歡迎光臨亮晶晶乾洗店
最後更新時間2023-03-19 23:34:48.942209

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6277 宏正 電腦及週邊設備業 78.70 -4.61% -5.07% -4.37% -2.48% 3.99% 3242 12.88 9 0 58.55% -16.23% 9.68% -9 -0.76% -0.81% -0.93% -1.78% 0.00% 0.00% 0.00% 0.00% -0.06% -0.34% -1.16% -4.1% -1.0% 1.0%
5534 長虹 建材營造業 74.70 -2.48% -1.97% -3.36% -0.40% 1.68% 1259 7.61 2 0 43.95% -42.43% -46.07% -22 -0.57% -0.57% -0.64% -0.31% 0.00% 0.00% 0.00% 0.00% 0.01% 0.40% 1.10% -2.0% 0.2% 1.7%
2362 藍天 電腦及週邊設備業 30.30 -1.62% -2.57% -3.35% -5.16% 2.42% 1103 21.49 2 0 22.25% -2.21% -19.98% -1 -0.57% -0.65% -0.80% -1.04% 0.00% 0.00% 0.00% -0.03% -0.02% 0.00% 0.22% -2.9% -2.4% -4.9%
6643 M31 半導體業 622.00 0.81% 2.30% 6.32% 9.31% 24.82% 1003 51.15 19 0 100.0% 16.01% 29.13% 1 -1.36% -0.78% 1.49% 0.49% 0.76% 1.03% 0.35% 0.20% -0.92% -1.34% -4.65% 3.6% 13.0% 59.7%
5289 宜鼎 電腦及週邊設備業 255.50 5.14% 6.02% 14.32% 30.03% 3.74% 694 11.91 -3 0 33.57% -6.16% -10.70% -1 -0.26% -0.49% -1.21% -0.90% 0.30% 0.85% 2.04% 2.15% -0.66% -1.15% -1.21% 13.6% 27.0% 39.4%
6449 鈺邦 電子零組件業 55.80 -0.18% 12.73% 21.97% 22.77% 4.14% 484 13.13 -1 0 26.44% 8.99% -10.89% 1 0.01% 0.02% 0.04% 0.11% 0.00% 0.00% 0.00% 0.00% -1.13% -0.99% -0.93% 16.0% 24.2% 27.2%
6244 茂迪 光電業 33.90 9.89% 16.30% 18.53% 19.16% 13.20% 471 61.64 7 7 11.33% 32.22% 76.05% 1 0.62% 1.40% 1.87% -0.58% 0.00% 0.00% -0.15% 0.00% 1.96% 2.16% 0.77% 14.8% 17.3% 21.3%
1104 環泥 水泥工業 25.60 4.92% 6.22% 5.13% 8.47% 0.81% 452 8.21 39 2 19.36% 17.28% 69.81% 1 0.15% 0.29% 0.37% 0.73% 0.00% 0.00% 0.00% 0.00% -0.06% 0.11% 0.60% 5.0% 9.0% 16.6%
1903 士紙 造紙工業 45.10 -4.04% -6.43% -7.39% -7.01% 3.98% 422 55.68 -9 0 46.13% 1.77% -6.44% 1 -1.91% -2.02% -2.15% -2.34% 0.00% 0.00% 0.00% 0.00% 0.35% -0.25% -0.01% -6.8% -7.9% -15.0%
6747 亨泰光 生技醫療業 245.00 8.41% 18.64% 14.75% 15.29% 2.69% 345 22.81 4 1 68.33% 46.93% 19.98% 5 -0.02% -0.23% -2.01% -3.12% 0.00% 0.00% 0.00% 0.00% -0.13% -2.66% -3.20% 14.4% 22.7% 19.4%
3217 優群 電子零組件業 105.50 3.43% 6.14% 12.83% 16.19% 18.66% 295 14.09 3 0 39.22% -4.08% -22.86% -9 0.21% 1.43% 0.83% 0.71% 0.01% 1.20% 1.83% 1.81% -1.47% -0.50% 0.70% 8.3% 19.1% 33.0%
3310 佳穎 電子零組件業 67.30 9.79% 12.54% 14.07% 23.94% 3.63% 292 29.65 1 1 17.87% -14.37% -11.51% -1 0.08% 0.07% 0.30% 0.97% 0.00% 0.00% 0.00% 0.00% -0.08% -0.16% -0.94% 13.7% 33.3% 57.4%
2103 台橡 橡膠工業 28.15 4.65% 1.08% -4.25% -3.76% 1.08% 283 13.03 -8 0 16.29% 3.50% 1.90% 4 -0.15% -0.06% -0.65% -0.76% 0.63% 0.63% 0.58% 0.70% -0.45% -0.46% 0.06% -1.8% -0.3% 0.3%
2756 聯發國際 觀光事業 138.00 9.96% 13.11% 14.52% 16.46% 2.20% 279 17.16 -1 6 56.78% 16.41% 31.87% 2 -0.06% 0.05% 0.21% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.94% 13.5% 18.1% 31.2%
3402 漢科 其他電子業 49.55 5.88% 5.09% 4.10% 8.19% 3.00% 265 10.07 38 1 16.46% 38.47% 8.43% 1 0.24% 0.22% 0.55% -0.21% 0.00% 0.00% 0.00% 0.00% -0.49% -1.30% -0.01% 4.4% 7.7% 9.7%
6674 鋐寶科技 通信網路業 26.15 -1.69% -5.94% -5.42% -1.51% 0.10% 232 261.5 3 0 15.45% -50.27% -77.69% -63 -0.00% -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.14% -4.6% -0.6% 0.6%
1817 凱撒衛 玻璃陶瓷 36.95 -1.60% -5.26% -4.77% -4.65% 1.08% 228 9.15 -1 2 34.44% 3.51% 40.89% 1 0.12% 0.11% 0.17% 0.27% 0.00% 0.00% 0.00% 0.00% 0.03% 0.12% -0.77% -5.0% -5.0% 2.9%
1227 佳格 食品工業 40.60 1.37% -2.64% -2.87% -1.46% 0.30% 224 25.38 2 1 22.89% -43.15% 7.76% -11 0.10% 0.11% 0.09% 0.38% -0.19% -0.19% -0.19% -0.20% -0.12% -0.17% -0.11% -2.3% -0.8% -3.4%
1304 台聚 塑膠工業 26.30 5.62% 6.05% 7.79% 9.81% 1.26% 209 18.14 2 0 16.47% 14.64% -14.48% 1 0.03% 0.31% 0.47% 1.47% 0.55% 0.55% 0.55% -0.93% 0.27% 0.81% 2.09% 5.3% 11.1% 13.2%
3629 地心引力 文化創意業 37.05 1.79% -0.27% -3.77% -5.61% 0.07% 205 - -1 0 25.43% -10.93% -69.47% -44 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.21% -2.8% -5.5% -9.2%
1436 華友聯 建材營造業 57.30 0.88% 2.14% 3.06% 5.91% 0.25% 198 8.76 -2 0 32.07% 105.56% -31.63% 1 0.00% 0.01% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.16% 3.1% 3.6% -1.8%
2442 新美齊 電腦及週邊設備業 14.75 4.24% 4.24% 5.73% 13.90% 1.50% 186 26.34 1 0 28.38% 0.99% -18.39% 1 0.54% 0.95% 1.23% 0.70% 0.00% 0.00% 0.00% 0.00% 1.02% 2.87% 3.53% 5.9% 10.3% 15.9%
2548 華固 建材營造業 90.70 0.89% 0.44% -0.87% 0.33% 0.62% 178 8.48 -33 0 31.91% 11.14% -6.01% 6 -0.06% -0.24% -0.77% -0.85% 0.00% 0.00% -0.02% -0.04% -0.55% -1.27% -1.76% -0.2% 1.2% 1.1%
2353 宏碁 電腦及週邊設備業 27.00 4.45% 4.65% 5.26% 6.09% 1.31% 172 16.17 -23 0 10.8% 7.67% -35.92% 1 0.50% 0.55% 0.66% 1.04% 0.11% 0.43% 0.85% 1.65% 0.14% 0.18% 1.65% 4.7% 8.9% 12.0%
9955 佳龍 其他業 25.30 -0.39% 22.52% 20.76% 21.63% 15.81% 148 - -2 0 0.01% 0.93% -35.05% 2 -0.16% 0.84% 0.55% 0.43% 0.00% 0.00% 0.00% 0.00% 2.53% 2.01% 2.13% 15.9% 18.2% 23.3%
5483 中美晶 半導體業 154.00 -3.14% -1.28% -2.53% -2.22% 2.26% 146 10.36 -1 0 39.0% 1.12% 9.70% 1 -1.10% -0.88% -0.13% 2.63% -0.06% -0.09% -0.20% -1.87% -0.39% -0.80% 0.68% -3.2% -1.3% 1.6%
8059 凱碩 通信網路業 11.55 4.52% 7.44% 7.44% 13.79% 0.28% 145 128.33 0 0 15.02% -9.69% -18.78% -2 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.43% 0.45% 0.43% 7.7% 13.2% 15.7%
4580 捷流閥業 電機機械 88.30 3.64% 3.64% 2.79% 7.29% 0.50% 129 10.28 -2 0 32.34% 16.91% 25.98% 6 0.02% -0.00% 0.09% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.8% 6.9% 4.1%
4972 湯石照明 光電業 30.15 0.33% -0.50% -0.82% 1.52% 0.19% 112 22.33 3 0 32.56% 10.11% -28.66% 1 0.01% 0.00% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% -0.4% 1.1% -0.6%
3010 華立 電子通路業 87.00 0.00% -1.58% -2.36% 1.75% 0.31% 107 7.02 1 0 7.76% 0.15% -9.28% 1 -0.05% -0.10% -0.16% -0.20% 0.05% 0.15% 0.35% 0.55% -0.09% -0.24% -0.21% -1.3% 0.6% -2.1%
4966 譜瑞-KY 半導體業 1120.00 1.82% 14.64% 15.94% 28.59% 4.32% 96 18.26 -17 0 46.45% -27.09% -56.45% -47 0.04% 0.75% 1.84% -0.47% 0.13% 0.95% 1.27% 0.37% -0.30% 1.51% 1.41% 13.0% 21.7% 15.4%
6214 精誠 資訊服務業 76.20 2.97% 0.26% -0.26% 1.20% 0.50% 94 17.32 -1 0 22.15% -14.41% 9.22% -2 0.02% -0.04% -0.07% 0.29% 0.00% 0.00% 0.00% -0.04% -0.23% -0.24% 0.05% 0.2% 3.3% 5.4%
3661 世芯-KY 半導體業 1205.00 7.11% 20.74% 24.48% 30.98% 17.23% 88 51.21 1 0 34.67% -5.76% 73.48% -3 0.14% 1.25% 1.35% -2.41% -0.13% 0.18% 0.18% 4.28% -0.86% -3.35% -7.62% 20.8% 31.9% 45.9%
3131 弘塑 其他電子業 295.00 7.66% 10.90% 11.53% 20.41% 2.79% 75 10.33 2 2 43.01% 0.92% -16.47% 1 0.25% 0.78% 1.61% 1.48% 0.00% 0.00% 0.03% 0.14% 0.03% 1.46% 1.46% 10.1% 19.7% 21.2%
5301 寶得利 觀光事業 11.05 -2.21% -6.36% -1.34% 3.76% 0.11% 71 - 1 0 8.64% -14.80% 59.95% -1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% 4.12% -1.9% 0.7% 0.0%
2455 全新 通信網路業 90.50 8.90% 11.04% 8.25% 6.10% 7.90% 69 30.68 -39 0 41.83% -12.29% -62.58% -157 3.17% 4.02% 3.42% 1.83% -0.01% -0.07% -0.11% 4.59% 0.54% -1.07% 2.22% 7.2% 13.1% 21.0%
9904 寶成 其他業 30.90 -3.44% -6.93% -8.98% -9.52% 0.84% 68 7.2 -39 0 24.15% -26.49% 0.22% -11 -0.44% -0.42% -0.21% 2.31% 0.01% 0.04% 0.06% 0.16% -0.01% 0.07% 1.59% -7.1% -8.2% 1.3%
8440 綠電 其他業 47.60 6.49% 4.96% 5.08% 3.14% 15.53% 64 52.89 24 1 13.84% 23.21% 25.69% 1 0.74% 1.11% 0.41% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.3% 4.8% -5.8%
1522 堤維西 汽車工業 28.80 5.69% -1.54% 0.52% 1.59% 4.11% 64 9.9 -3 0 21.78% -0.03% 9.40% -11 1.07% 0.48% 0.56% 2.24% 0.00% 0.00% 0.00% 0.00% -0.43% 0.04% 0.64% 0.2% 2.9% 3.8%
9917 中保科 其他業 102.00 0.99% 0.00% 0.00% 2.20% 0.17% 62 17.44 2 2 33.04% 7.73% 16.71% 157 0.04% 0.08% 0.12% 0.22% 0.04% 0.13% 0.30% 0.43% -0.10% -0.25% -0.90% 0.5% 1.7% 0.7%
2406 國碩 光電業 20.05 4.97% 4.16% 2.30% 1.78% 2.56% 58 - 1 0 11.48% 3.93% -38.48% 1 0.09% -0.00% 0.00% 0.34% 0.00% 0.00% 0.00% 0.00% -0.29% 0.25% 0.85% 1.9% 3.9% 0.0%
6443 元晶 光電業 38.75 6.16% 6.31% 4.73% 5.30% 11.48% 57 94.51 3 2 7.54% -6.89% 10.51% -7 2.99% 4.96% 4.52% 4.61% 0.00% -0.17% 0.31% 3.60% 1.45% 0.86% 4.47% 3.5% 6.7% 8.2%
6477 安集 光電業 49.00 4.37% 5.83% 4.26% 1.98% 6.34% 57 25.39 -1 3 14.53% 94.99% -31.91% 2 0.61% 1.00% 0.44% 1.73% 0.00% 0.00% -0.36% 0.01% 0.17% 1.88% 2.07% 2.9% 4.7% -0.8%
3576 聯合再生 光電業 21.10 3.69% 3.43% 1.93% 1.44% 1.33% 57 34.59 -3 0 11.39% 5.09% 3.64% 1 0.30% 0.23% -0.12% -1.48% 0.00% 0.00% 0.00% -0.02% -0.19% -0.44% -0.80% 1.3% 1.7% -0.9%
8114 振樺電 電腦及週邊設備業 111.50 -1.76% -6.69% -8.61% -5.51% 2.09% 57 8.7 38 2 35.23% 2.15% -3.52% 1 -0.92% -1.47% -0.94% -0.89% 0.00% 0.00% 0.20% -1.08% -0.07% -0.64% 0.35% -7.1% -3.7% -12.6%
4108 懷特 生技醫療業 18.35 0.55% -5.17% -5.90% -4.68% 0.27% 56 - -10 0 42.1% -0.25% -9.15% -23 0.01% -0.04% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.04% -4.6% -4.5% -3.3%
3691 碩禾 光電業 108.50 5.85% 0.46% 1.40% -0.46% 1.24% 53 - -2 0 10.32% -23.99% -53.80% -121 0.38% 0.35% 0.47% -1.20% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% -1.88% 0.4% 2.7% -12.7%
5876 上海商銀 金融保險業 44.70 -0.11% -2.51% -5.50% -4.49% 0.32% 51 13.42 -29 0 N/A -1.88% 21.97% -7 -0.04% -0.24% -0.36% -0.16% 0.05% 0.15% 0.30% 0.36% -0.11% -0.04% -0.75% -4.4% -3.3% -7.5%
2356 英業達 電腦及週邊設備業 28.15 0.54% 4.07% 5.43% 7.85% 0.66% 50 16.46 -5 0 4.8% -3.78% 0.71% -11 -0.03% 0.22% 0.24% 2.79% 0.14% 0.48% 1.06% 0.22% 0.61% 1.11% 2.36% 4.0% 7.0% 13.8%
2301 光寶科 電腦及週邊設備業 70.50 0.71% -3.56% -3.03% 2.03% 0.68% 49 11.39 -2 0 19.18% 1.24% -6.72% 1 0.20% -0.32% -1.46% 2.00% -0.14% 0.33% 0.92% -2.86% 0.08% 0.02% 0.51% -2.1% 3.5% 8.5%
1102 亞泥 水泥工業 42.65 -0.81% -0.47% -3.83% 1.19% 0.37% 49 11.75 -22 0 13.01% 29.63% 52.20% 1 0.00% -0.01% -0.22% 2.74% -0.09% -0.02% 0.10% -2.84% 0.03% 0.13% -0.21% -2.3% 0.5% 0.9%
4174 浩鼎 生技醫療業 78.00 -0.38% -3.11% -4.88% 2.63% 1.07% 47 - -3 0 -852.13% 28.57% -89.80% 1 -0.02% -0.11% -0.78% -1.13% 0.00% 0.00% 0.00% 0.00% -0.41% -0.28% 0.22% -3.5% 3.1% -6.4%
4111 濟生 生技醫療業 26.90 2.28% -1.10% -2.71% -0.92% 3.32% 46 11.45 38 0 35.43% -10.64% 6.26% -11 -0.42% -0.72% -0.88% 0.72% 0.00% 0.00% 0.00% 0.00% -0.04% -0.21% -3.19% -1.0% -1.4% 8.4%
4104 佳醫 生技醫療業 82.00 5.13% 4.59% 3.67% 8.47% 0.93% 45 17.6 38 0 21.16% -11.04% 20.48% -6 0.35% 0.64% 0.90% 1.86% 0.00% 0.00% -0.00% -0.06% 0.04% 0.36% 1.69% 3.8% 12.2% 22.0%
6789 采鈺 半導體業 223.50 3.71% -6.09% -8.96% -4.49% 1.46% 38 38.53 -6 0 36.66% -6.92% 10.00% -10 0.08% -0.14% 0.10% 0.90% -0.00% -0.00% -0.01% -0.01% 0.06% -0.11% -0.01% -6.0% -1.7% N/A
1229 聯華 食品工業 54.40 -1.98% 0.93% 0.37% 2.26% 0.20% 36 20.68 1 0 21.84% -0.18% 26.22% -11 -0.02% 0.04% -0.07% -0.14% 0.00% 0.00% -0.00% -0.00% 0.04% -0.02% -0.17% -0.1% 3.6% 1.9%
6185 幃翔 電子零組件業 14.20 5.58% 2.16% 4.03% 7.17% 1.13% 36 48.97 12 8 33.51% 0.40% 34.15% 4 0.01% 0.02% 0.06% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 0.01% 3.6% 9.5% 11.5%
2404 漢唐 其他電子業 228.00 3.17% -0.22% -0.65% 5.56% 1.62% 36 11.35 38 2 16.06% 5.04% 171.30% 1 -0.03% 0.90% 1.74% 4.30% 0.06% 0.06% 0.06% 1.32% 0.69% 1.86% 5.05% 0.2% 9.8% 31.1%
2438 翔耀 光電業 17.15 -1.44% 14.33% 21.63% 19.93% 1.81% 33 - 1 0 14.43% 144.54% -38.04% 4 -0.04% 0.05% 0.07% 0.03% 0.00% 0.00% 0.00% 0.00% -0.69% -0.36% -1.84% 15.3% 19.5% 26.3%
1435 中福 其他業 44.20 -9.98% -14.34% -22.46% -19.93% 0.12% 32 43.33 36 0 94.57% -1.49% -39.77% -157 -0.01% -0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -14.0% -18.6% 4.7%
1445 大宇 紡織纖維 16.40 2.18% 3.80% 3.47% 3.14% 0.44% 31 - 24 1 4.91% 5.32% 34.45% 1 0.05% 0.05% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% 0.18% 0.65% -0.82% 2.8% 2.5% 4.4%
1303 南亞 塑膠工業 76.50 2.14% 3.38% 1.86% 2.41% 0.15% 31 18.89 -39 0 15.18% 7.65% -26.76% 1 0.03% 0.02% -0.09% -0.60% 0.01% 0.06% 0.13% 0.76% 0.07% 0.05% 0.15% 1.6% 3.2% 4.2%
1216 統一 食品工業 68.70 -0.72% 0.44% 0.44% 3.31% 0.21% 31 22.75 -23 0 31.94% -11.44% 19.21% -2 0.01% 0.12% -0.03% -0.16% -0.03% -0.02% 0.01% -0.01% 0.05% 0.29% 0.44% 0.8% 2.3% 3.4%
1326 台化 塑膠工業 68.50 1.48% -1.30% -2.97% -3.52% 0.10% 31 54.37 -39 0 3.35% 9.54% -2.44% 1 0.00% -0.06% -0.18% -0.21% 0.01% 0.01% 0.01% 0.01% -0.12% -0.17% -0.27% -2.4% -3.3% -4.9%
6176 瑞儀 光電業 105.00 0.96% -0.94% -1.87% 1.94% 0.73% 31 7.26 -3 0 19.9% -11.49% -29.96% -9 -0.02% -0.31% -0.24% -0.75% -0.05% 0.05% 0.21% 0.17% -0.49% 0.03% 0.76% -1.0% 0.8% 5.1%
2002 中鋼 鋼鐵工業 31.45 2.78% 2.78% 2.44% 0.32% 0.29% 31 27.35 -39 0 7.1% 19.09% -6.76% 2 0.02% 0.02% -0.25% 2.09% 0.10% 0.18% 0.26% -1.09% 0.04% -0.02% 0.66% 1.1% 1.7% 4.7%
4105 東洋 生技醫療業 77.00 1.05% -0.90% -2.16% -0.52% 0.71% 31 17.5 -2 0 59.69% -15.06% 29.55% -11 0.18% -0.08% -0.50% 1.29% -0.30% -0.28% -0.36% -0.55% -0.25% -0.46% -0.31% -1.2% -3.0% 3.0%
2105 正新 橡膠工業 33.95 -0.29% -1.31% -1.31% -0.29% 0.22% 31 22.19 -3 0 21.28% 37.42% 15.74% 4 -0.07% -0.18% -0.23% -0.35% 0.00% -0.00% -0.00% -0.14% -0.09% -0.09% -0.32% -1.6% -1.1% -2.2%
3045 台灣大 通信網路業 99.00 0.61% 1.23% 1.85% 3.23% 0.23% 31 25.32 -3 0 19.29% -7.29% 11.85% -4 -0.04% -0.09% -0.36% -0.55% 0.08% 0.20% 0.38% 0.50% 0.01% 0.14% 0.00% 1.4% 2.9% -0.2%
2227 裕日車 汽車工業 192.50 -1.79% -4.47% -4.70% -3.27% 0.03% 31 23.94 -1 0 12.46% -12.26% 23.02% -1 -0.02% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% -0.00% -0.01% -0.03% -0.10% -4.2% -2.6% -7.3%
2031 新光鋼 鋼鐵工業 45.70 4.82% 1.22% 1.22% 1.78% 1.75% 30 37.15 2 0 6.93% 44.53% -7.17% 1 -0.01% 0.06% 0.56% 2.14% 0.64% 0.64% -0.57% 0.66% 0.04% 0.23% 1.59% 1.5% 2.1% 11.0%
1301 台塑 塑膠工業 90.70 2.49% 1.00% 0.00% 1.23% 0.15% 30 15.97 -39 0 16.91% 22.77% -14.10% 4 0.00% -0.09% -0.28% -1.16% 0.02% 0.06% 0.14% 0.81% -0.09% -0.03% 0.13% 0.2% 2.0% -1.3%
6550 北極星藥業-KY 生技醫療業 93.00 2.76% -5.87% -7.46% -5.49% 1.58% 30 - 2 0 21.98% -100.00% 10.00% -1 0.07% 0.15% 0.65% 0.52% 0.00% 0.00% 0.00% 0.01% 0.39% 0.53% 0.41% -5.0% -3.0% N/A
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-03-17
代碼公司股本比期間漲幅
3027盛達5.39%5.47%
2455全新3.16%8.77%
6443元晶2.99%6.03%
8222寶一2.21%3.46%
6788華景電1.81%9.47%
3035智原1.39%3.37%
3290東浦1.27%7.29%
3056總太1.26%0.35%
5009榮剛1.24%3.37%
4916事欣科1.15%3.77%
5203訊連1.15%8.46%
6231系微1.15%9.5%
6732昇佳電子1.1%8.29%
1522堤維西1.07%5.45%
6533晶心科1.07%1.98%
2636台驊投控1.06%4.77%
6104創惟0.93%2.52%
3455由田0.92%3.17%
5222全訊0.81%3.77%
3346麗清0.8%3.63%
近五日外資投信買超佔股本比前20名
最後資料更新2023-03-17
代碼公司股本比期間漲幅
6443元晶4.79%6.32%
2455全新3.95%11.18%
2636台驊投控3.91%10.24%
6472保瑞3.82%17.13%
3093港建*3.54%0.0%
6245立端3.52%-2.7%
3056總太3.5%20.79%
2482連宇3.32%-5.0%
6104創惟3.25%-3.69%
2449京元電子2.77%5.05%
3027盛達2.74%4.13%
5258虹堡2.65%-1.74%
3217優群2.63%6.14%
6788華景電2.61%9.34%
1584精剛2.4%-3.5%
6122擎邦2.2%5.17%
4763材料-KY2.14%-4.69%
2421建準2.02%6.37%
3218大學光1.88%9.5%
3035智原1.79%4.02%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-03-17
代碼公司股本比期間漲幅
4977眾達-KY10.8%10.55%
3027盛達7.98%17.35%
2732六角7.82%11.33%
2449京元電子7.27%20.49%
3093港建*7.03%40.87%
2727王品6.41%19.52%
2413環科6.11%23.09%
6155鈞寶6.01%11.0%
5225東科-KY5.97%19.57%
5258虹堡5.92%19.84%
3088艾訊5.91%27.91%
3038全台5.57%12.18%
5009榮剛5.25%25.84%
2636台驊投控5.03%21.67%
3141晶宏4.87%1.44%
6443元晶4.83%5.22%
4967十銓4.75%61.64%
3680家登4.74%21.53%
8420明揚4.67%15.4%
8996高力4.62%-0.84%
今日外資投信賣超佔股本比前20名
最後資料更新2023-03-17
代碼公司股本比期間漲幅
1903士紙-1.91%-3.98%
4979華星光-1.72%-2.37%
6235華孚-1.38%-1.14%
2748雲品-1.29%5.74%
6271同欣電-1.17%-2.04%
5483中美晶-1.16%-3.12%
3289宜特-1.06%-2.13%
8155博智-1.04%3.45%
8114振樺電-0.92%-1.8%
8210勤誠-0.9%-4.37%
3491昇達科-0.83%-0.6%
4190佐登-KY-0.78%-2.68%
4934太極-0.77%2.4%
6277宏正-0.76%-4.54%
2753八方雲集-0.71%5.93%
2425承啟-0.69%1.4%
4953緯軟-0.63%7.04%
3236千如-0.61%0.66%
6643M31-0.6%0.79%
1467南緯-0.58%-2.08%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-03-17
代碼公司股本比期間漲幅
6235華孚-5.58%3.75%
2754亞洲藏壽司-2.85%-18.29%
6271同欣電-2.71%-11.48%
2425承啟-2.61%-2.59%
9921巨大-2.44%-14.8%
8155博智-2.4%-3.72%
6279胡連-2.37%-2.35%
5425台半-2.31%2.9%
6782視陽-2.16%-13.93%
2313華通-2.09%-4.33%
1903士紙-2.02%-6.44%
2359所羅門-1.85%-7.35%
6415矽力*-KY-1.8%-12.98%
9802鈺齊-KY-1.76%-4.35%
3209全科-1.7%-2.0%
6719力智-1.7%-2.91%
8050廣積-1.69%-1.11%
8936國統-1.63%-5.73%
4979華星光-1.56%-10.97%
4536拓凱-1.55%-5.85%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-03-17
代碼公司股本比期間漲幅
2482連宇-15.64%23.95%
8358金居-6.59%-8.38%
6712長聖-6.43%-12.05%
6415矽力*-KY-5.98%-15.03%
6279胡連-5.94%-6.09%
6138茂達-5.72%-4.98%
3035智原-5.29%0.77%
3022威強電-5.15%-7.97%
6271同欣電-4.97%-17.86%
2425承啟-4.82%-5.11%
3708上緯投控-4.61%-4.63%
3081聯亞-4.59%-8.66%
4770上品-4.48%-5.74%
4931新盛力-4.42%-7.71%
4915致伸-4.23%0.85%
2618長榮航-4.18%-8.39%
6683雍智科技-4.01%-4.45%
8050廣積-3.91%-0.62%
9802鈺齊-KY-3.77%-4.0%
6223旺矽-3.71%-1.23%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/03/22 8033 雷虎 上市增資 03/16~03/20 03/30 850 36 58.4 22,400 62.2 1 143,3510.59 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/3/10
代碼公司增加比期間漲幅
1512瑞利40.44%N/A%
6541泰福-KY34.17%N/A%
4977眾達-KY8.12%4.87%
3624光頡7.93%23.13%
2457飛宏6.36%20.68%
2413環科4.92%23.99%
2359所羅門4.89%20.39%
3491昇達科4.78%5.47%
6533晶心科4.13%-1.6%
3141晶宏4.05%-4.6%
5425台半3.86%9.64%
6570維田3.6%-5.51%
6485點序3.29%-2.01%
6274台燿3.24%15.1%
3038全台3.11%-1.08%
3680家登3.03%4.06%
2453凌群2.91%22.45%
5225東科-KY2.81%5.56%
3362先進光2.62%10.04%
4164承業醫2.52%-0.45%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/3/10
代碼公司增加比期間漲幅
1512瑞利40.11%N/A%
6541泰福-KY32.62%N/A%
3491昇達科9.13%20.59%
2457飛宏8.89%41.85%
6290良維7.89%15.19%
4967十銓7.07%67.72%
3624光頡6.66%20.14%
5425台半5.91%16.16%
3207耀勝5.81%33.79%
2727王品5.3%31.16%
3141晶宏5.23%12.87%
2388威盛5.05%29.16%
2359所羅門4.91%25.79%
4977眾達-KY4.81%7.24%
6570維田4.79%20.58%
4503金雨4.51%4.24%
3038全台4.51%9.88%
3675德微4.4%21.53%
5315光聯4.06%21.13%
3362先進光3.89%38.92%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/3/10
代碼公司增加比期間漲幅
5230雷笛克光學-8.83%6.01%
6290良維-6.24%-4.17%
2482連宇-6.01%17.83%
6799來頡-5.92%-3.5%
3013晟銘電-5.73%-2.22%
7402邑錡-5.56%59.91%
8171天宇-5.29%-7.87%
4747強生-4.69%-5.78%
6231系微-4.63%15.64%
3558神準-4.12%2.29%
6712長聖-4.09%-6.95%
3444利機-3.79%-2.42%
1516川飛-3.76%1.25%
3290東浦-3.42%5.8%
8227巨有科技-3.29%22.59%
8222寶一-3.24%11.81%
6235華孚-3.09%13.04%
6751智聯服務-2.97%-5.57%
1786科妍-2.77%-1.71%
4584君帆-2.64%-6.64%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/3/10
代碼公司增加比期間漲幅
3085新零售-24.56%N/A%
8077洛碁-16.49%N/A%
2482連宇-12.03%36.36%
5230雷笛克光學-9.21%5.11%
6712長聖-9.11%-15.1%
1516川飛-8.79%0.0%
2471資通-7.92%43.07%
6799來頡-7.57%7.83%
1591駿吉-KY-6.91%8.06%
6231系微-6.75%16.19%
3661世芯-KY-6.6%2.04%
3224三顧-6.31%-3.55%
3444利機-6.25%-3.66%
4763材料-KY-6.16%12.41%
4968立積-6.14%-1.9%
3479安勤-5.6%-2.07%
7402邑錡-5.56%90.56%
6417韋僑-5.52%39.77%
1784訊聯-5.47%-5.4%
4584君帆-5.24%2.56%
最後資料更新2023-03-19 18:00:00.923059
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數15221.12-166.472日最低量↓ / 3 / -345.75↑ / 66 / 123.52↓ / 5
道瓊指數32246.55371.9833日最大量↓ / 18 / -425.35↓ / 20 / -1125.37↑ / 1
NASDAQ11717.28283.235日最低量↓ / 14 / 246.93↑ / 39 / 367.04↑ / 3
S&P5003960.2868.352日最低量↓ / 18 / -2.8↑ / 3 / -32.53↑ / 3
費城半導體3098.07120.680日最低量↑ / 1 / 125.28↑ / 74 / 199.36↑ / 3
日經指數27010.61-218.872日最大量↓ / 3 / -679.87↑ / 9 / -159.12↓ / 5
韓國綜合2377.91-1.8136日最低量↓ / 8 / -42.01↑ / 2 / -23.06↓ / 1
香港恆生指數19203.91-335.963日最大量↓ / 25 / -839.6↓ / 1 / -1648.85↓ / 1
上證指數3226.89-36.427日最大量↓ / 1 / -53.23↑ / 65 / -1.45↓ / 1
德國指數14967.1231.842日最低量↓ / 4 / -379.64↑ / 94 / -214.67↓ / 5
英國指數6279.8-35.64日最大量↓ / 19 / -45.88↓ / 10 / -269.91↑ / 3
法國指數7025.72140.012日最低量↓ / 4 / -206.56↑ / 94 / -87.08↓ / 7
VIX指數22.99-3.150日最大量↑ / 6 / 1.19↑ / 6 / 2.37↓ / 1
印度指數57634.8478.942日最大量↓ / 14 / -1665.25↓ / 38 / -2480.11↓ / 5

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26965.88-458.052日最低量↑ / 6 / 3813.1↑ / 7 / 3744.99↑ / 8
黃金價格1919.0-7.62日最低量↑ / 5 / 69.78↑ / 86 / 46.63↑ / 6
布蘭特原油68.350.748日最低量↓ / 8 / -7.16↓ / 6 / -8.8↓ / 8
白銀價格21.59-0.182日最大量↓ / 1 / 0.56↓ / 18 / -0.88↑ / 5

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣132.929-1.47↓ / 1 / -2.58↑ / 2 / 0.51↓ / 6
美元:新台幣30.5490.03↑ / 20 / -0.03↓ / 4 / 0.19↓ / 1
美元:人民幣6.8975-0.01↑ / 3 / -0.01↑ / 1 / 0.06↓ / 1
美元:澳幣0.66630.0↓ / 22 / -0.0↓ / 8 / -0.02↑ / 6
美元:南非幣18.3385-0.03↑ / 2 / 0.06↑ / 30 / 0.71↑ / 2
歐元:美元1.0583-0.01↓ / 1 / -0.0↓ / 1 / -0.01↓ / 1
英鎊:美元1.2069-0.01↑ / 3 / 0.0↑ / 3 / -0.01↓ / 1
美元:韓元1301.62-10.12↑ / 30 / -7.53↑ / 9 / 30.96↓ / 5

前一天的資料
後一天的資料