.26% | 200 | 10 | 3 | 5 | 0.49% | 1.10% | -1.00% | 1.26% | -3.39% | -6.15% | 0.08% | 0.08% | 0.12% | -0.90% | -4.56% | -14.04% | 0.63% | -1.34% | -4.10% | -16.75% | -24.36% | -1 | -5.39% | 2.5% | 0.98% | -0.5% | 4.4% | -3.1 | 5 |
| 8342 | 益張 | 其他業 | 86.00 | 0.00% | -1.15% | -1.15% | 0.94% | 0.01% | 2 | 11.38 | 2.49 | 71.72% | 232.0% | 21 | 1 | 3 | 27.59% | 14.63% | 19.30% | 52.76% | 20 | 2 | 0 | -1 | -0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.06% | 0.69% | -0.29% | 1.33% | 0 | 2.91% | 1.0% | -1.74% | 0.2% | -1.5% | 0.22 | -5 |
| 8349 | 恒耀 | 鋼鐵工業 | 40.15 | 0.12% | -0.86% | -1.35% | 4.42% | 0.03% | 2 | 16.73 | 0.51 | -16.39% | 虧轉盈 | -3 | -2 | 0 | 21.32% | 6.09% | 18.00% | 15.92% | 20 | 1 | 0 | -1 | -0.00% | 0.01% | 0.07% | 0.16% | 0.34% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.18% | 0.10% | -0.16% | 2.58% | -4 | -0.62% | -1.0% | 1.12% | 1.7% | -3.5% | -0.09 | -12 |
| 8354 | 冠好 | 其他業 | 16.70 | 0.00% | -0.60% | -2.62% | -2.91% | 0.05% | -1 | 6.16 | 1.09 | 263.33% | 虧轉盈 | 17 | 1 | 0 | 19.52% | 2.18% | 19.38% | 4.83% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | 0.03% | 0.08% | 0.12% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 1.39% | 2.78% | 4.82% | 10 | -1.20% | -1.2% | 9.28% | -2.6% | 2.5% | -0.02 | -7 |
| 8358 | 金居 | 電子零組件業 | 460.00 | 9.39% | -4.96% | -11.88% | -7.44% | 0.88% | -7 | 68.45 | 2.16 | 4.85% | 227.27% | 53 | 4 | 0 | 28.02% | 24.99% | 4.53% | 64.63% | 200 | 14 | 1 | 2 | 0.44% | -1.80% | -2.51% | -15.42% | -11.21% | -0.64% | 0.00% | -0.24% | -0.08% | -4.63% | -8.88% | -11.32% | -2.11% | -0.84% | -14.16% | -25.51% | -21.45% | 2 | -7.61% | -7.3% | 23.48% | -3.7% | 16.6% | -9.55 | 1 |
| 8383 | 千附 | 半導體業 | 70.70 | -0.14% | 2.32% | 3.06% | 6.96% | 0.69% | 1 | 14.2 | 1.62 | 55.77% | 315.38% | 53 | 1 | 0 | 24.03% | 14.97% | -8.42% | 83.65% | -3 | -1 | 0 | -1 | -0.14% | 0.58% | 1.29% | -3.51% | -0.09% | 6.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.44% | 1.78% | -2.68% | 0.18% | 7.35% | -7 | 3.25% | 2.0% | 0.99% | 4.3% | 23.8% | 0.18 | 1 |
| 8390 | 金益鼎 | 綠能環保 | 83.40 | -1.42% | -5.98% | -10.03% | -7.74% | 1.11% | -1 | 9.25 | 2.29 | -20.21% | 50.66% | -1 | -1 | 0 | 27.06% | 22.18% | -0.71% | 38.12% | -8 | -3 | 0 | -4 | -0.41% | -0.81% | -1.58% | -3.73% | -0.75% | 8.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | -1.68% | -3.50% | -3.86% | 1.05% | 16 | -8.39% | -6.8% | -16.31% | -11.2% | -14.8% | -0.43 | -8 |
| 8401 | 白紗科 | 其他業 | 22.60 | -0.22% | -0.44% | -1.09% | 0.22% | 0.00% | -2 | 8.86 | 0.62 | 34.78% | -12.68% | 1 | 1 | 1 | 30.88% | 12.65% | 4.52% | 1.79% | 5 | 2 | 0 | 0 | 0.00% | 0.00% | -0.02% | 0.04% | -0.03% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.09% | 0.33% | 1.08% | 2.95% | -8 | -0.66% | -0.6% | -0.66% | -0.9% | -9.7% | -0.01 | -3 |
| 8403 | 盛弘 | 生技醫療業 | 18.95 | 0.80% | -0.26% | -0.52% | -0.26% | 0.02% | -319 | 16.34 | 0.45 | 246.15% | 114.29% | 5 | 1 | 1 | 15.82% | 3.98% | 7.57% | 16.26% | 2 | 1 | 0 | 10 | 0.00% | 0.04% | 0.13% | 0.13% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.28% | -0.41% | 0.32% | -0.08% | 0 | 0.00% | -0.0% | 0.53% | -0.5% | -9.7% | -0.01 | 1 |
| 8409 | 商之器 | 生技醫療業 | 18.00 | 0.00% | -0.55% | 0.56% | -1.64% | 0.00% | -9 | 17.82 | -0.58 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 77.4% | -27.92% | 49.97% | -60.27% | 8 | 5 | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.00% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.16% | 0.36% | 0.86% | 3.19% | -11 | 0.00% | -0.3% | -1.94% | -0.6% | -8.4% | -0.0 | -6 |
| 8410 | 森田 | 電腦及週邊設備業 | 25.90 | -0.38% | -3.90% | -1.89% | -8.16% | 0.01% | -27 | 5.9 | 0.46 | -19.3% | 虧轉盈 | -3 | -2 | 0 | 31.97% | 4.1% | -23.11% | -51.25% | -6 | -2 | 0 | 0 | 0.00% | -0.02% | 0.08% | 0.13% | -0.09% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -0.03% | -2.75% | -2.93% | 1 | -7.34% | -3.4% | -22.01% | -11.3% | -23.7% | 0.02 | -4 |
| 8415 | 大國鋼 | 鋼鐵工業 | 36.30 | -0.82% | -3.07% | 0.97% | 3.27% | 0.03% | 4 | 9.07 | 1.14 | 10.68% | 137.5% | 10 | 2 | 0 | 39.52% | 21.86% | 6.47% | 43.67% | 164 | 1 | 0 | -2 | -0.01% | -0.03% | -0.02% | 0.01% | 1.02% | 0.77% | 0.00% | 0.00% | -0.01% | -0.07% | -0.02% | -0.03% | 0.00% | 0.03% | 0.18% | 0.66% | 0.93% | -3 | 3.03% | 0.3% | -4.82% | -0.9% | 3.4% | 0.09 | -5 |
| 8416 | 實威 | 資訊服務業 | 169.50 | -0.59% | 0.00% | -0.88% | 0.59% | 0.01% | 4 | 11.54 | 3.22 | -4.17% | 27.27% | -2 | -2 | 0 | 54.24% | 27.4% | -4.85% | 15.36% | -1 | -1 | 0 | 0 | 0.00% | 0.00% | -0.03% | -0.04% | -0.07% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.03% | 0.09% | 0.53% | -2 | 0.29% | -0.4% | 0.0% | 0.0% | -2.2% | -0.13 | -1 |
| 8421 | 旭源 | 其他業 | 14.35 | 3.61% | 4.36% | 7.09% | 12.11% | 0.09% | -12 | 34.17 | 0.25 | 1150.0% | 虧轉盈 | 16 | 1 | 7 | 20.7% | 4.81% | -10.84% | 13.24% | -6 | -1 | 0 | 2 | 0.02% | -0.07% | 0.20% | 0.57% | 5.50% | 5.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 0.61% | 1.44% | 1.67% | 3.76% | -6 | 9.76% | 5.5% | -6.62% | 7.5% | 6.1% | 0.11 | -2 |
| 8423 | 保綠-KY | 綠能環保 | 18.00 | 1.12% | 0.00% | 0.84% | 0.28% | 0.01% | -46 | 16.82 | 0.35 | 34.62% | 169.23% | 11 | 4 | 27 | 29.57% | 15.3% | -4.68% | 15.57% | -6 | -1 | 0 | -1 | -0.00% | 0.00% | -0.00% | 0.01% | -0.02% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.00% | -0.32% | -0.37% | 1.03% | -11 | -1.11% | 0.4% | 0.0% | 0.3% | -0.3% | -0.01 | 1 |
| 8424 | 惠普 | 建材營造業 | 68.60 | -0.44% | -0.29% | -0.29% | -0.29% | 0.03% | -1 | 11.06 | 1.77 | 20.41% | 24.65% | 53 | 1 | 0 | 32.5% | 21.98% | -9.61% | -5.58% | -6 | -1 | 0 | 0 | 0.00% | 0.00% | 0.02% | 0.03% | -0.05% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.11% | -2.05% | -1.56% | -9 | -3.06% | -1.0% | -0.87% | -0.7% | -4.4% | -0.06 | -1 |
| 8426 | 紅木-KY | 其他業 | 20.35 | 0.25% | 0.00% | -0.73% | -0.73% | 0.04% | -1 | 9.55 | -0.68 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 19.86% | -3.9% | 3.98% | -19.48% | 1 | 1 | 0 | 2 | 0.02% | 0.13% | 0.30% | 0.59% | 1.22% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.93% | 1.15% | 1.46% | 2.32% | -31 | -1.47% | -0.9% | -5.16% | -2.1% | -13.5% | -0.02 | -4 |
| 8431 | 匯鑽科 | 其他電子業 | 62.40 | 1.96% | -7.56% | -4.73% | -1.27% | 1.72% | -14 | - | -1.27 | 持續虧損 | 持續虧損 | -1 | -1 | 0 | 9.27% | -23.04% | -12.69% | -14.13% | -2 | -1 | 0 | 1 | 0.16% | 0.18% | 1.35% | 1.59% | 0.26% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.80% | -2.40% | 7.52% | 6.67% | -6.38% | -1 | -7.05% | -3.5% | 23.0% | 6.3% | 4.4% | -0.76 | -6 |
| 8432 | 東生華 | 生技醫療業 | 54.10 | 0.00% | -2.35% | 0.37% | 6.71% | 0.08% | 1 | 12.41 | 1.19 | 17.82% | 75.0% | 2 | 2 | 7 | 55.15% | 20.49% | 160.79% | 34.08% | 186 | 3 | 0 | 3 | 0.03% | 0.04% | 0.08% | 0.13% | 0.05% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.15% | 0.45% | 2.99% | -2 | 6.28% | 0.7% | 6.1% | 5.0% | 3.0% | -0.04 | -6 |
| 8433 | 弘帆 | 居家生活 | 51.90 | 0.39% | -0.19% | -0.57% | -1.70% | 0.01% | -10 | 7.14 | 1.42 | 3.65% | 虧轉盈 | 1 | 1 | 0 | 23.22% | 8.08% | 0.40% | 5.05% | 1 | 1 | 0 | -3 | -0.00% | 0.00% | 0.01% | 0.06% | -0.01% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.01% | -0.72% | 0.05% | -0.76% | 2 | -1.73% | -0.5% | -5.78% | -3.3% | -4.7% | 0.03 | 9 |
| 8435 | 鉅邁 | 其他業 | 53.00 | 0.19% | 0.00% | 0.38% | 0.38% | 0.02% | 1 | 9.71 | 2.05 | 146.99% | 294.23% | 53 | 1 | 0 | 48.76% | 17.49% | 12.45% | 25.63% | 1 | 1 | 0 | -4 | -0.00% | -0.01% | 0.03% | 0.11% | -0.01% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | -1.32% | -1.61% | 4.85% | -1 | -0.75% | -0.0% | -1.89% | -0.5% | -2.6% | 0.01 | 1 |
| 8436 | 大江 | 生技醫療業 | 99.00 | 0.00% | -1.49% | -3.41% | -5.71% | 0.20% | -3 | 10.51 | 2.21 | 15.1% | 2.79% | 1 | 1 | 17 | 46.44% | 18.09% | -4.57% | -16.13% | -1 | -1 | 0 | -6 | -0.03% | -0.31% | -1.09% | -5.06% | -6.42% | -1.62% | 0.00% | 0.00% | -0.01% | -0.03% | -0.96% | -0.91% | -0.02% | -0.94% | -4.18% | -3.56% | -2.62% | -2 | -7.58% | -2.7% | -18.18% | -10.7% | -17.1% | 0.12 | 1 |
| 8437 | 大地-KY | 其他業 | 15.50 | -3.73% | 11.91% | 51.22% | 57.04% | 0.17% | -8 | - | -0.39 | 持續虧損 | 持續虧損 | 2 | 2 | 0 | 37.38% | -59.91% | 134.04% | 47.48% | 17 | 1 | 0 | 0 | 0.00% | 0.01% | 0.04% | 0.09% | 0.14% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -0.98% | -0.93% | 1.73% | 3.80% | 17 | 34.19% | 20.6% | 41.29% | 48.6% | 24.2% | 0.42 | -2 |
| 8440 | 綠電 | 綠能環保 | 19.65 | -0.76% | -1.01% | -2.48% | -3.44% | 0.08% | 1 | 19.85 | 0.45 | 104.55% | 4400.0% | 12 | 1 | 12 | 19.24% | 10.56% | -3.32% | 28.48% | -4 | -2 | 0 | 2 | 0.01% | 0.01% | 0.06% | 0.51% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.11% | 0.81% | 0.81% | 0.73% | 4 | -3.56% | -1.8% | 0.51% | -2.3% | -12.9% | -0.06 | -9 |
| 8444 | 綠河-KY | 其他業 | 3.20 | -2.74% | -1.54% | -3.32% | -27.93% | 0.01% | -2 | - | -2.34 | 持續虧損 | 盈轉虧 | 3 | 3 | 0 | -38.56% | -55.6% | -20.37% | -59.73% | -2 | -1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | -8.10% | -7.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.40% | 2.31% | 2.57% | -1 | -35.94% | -10.8% | -67.19% | -27.9% | -54.9% | 0.01 | 9 |
| 8446 | 華研 | 文化創意業 | 84.90 | -0.47% | -1.05% | -1.85% | 0.95% | 0.06% | 6 | 10.83 | 2.07 | 16.29% | -30.54% | 2 | 2 | 0 | 60.39% | 39.32% | -22.73% | 30.05% | -1 | -1 | 0 | -1 | -0.00% | 0.02% | 0.12% | 0.32% | 1.29% | -1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.37% | 1.51% | 3.44% | 2.13% | -4 | 0.12% | -0.9% | -0.24% | -0.6% | -5.5% | -0.08 | -9 |
| 8450 | 霹靂 | 文化創意業 | 14.65 | 0.00% | 4.64% | 3.90% | 2.45% | 0.07% | -1 | - | -0.50 | 盈轉虧 | 持續虧損 | -1 | -1 | 0 | 37.99% | -13.17% | 59.56% | 1.52% | 5 | 2 | 0 | 0 | 0.00% | 0.03% | 0.05% | 0.09% | 0.22% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.34% | -1.35% | -16 | 2.39% | 3.1% | -3.07% | 1.3% | -8.3% | 0.08 | 6 |
| 8455 | 大拓-KY | 其他電子業 | 24.90 | 0.61% | 5.06% | -1.19% | 11.41% | 0.03% | 4 | 47.88 | 0.27 | 42.11% | -6.9% | 3 | 2 | 0 | 13.29% | 2.78% | 32.83% | 30.81% | 5 | 1 | 0 | -1 | -0.00% | -0.00% | -0.00% | 0.02% | 0.04% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 11.24% | 5.3% | 3.61% | 5.8% | 0.8% | 0.19 | 1 |
| 8472 | 納維康 | 數位雲端 | 66.90 | 0.15% | -6.56% | 3.88% | -14.56% | 0.01% | -5 | - | -0.40 | 持續虧損 | 持續虧損 | -4 | -2 | 0 | 34.6% | -4.45% | -18.68% | -6.47% | -3 | -1 | 0 | 0 | 0.00% | 0.00% | 0.03% | 0.05% | 0.01% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | -3.89% | -0.1% | -2.99% | -5.1% | -7.3% | 0.12 | -1 |
| 8477 | 創業家 | 數位雲端 | 13.60 | 2.26% | 0.00% | -0.73% | -6.21% | 0.00% | -24 | - | 0.35 | 虧轉盈 | 250.0% | 19 | 2 | 0 | 14.35% | -4.93% | 113.42% | 92.18% | 4 | 1 | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.01% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 5.35% | 5.50% | 5.52% | -23 | -3.68% | -1.6% | -15.07% | -8.3% | -6.5% | 0.02 | 1 |
| 8489 | 三貝德 | 其他業 | 22.00 | 0.00% | 2.56% | -2.00% | -2.87% | 0.05% | 1 | 34.92 | 0.51 | 34.21% | 虧轉盈 | 25 | 2 | 0 | 55.21% | 11.02% | 8.48% | 58.52% | 8 | 2 | 0 | 1 | 0.00% | -0.02% | -0.23% | -0.14% | -0.06% | -2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -0.20% | -1.32% | 11.52% | 2 | -2.05% | 0.0% | -4.09% | -1.2% | -19.9% | -0.01 | 2 |
| 8905 | 裕國 | 其他業 | 35.00 | 0.00% | 0.57% | 2.49% | 0.57% | 0.01% | -4 | 41.18 | 0.44 | 193.33% | 175.0% | 11 | 1 | 5 | 12.97% | 6.61% | 16.64% | -5.77% | 11 | 3 | 0 | 0 | 0.00% | -0.01% | -0.00% | -0.01% | -0.05% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.15% | 0.22% | 3.74% | 17 | 1.00% | 1.3% | 0.71% | 1.0% | 3.2% | 0.03 | 2 |
| 8906 | 花王 | 其他業 | 26.85 | 2.48% | -2.36% | -5.62% | -8.83% | 0.07% | -1 | - | -0.19 | 持續虧損 | 持續虧損 | 2 | 1 | 0 | 8.44% | -14.68% | -10.33% | -16.55% | -3 | -1 | 0 | -1 | -0.00% | 0.00% | 0.04% | 0.12% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 1.08% | 1.99% | 1.96% | -4 | -6.52% | -4.2% | 1.12% | -5.3% | -9.4% | -0.19 | 1 |
| 8908 | 欣雄 | 油電燃氣業 | 40.10 | -0.74% | -0.37% | 1.13% | 0.25% | 0.02% | -1 | 19.19 | 0.57 | 23.91% | -1.72% | 1 | 1 | 1 | 10.4% | 7.98% | 3.29% | 24.92% | 20 | 2 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.06% | 0.23% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.10% | 0.11% | 0.70% | 1.13% | 34 | -0.62% | 0.2% | 1.5% | -0.0% | -2.8% | 0.05 | -1 |
| 8916 | 光隆 | 其他業 | 40.20 | 0.12% | 0.00% | -0.99% | -1.71% | 0.02% | -1 | 13.91 | 1.22 | 617.65% | 82.09% | 2 | 2 | 1 | 13.37% | 3.42% | -41.45% | -30.09% | -6 | -2 | 0 | -6 | -0.00% | -0.03% | 0.01% | -0.29% | -0.26% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.22% | -0.28% | -0.08% | 1 | -2.11% | -0.8% | -6.72% | -1.5% | -11.3% | -0.02 | 6 |
| 8917 | 欣泰 | 油電燃氣業 | 52.50 | -1.87% | 0.57% | -0.94% | -4.55% | 0.00% | 1 | 21.0 | 0.82 | 32.26% | 30.16% | 25 | 2 | 3 | 19.09% | 15.13% | -12.91% | -0.64% | -6 | -1 | 0 | 0 | 0.00% | -0.00% | -0.01% | 0.00% | 0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.37% | -0.17% | -3 | -2.29% | -1.0% | -0.95% | -1.2% | -3.5% | 0.0 | -1 |
| 8921 | 沈氏 | 其他業 | 16.35 | -2.68% | -0.91% | -4.66% | -5.76% | 0.00% | 3 | - | -0.38 | 持續虧損 | 持續虧損 | -53 | -3 | 0 | 7.61% | -12.91% | 10.58% | 12.42% | 8 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | 0.80% | 2 | -2.75% | -1.9% | -5.81% | -3.0% | -7.1% | -0.02 | -1 |
| 8923 | 時報 | 文化創意業 | 17.90 | -0.56% | -2.98% | -2.98% | -4.02% | 0.01% | 2 | 22.37 | 0.20 | 11.11% | 233.33% | 1 | 1 | 0 | 40.34% | 1.52% | 32.40% | 3.49% | 2 | 1 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.06% | -7 | -0.56% | -1.7% | -5.03% | -3.2% | -7.3% | -0.03 | -4 |
| 8924 | 大田 | 運動休閒 | 45.20 | 1.12% | -1.20% | -7.57% | -8.69% | 0.10% | -3 | 16.5 | -0.63 | 盈轉虧 | 盈轉虧 | -31 | -3 | 0 | 8.6% | -0.45% | 11.50% | -27.36% | 3 | 2 | 0 | 2 | 0.03% | -0.17% | -0.15% | -0.10% | -1.25% | -1.28% | 0.00% | -0.00% | -0.00% | 0.09% | 0.39% | 0.39% | -0.64% | -0.58% | -0.09% | 0.43% | 1.37% | 3 | -9.40% | -5.4% | -13.94% | -8.8% | -26.7% | -0.36 | 1 |
| 8927 | 北基 | 油電燃氣業 | 15.60 | -1.58% | -6.31% | -14.05% | -18.32% | 0.04% | 1 | 17.33 | 0.44 | 144.44% | 1366.67% | 7 | 1 | 0 | 15.93% | 6.73% | -11.60% | -11.15% | -6 | -1 | 0 | -2 | -0.00% | 0.02% | 0.00% | 0.23% | 1.01% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.10% | 0.38% | 1.58% | 2.31% | -29 | -20.19% | -11.2% | -34.94% | -17.3% | -28.0% | -0.21 | -15 |
| 8928 | 鉅明 | 運動休閒 | 21.50 | 0.70% | 0.00% | -0.23% | -6.52% | 0.05% | 4 | 9.07 | 0.16 | -75.76% | 虧轉盈 | -3 | -2 | 0 | 12.72% | 1.03% | 4.69% | -47.86% | 1 | 1 | 0 | 0 | 0.00% | 0.00% | -0.02% | 0.04% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -1.01% | -0.70% | -0.60% | -4 | -6.74% | -2.0% | -6.28% | -6.8% | -7.7% | -0.01 | 8 |
| 8929 | 富堡 | 其他業 | 12.75 | 0.39% | -0.39% | -0.39% | -0.39% | 0.02% | -4 | 36.43 | 0.22 | 虧轉盈 | 虧轉盈 | 6 | 1 | 0 | 23.84% | -10.95% | 14.53% | -12.21% | 4 | 2 | 0 | 0 | 0.00% | -0.03% | -0.01% | -0.01% | 0.01% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.51% | -13 | -3.53% | -0.9% | -4.31% | -2.3% | -13.8% | -0.01 | 1 |
| 8930 | 青鋼 | 鋼鐵工業 | 27.90 | 0.36% | -0.36% | -0.71% | -3.46% | 0.02% | -2 | 10.61 | 0.57 | -8.06% | 90.0% | -3 | -2 | 0 | 26.33% | 14.82% | 11.10% | 3.37% | 2 | 1 | 0 | -1 | -0.01% | -0.02% | -0.05% | -0.05% | -0.06% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.78% | -0.55% | 1.02% | 4.61% | -1 | -3.05% | -0.9% | -10.75% | -4.2% | -7.2% | 0.01 | 1 |
| 8931 | 大汽電 | 油電燃氣業 | 42.10 | 1.08% | -1.06% | -0.94% | -2.09% | 0.02% | -1 | 36.29 | 0.35 | -7.89% | -50.0% | -1 | -1 | 0 | 14.66% | 8.85% | -1.63% | 41.32% | -1 | -1 | 0 | 0 | 0.00% | -0.00% | -0.06% | 0.08% | 0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.09% | 0.55% | 0.25% | -0.44% | -19 | -2.73% | -1.0% | 3.21% | 0.6% | -2.8% | -0.18 | 1 |
| 8932 | 智通* | 數位雲端 | 89.20 | 1.83% | 0.90% | -8.04% | -4.29% | 0.18% | -11 | 79.64 | 0.60 | 13.21% | -37.5% | 2 | 2 | 0 | 60.96% | 44.53% | 31.44% | 29.50% | 200 | 2 | 0 | 1 | 0.02% | 0.34% | 0.66% | 0.57% | -2.14% | -3.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 1.37% | -0.23% | 2.11% | 7.27% | -1 | -3.81% | -2.2% | -9.87% | -7.1% | -25.2% | -0.13 | 1 |
| 8933 | 愛地雅 | 運動休閒 | 4.50 | 2.74% | 0.45% | -0.66% | 0.00% | 0.03% | 3 | - | -0.25 | 持續虧損 | 持續虧損 | 4 | 1 | 3 | 2.03% | -15.35% | -18.91% | 56.11% | -4 | -2 | 0 | -1 | -0.00% | 0.01% | 0.00% | -0.01% | -0.07% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.09% | 0.18% | 0.42% | -0.89% | -30 | 0.00% | -0.1% | 0.22% | -0.8% | -18.2% | -0.01 | 1 |
| 8935 | 邦泰 | 其他業 | 18.30 | 0.00% | -2.40% | -2.66% | 5.78% | 0.05% | -2 | - | -0.09 | 持續虧損 | 持續虧損 | 0 | 0 | 0 | 16.06% | -6.97% | 17.52% | -4.40% | 3 | 3 | 0 | 1 | 0.01% | 0.02% | -0.13% | -0.48% | -0.18% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.20% | 0.32% | 1.05% | 1.02% | 2 | -7.38% | -2.3% | 4.37% | 0.8% | -5.6% | -0.07 | -5 |
| 8936 | 國統 | 其他業 | 46.35 | -0.43% | -9.47% | -12.88% | -10.87% | 0.33% | -11 | 10.68 | 0.88 | -11.11% | 1.15% | -3 | -3 | 0 | 22.51% | 19.11% | 15.10% | -12.59% | 5 | 2 | 0 | -11 | -0.18% | -1.44% | -1.95% | -2.68% | -4.74% | -12.04% | 0.00% | 0.00% | -0.01% | -0.04% | -0.03% | 0.23% | -0.46% | -0.33% | 0.18% | -2.34% | -9.55% | 1 | -13.48% | -9.9% | -13.7% | -9.7% | -12.5% | -0.72 | -11 |
| 8937 | 合騏* | 其他業 | 23.50 | 0.00% | -0.21% | -5.62% | -13.60% | 0.00% | -53 | 25.0 | -0.14 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 22.96% | -20.5% | -8.75% | 1525.08% | -1 | -1 | 0 | -1 | -0.00% | -0.00% | -0.01% | -0.05% | -0.21% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.10% | 0.16% | 0.18% | 6.24% | 1 | -11.49% | -4.4% | -1.28% | -10.6% | -68.0% | -0.11 | 5 |
| 8938 | 明安 | 運動休閒 | 49.45 | 0.71% | -0.10% | -4.35% | -5.45% | 0.04% | -2 | 9.26 | 0.01 | -99.25% | 虧轉盈 | -3 | -2 | 0 | 12.94% | 3.0% | -5.92% | -3.82% | -12 | -2 | 0 | 2 | 0.02% | -0.04% | -0.18% | -0.27% | -0.92% | -0.40% | 0.00% | -0.00% | -0.01% | 0.12% | 0.40% | 0.40% | -0.10% | 0.22% | 0.78% | 0.58% | 1.73% | -3 | -6.37% | -2.6% | -6.98% | -4.3% | -17.0% | -0.2 | 4 |
| 8941 | 關中 | 居家生活 | 44.00 | 0.00% | 1.50% | 1.62% | 0.11% | 0.02% | 1 | 14.24 | 1.00 | -26.47% | 虧轉盈 | -1 | -1 | 0 | 27.12% | -0.48% | -20.88% | -23.52% | -13 | -1 | 0 | -1 | -0.00% | -0.01% | -0.01% | 0.00% | 0.01% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.13% | -0.30% | -0.11% | -0.21% | 0 | 0.45% | 0.7% | 1.36% | -0.1% | -0.9% | 0.07 | 9 |
| 8942 | 森鉅 | 其他業 | 40.10 | 0.00% | -0.25% | 0.25% | -1.23% | 0.04% | -27 | 7.57 | 3.01 | 186.67% | 虧轉盈 | 10 | 2 | 0 | 7.94% | -16.45% | -16.57% | 92.50% | -2 | -1 | 0 | -1 | -0.00% | -0.00% | -0.12% | 0.65% | 0.87% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.59% | 0.12% | 0.38% | 1.86% | -3 | -0.25% | 0.2% | 3.74% | -2.3% | 1.3% | 0.02 | 3 |
| 9949 | 琉園 | 文化創意業 | 24.35 | 2.31% | 0.83% | 1.25% | 1.46% | 0.04% | -1 | - | -0.18 | 持續虧損 | 盈轉虧 | -2 | -2 | 0 | 63.68% | -24.72% | -27.66% | 9.98% | -1 | -1 | 0 | -5 | -0.00% | -0.05% | 0.02% | 0.01% | -0.35% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.10% | -0.46% | -1.01% | 7.22% | -1 | 0.21% | 0.7% | 3.29% | 1.2% | -6.3% | -0.03 | 1 |
| 9950 | 萬國通 | 塑膠工業 | 10.90 | -2.68% | 0.93% | 6.34% | 7.39% | 0.02% | -5 | - | -0.29 | 持續虧損 | 持續虧損 | -3 | -2 | 0 | 20.32% | -4.25% | 3.15% | 78.66% | 7 | 2 | 0 | -3 | -0.00% | -0.01% | -0.02% | -0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.37% | 1.02% | 1.15% | 2.17% | -22 | 6.42% | 3.5% | 4.13% | 5.0% | 2.6% | 0.09 | -2 |
| 9951 | 皇田 | 電機機械 | 46.35 | -0.11% | -1.17% | -1.80% | -3.44% | 0.07% | 10 | 8.13 | 1.08 | -26.03% | 217.65% | -3 | -2 | 0 | 23.23% | 6.51% | 10.24% | -2.78% | 1 | 1 | 0 | -4 | -0.01% | -0.03% | -0.05% | -0.48% | -0.78% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.29% | -0.59% | -0.33% | -1.06% | 2 | -1.40% | -1.0% | -14.35% | -7.1% | -12.8% | 0.13 | -3 |
| 9960 | 邁達康 | 運動休閒 | 41.00 | 2.50% | -0.61% | 0.24% | 9.04% | 0.01% | -6 | 17.98 | 0.45 | -15.09% | 1025.0% | -3 | -2 | 0 | 36.18% | 11.18% | 3.67% | -24.84% | 3 | 3 | 0 | 1 | 0.00% | 0.00% | -0.01% | -0.02% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.56% | 2.04% | 2.55% | 6.27% | -8 | -1.22% | 2.6% | 25.61% | 19.1% | 41.4% | -0.23 | -10 |
| 9962 | 有益 | 鋼鐵工業 | 9.98 | -0.70% | -1.19% | -2.63% | -0.20% | 0.02% | 1 | 43.39 | 0.18 | 260.0% | 虧轉盈 | 6 | 1 | 0 | 7.46% | 2.68% | 14.60% | 50.61% | 1 | 1 | 0 | -3 | -0.00% | -0.00% | 0.01% | 0.11% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.10% | -0.24% | 1.39% | -3 | -3.71% | -1.9% | 0.0% | -1.9% | -3.3% | -0.02 | -2 |