| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-03-24 22:05:50.818999 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6240 | 松崗 | 其他業 | 21.55 | 0.70% | 4.61% | -1.82% | 16.17% | 16.22% | 2193 | 13.39 | -9 | 0 | 60.89% | -0.67% | 194.73% | -2 | 0.02% | 0.04% | 0.16% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.35% | 3.3% | 12.1% | 7.9% |
| 4147 | 中裕 | 生技醫療業 | 95.70 | 10.00% | 31.10% | 31.82% | 35.17% | 6.41% | 1663 | - | 0 | 4 | 38.31% | -3.19% | 68.21% | -10 | 0.99% | 1.86% | 1.95% | 2.44% | 0.00% | 0.37% | 0.50% | 0.63% | -0.55% | 1.59% | 2.96% | 23.1% | 32.4% | 49.5% |
| 5381 | 合正 | 電子零組件業 | 11.95 | 8.64% | 31.32% | 23.32% | 64.60% | 1.87% | 1325 | 119.5 | 2 | 0 | 27.3% | -8.42% | -3.61% | -157 | 0.01% | -0.03% | -0.11% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.15% | -0.18% | 29.5% | 67.4% | 92.9% |
| 1504 | 東元 | 電機機械 | 44.00 | 10.00% | 25.00% | 25.36% | 45.45% | 3.78% | 1045 | 26.83 | -1 | 3 | 22.61% | 1.73% | 17.72% | 1 | 0.36% | 0.62% | -0.95% | -2.03% | 0.03% | 0.22% | 0.92% | 0.95% | -0.38% | -0.21% | 0.08% | 24.6% | 42.0% | 50.5% |
| 4953 | 緯軟 | 資訊服務業 | 120.00 | 2.56% | 7.62% | 10.60% | 23.08% | 15.20% | 871 | 14.41 | 38 | 0 | 21.06% | 4.35% | 18.99% | 1 | -0.63% | -1.95% | -1.66% | -0.98% | 0.03% | 0.36% | 0.30% | 0.81% | 0.04% | -0.73% | -0.42% | 7.2% | 23.1% | 40.0% |
| 6192 | 巨路 | 其他電子業 | 74.50 | -5.10% | -1.32% | -3.37% | 0.95% | 1.54% | 865 | 8.71 | 38 | 0 | 33.42% | 5.27% | 8.46% | 1 | -0.12% | -0.09% | -0.07% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.20% | -0.49% | -2.6% | 1.4% | 6.2% |
| 5289 | 宜鼎 | 電腦及週邊設備業 | 301.50 | 9.84% | 18.00% | 25.10% | 50.75% | 7.41% | 784 | 14.05 | -3 | 0 | 33.57% | -6.16% | -10.70% | -1 | 0.43% | -1.72% | -2.74% | -2.70% | 0.43% | 1.39% | 3.38% | 3.54% | -0.66% | -1.15% | -1.21% | 23.7% | 43.9% | 63.1% |
| 3629 | 地心引力 | 文化創意業 | 51.60 | 9.90% | 39.27% | 38.90% | 31.97% | 1.02% | 680 | - | -1 | 0 | 25.43% | -10.93% | -69.47% | -44 | 0.01% | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.21% | 31.0% | 30.6% | 27.2% |
| 6733 | 博晟生醫 | 生技醫療業 | 34.00 | 9.15% | 35.46% | 30.02% | 33.86% | 5.78% | 519 | - | -9 | 0 | 72.44% | -30.81% | 93.66% | -3 | 0.22% | 0.37% | 0.53% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.69% | -1.11% | 24.9% | 39.9% | 49.6% |
| 8088 | 品安 | 半導體業 | 31.05 | 7.44% | 10.70% | 9.14% | 22.97% | 16.42% | 466 | 8.11 | 37 | 9 | 17.13% | -24.19% | -0.47% | -59 | 0.12% | 0.62% | 2.87% | 5.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.91% | 2.64% | 3.80% | 9.3% | 20.4% | 39.4% |
| 2904 | 匯僑 | 其他業 | 21.25 | -6.59% | -3.63% | -5.56% | -2.52% | 1.11% | 463 | 15.86 | 5 | 1 | 34.99% | 1.10% | 24.31% | 5 | 0.03% | 0.07% | 0.06% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -0.26% | -4.3% | 0.7% | 3.4% |
| 4995 | 晶達 | 光電業 | 54.30 | 4.83% | 15.78% | 14.68% | 26.28% | 4.66% | 433 | 10.82 | -2 | 0 | 33.08% | -6.06% | 11.22% | -5 | -0.04% | 0.01% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.02% | -0.02% | 13.4% | 28.4% | 42.3% |
| 4973 | 廣穎 | 半導體業 | 29.10 | 9.40% | 20.00% | 19.75% | 23.83% | 5.84% | 405 | 10.07 | -1 | 0 | 15.59% | -7.54% | 7.49% | -5 | -0.09% | 0.37% | 1.00% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 0.76% | 17.5% | 25.0% | 37.6% |
| 9926 | 新海 | 油電燃氣業 | 51.80 | 0.19% | -0.19% | 0.19% | 0.00% | 0.08% | 350 | 20.56 | -7 | 0 | 28.29% | -10.50% | 1.35% | -1 | 0.00% | 0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.09% | -0.3% | 0.1% | 0.3% |
| 5222 | 全訊 | 半導體業 | 179.00 | 7.19% | 19.73% | 20.95% | 20.54% | 17.15% | 343 | 48.25 | 6 | 2 | 54.59% | 15.43% | 52.10% | 1 | 1.06% | 2.76% | 1.99% | 1.12% | 0.00% | 0.00% | 0.06% | 0.43% | 0.03% | -1.17% | -3.59% | 18.3% | 23.0% | 30.6% |
| 6510 | 精測 | 半導體業 | 606.00 | -3.66% | 5.76% | 6.13% | 5.94% | 5.95% | 337 | 25.79 | -2 | 0 | 52.13% | 3.11% | -12.38% | 1 | -0.88% | 0.01% | 0.25% | -0.79% | 0.23% | 0.88% | 1.06% | 0.05% | -0.01% | 0.00% | 0.26% | 3.6% | 10.1% | 29.5% |
| 6168 | 宏齊 | 光電業 | 25.25 | 2.64% | 13.74% | 15.03% | 16.36% | 3.53% | 298 | 13.87 | -8 | 0 | 30.47% | 1.13% | -15.44% | 3 | 0.21% | 0.39% | 1.66% | 1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.31% | 1.46% | 11.9% | 25.7% | 30.7% |
| 2438 | 翔耀 | 光電業 | 18.90 | 8.00% | 10.20% | 26.00% | 34.04% | 2.72% | 297 | - | 1 | 0 | 14.43% | 144.54% | -38.04% | 4 | 0.14% | 0.14% | 0.23% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -0.36% | -1.84% | 19.4% | 28.5% | 37.9% |
| 2476 | 鉅祥 | 電子零組件業 | 57.60 | 6.67% | 8.07% | 12.06% | 15.43% | 7.15% | 295 | 12.58 | -3 | 0 | 28.9% | 8.64% | -5.12% | 1 | 0.11% | 0.34% | -0.02% | 1.77% | 0.00% | 0.00% | -0.00% | 0.01% | 0.59% | 1.19% | 1.58% | 10.3% | 17.6% | 19.2% |
| 2392 | 正崴 | 電子零組件業 | 42.85 | 6.99% | 9.59% | 9.03% | 7.13% | 2.52% | 291 | 13.65 | -2 | 0 | 12.85% | -29.66% | 5.03% | -11 | 0.16% | 0.26% | 0.11% | 1.17% | -0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.30% | 2.26% | 8.2% | 10.0% | 19.4% |
| 6727 | 亞泰金屬 | 電子零組件業 | 70.80 | -4.19% | -1.53% | 1.72% | -0.28% | 3.88% | 285 | 7.52 | 1 | 0 | 18.01% | 87.93% | 11.36% | 6 | -0.74% | -0.12% | 0.16% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.46% | -0.83% | -1.2% | 1.8% | 2.4% |
| 3499 | 環天科 | 通信網路業 | 22.60 | -1.53% | 23.50% | 20.21% | 18.64% | 23.84% | 278 | 90.4 | -1 | 0 | 25.11% | 128.17% | 49.99% | 1 | 1.36% | 1.72% | 1.34% | 2.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.28% | 1.04% | 16.5% | 20.7% | 25.2% |
| 2461 | 光群雷 | 其他電子業 | 22.30 | 9.85% | 11.50% | 8.78% | 11.22% | 3.32% | 264 | 15.07 | -2 | 0 | 18.14% | -17.08% | -6.55% | -23 | 0.02% | 0.19% | 0.52% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.56% | 0.43% | 8.8% | 13.8% | 16.8% |
| 3714 | 富采 | 光電業 | 55.70 | 9.86% | 15.44% | 14.85% | 13.33% | 4.59% | 255 | 1114.0 | -7 | 0 | 17.25% | 14.42% | -42.32% | 1 | 1.32% | 1.57% | 1.16% | 2.40% | -0.00% | -0.00% | 0.01% | 0.01% | -0.42% | -0.11% | 0.49% | 12.8% | 13.8% | 13.1% |
| 6485 | 點序 | 半導體業 | 89.40 | 8.23% | 13.31% | 14.32% | 16.86% | 9.51% | 244 | 9.21 | -6 | 0 | 59.34% | 28.65% | -22.70% | 1 | 0.23% | 0.94% | -0.02% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | 1.70% | 1.55% | 11.9% | 19.0% | 11.3% |
| 6171 | 大城地產 | 建材營造業 | 23.10 | -0.65% | -10.98% | -8.33% | -4.74% | 0.55% | 243 | 4.35 | 5 | 0 | 26.82% | 10.00% | -38.86% | 3 | 0.01% | 0.00% | 0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | 0.94% | -7.9% | -5.4% | -12.3% |
| 8024 | 佑華 | 半導體業 | 24.75 | -0.40% | 13.27% | 15.12% | 16.75% | 12.58% | 243 | 8.71 | 38 | 0 | 51.67% | 113.44% | -46.51% | 1 | -0.50% | -0.41% | -0.66% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.05% | -0.01% | 11.8% | 15.6% | 13.0% |
| 4971 | IET-KY | 半導體業 | 61.80 | 9.96% | 14.44% | 10.16% | 9.57% | 3.07% | 242 | 14.86 | -5 | 0 | 41.58% | 1.47% | -22.98% | 1 | -0.03% | 0.03% | -0.06% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | -1.33% | 11.0% | 11.2% | -3.8% |
| 6134 | 萬旭 | 電子零組件業 | 25.20 | 0.20% | 24.75% | 21.15% | 18.03% | 13.34% | 241 | - | 20 | 1 | 14.77% | -17.19% | 10.56% | -9 | -0.19% | -0.12% | -0.32% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.43% | -0.34% | 18.0% | 18.1% | 16.0% |
| 2351 | 順德 | 半導體業 | 133.50 | 3.09% | 10.33% | 8.98% | 9.43% | 9.41% | 239 | 25.87 | -7 | 0 | 17.73% | 10.20% | 3.71% | 1 | -1.30% | -0.60% | -0.52% | -0.42% | 0.05% | 0.14% | -0.38% | 1.49% | -0.08% | -1.01% | 0.39% | 7.7% | 15.7% | 16.1% |
| 3437 | 榮創 | 光電業 | 21.30 | 2.90% | 10.36% | 8.12% | 16.08% | 1.31% | 237 | - | 1 | 0 | 12.75% | -20.41% | -58.17% | -116 | -0.03% | 0.11% | 0.04% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 0.10% | 1.34% | 7.6% | 15.3% | 14.0% |
| 6698 | 旭暉應材 | 其他電子業 | 34.65 | 10.00% | 10.70% | 8.96% | 10.53% | 1.08% | 232 | - | -16 | 0 | 25.68% | 8.78% | 10.69% | 1 | 0.02% | 0.06% | 0.11% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.46% | -0.20% | 8.6% | 14.6% | 11.9% |
| 1609 | 大亞 | 電器電纜 | 26.15 | 4.39% | 4.81% | 4.81% | 5.02% | 8.86% | 222 | 21.09 | 3 | 1 | 8.13% | 18.31% | 13.14% | 1 | 0.03% | -0.06% | 0.62% | 0.76% | 0.00% | 0.00% | 0.00% | 0.15% | 0.10% | 1.82% | 4.54% | 3.3% | 11.9% | 19.4% |
| 6807 | 峰源-KY | 其他業 | 28.35 | 9.88% | 10.96% | 8.83% | 14.08% | 0.64% | 210 | 4.07 | -1 | 2 | 15.07% | -5.14% | -0.04% | -13 | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 8.8% | 11.8% | 4.5% |
| 3512 | 皇龍 | 建材營造業 | 31.10 | -0.48% | 0.65% | 4.89% | 7.24% | 0.29% | 192 | 6.26 | -2 | 0 | 27.16% | 1376.96% | 75.54% | 6 | -0.02% | -0.02% | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | -0.04% | 2.4% | 6.3% | 1.9% |
| 8277 | 商丞 | 半導體業 | 10.25 | 9.98% | 11.90% | 6.77% | 12.39% | 1.79% | 192 | - | 9 | 0 | 14.84% | -75.96% | -66.39% | -157 | 0.01% | 0.01% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | 6.9% | 15.6% | 12.1% |
| 1521 | 大億 | 汽車工業 | 39.70 | 4.89% | 6.72% | 4.75% | 7.73% | 0.23% | 187 | 26.47 | 6 | 0 | 12.92% | -0.78% | 8.79% | -3 | 0.01% | 0.01% | 0.09% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 4.8% | 9.4% | 10.9% |
| 4702 | 中美實 | 化學工業 | 14.35 | -0.35% | 13.44% | 12.55% | 12.99% | 6.47% | 181 | 7.28 | 2 | 1 | 6.32% | -25.55% | -75.41% | -3 | -0.32% | -0.30% | -0.27% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -0.23% | -0.92% | 9.8% | 13.5% | 8.4% |
| 2106 | 建大 | 橡膠工業 | 31.85 | 3.75% | 4.77% | 2.91% | 1.59% | 0.60% | 166 | 86.08 | -10 | 0 | 14.68% | 13.45% | -2.30% | 2 | 0.01% | -0.06% | -0.30% | -0.29% | -0.00% | -0.00% | -0.03% | -0.05% | -0.03% | -0.13% | -0.11% | 2.8% | 3.0% | -1.1% |
| 8234 | 新漢 | 電腦及週邊設備業 | 45.00 | -2.91% | 10.02% | 11.66% | 14.50% | 8.13% | 157 | 7.04 | -5 | 0 | 25.4% | -1.43% | 21.62% | -11 | -0.42% | 0.61% | 1.60% | 1.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.47% | 2.42% | 7.9% | 21.4% | 44.2% |
| 3484 | 崧騰 | 電子零組件業 | 44.05 | 0.00% | 2.56% | -4.76% | -7.36% | 1.46% | 154 | 7.37 | 3 | 0 | 20.08% | 0.68% | -45.82% | 1 | -0.08% | 0.16% | -0.05% | 0.11% | 0.00% | 0.00% | 0.00% | -0.14% | -0.60% | -0.68% | -0.58% | -2.2% | -2.5% | -13.1% |
| 6161 | 捷波 | 電腦及週邊設備業 | 32.70 | 9.92% | 13.74% | 18.48% | 21.11% | 1.29% | 148 | 9.34 | 2 | 3 | 34.37% | 4.53% | -47.73% | 1 | 0.20% | 0.51% | 0.67% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -0.69% | -0.70% | 13.1% | 21.5% | 22.6% |
| 3694 | 海華 | 通信網路業 | 23.65 | 3.50% | 17.08% | 15.65% | 16.22% | 3.48% | 144 | 12.25 | -1 | 7 | 12.33% | -6.83% | -1.67% | -23 | -0.15% | -0.05% | -0.02% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -0.19% | -0.60% | 13.4% | 16.0% | 19.8% |
| 3005 | 神基 | 電腦及週邊設備業 | 56.80 | 0.71% | 1.25% | -1.05% | 19.08% | 1.55% | 141 | 13.3 | 5 | 3 | 25.44% | 1.58% | 13.44% | 2 | -0.35% | -0.65% | 2.05% | 2.84% | 0.00% | 0.05% | 0.02% | -0.25% | 0.33% | 2.30% | 3.41% | 1.7% | 15.5% | 26.8% |
| 3715 | 定穎投控 | 電子零組件業 | 21.35 | 7.02% | 19.94% | 21.31% | 19.61% | 8.46% | 138 | - | -1 | 0 | 17.39% | -0.63% | 10.00% | -6 | 0.15% | 1.04% | 1.21% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.86% | 0.84% | 16.4% | 21.7% | N/A |
| 3432 | 台端 | 電子零組件業 | 19.75 | 3.13% | -1.25% | -5.28% | 2.07% | 18.60% | 133 | 7.9 | 16 | 1 | 30.7% | 152.18% | 214.72% | 4 | -0.64% | -1.11% | -1.42% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.29% | -1.46% | -2.3% | 2.3% | 6.3% |
| 3527 | 聚積 | 半導體業 | 122.50 | 3.38% | 6.06% | 4.26% | 3.81% | 3.61% | 131 | 19.02 | -39 | 0 | 45.73% | 10.62% | -20.75% | 2 | -0.05% | 0.77% | 0.68% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.09% | 1.06% | 5.0% | 9.2% | 6.2% |
| 6416 | 瑞祺電通 | 通信網路業 | 111.00 | 3.26% | 17.83% | 11.00% | 19.87% | 3.92% | 129 | 18.97 | -2 | 0 | 22.52% | 17.32% | 6.32% | 1 | 0.24% | 0.97% | 1.57% | 1.06% | 0.00% | 0.00% | 0.00% | 0.05% | -0.28% | -0.65% | -1.77% | 11.2% | 17.8% | 23.4% |
| 3285 | 微端 | 其他電子業 | 21.85 | 9.25% | 9.80% | 10.08% | 9.80% | 0.55% | 129 | - | -1 | 0 | 12.32% | 52.20% | 89.05% | 1 | 0.11% | 0.11% | 0.25% | 1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.39% | 0.42% | 9.1% | 11.4% | 12.4% |
| 2105 | 正新 | 橡膠工業 | 37.65 | 7.73% | 10.90% | 9.45% | 8.82% | 1.07% | 123 | 24.61 | -3 | 0 | 21.28% | 37.42% | 15.74% | 4 | 0.07% | 0.10% | -0.16% | -0.21% | -0.00% | -0.02% | -0.02% | -0.15% | -0.09% | -0.09% | -0.32% | 8.7% | 9.3% | 8.4% |
| 3051 | 力特 | 光電業 | 19.50 | 1.04% | 9.24% | 6.56% | 1.30% | 3.16% | 123 | 3.93 | -1 | 2 | 26.2% | 7.97% | -32.67% | 1 | 0.51% | 0.86% | 0.58% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.92% | -0.14% | 3.8% | 5.7% | 6.1% |
| 8201 | 無敵 | 其他電子業 | 14.05 | 4.07% | 27.15% | 19.57% | 28.90% | 3.78% | 121 | - | -3 | 0 | 14.65% | -61.68% | -17.68% | -84 | -0.03% | -0.02% | -0.10% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | 0.71% | 0.71% | 19.3% | 29.5% | 23.1% |
| 3346 | 麗清 | 汽車工業 | 44.40 | 3.62% | 6.35% | 8.69% | 13.55% | 6.08% | 120 | - | 6 | 1 | 11.77% | -20.13% | 10.99% | -8 | 1.07% | 1.59% | 2.22% | 3.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.04% | 0.58% | 7.1% | 15.1% | 26.7% |
| 4571 | 鈞興-KY | 電機機械 | 75.00 | 1.49% | 2.32% | 2.46% | 2.32% | 0.12% | 110 | 10.96 | -1 | 0 | 28.61% | -0.34% | 14.24% | -3 | 0.01% | 0.01% | 0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.08% | 2.2% | 3.3% | 0.2% |
| 2408 | 南亞科 | 半導體業 | 63.30 | 5.85% | 6.75% | 7.84% | 7.84% | 0.90% | 103 | 13.41 | -39 | 0 | 37.47% | -9.99% | -68.50% | -124 | 0.13% | 0.01% | -0.52% | -0.29% | 0.07% | 0.10% | 0.39% | 0.73% | -0.07% | -0.11% | 0.80% | 7.6% | 9.9% | 13.0% |
| 3311 | 閎暉 | 通信網路業 | 34.20 | -0.15% | -1.16% | -1.30% | 0.59% | 0.16% | 103 | 23.27 | -4 | 0 | 16.5% | 4.00% | 10.81% | 1 | 0.00% | 0.00% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.51% | -0.08% | -1.4% | 0.6% | 2.5% |
| 5276 | 達輝-KY | 其他業 | 15.60 | -3.11% | -4.88% | -5.17% | 7.59% | 0.17% | 84 | 7.5 | 33 | 2 | 13.34% | 5.60% | 70.12% | 1 | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -2.4% | 4.3% | 9.5% |
| 4906 | 正文 | 通信網路業 | 29.85 | 1.36% | 5.11% | 4.74% | 7.57% | 1.43% | 76 | 17.56 | 8 | 3 | 10.27% | 33.85% | 47.13% | 1 | 0.25% | 1.24% | 1.01% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.43% | -1.83% | 4.3% | 6.7% | 3.7% |
| 3081 | 聯亞 | 通信網路業 | 140.00 | 7.69% | 21.21% | 15.70% | 11.11% | 14.23% | 71 | 38.78 | 6 | 3 | 31.88% | -7.08% | -36.77% | -46 | 0.76% | 1.10% | -2.69% | -3.36% | -0.22% | -0.22% | 0.15% | 0.01% | -1.11% | -4.14% | -5.02% | 12.8% | 15.2% | 7.3% |
| 6226 | 光鼎 | 光電業 | 12.30 | 6.03% | 10.31% | 6.96% | 5.58% | 2.67% | 71 | 1230.0 | -3 | 0 | 26.24% | 10.12% | -9.54% | 1 | 0.05% | 0.59% | 0.90% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1.22% | 3.75% | 7.0% | 11.3% | 6.2% |
| 5007 | 三星 | 鋼鐵工業 | 53.80 | 0.37% | 1.51% | 2.67% | 4.47% | 0.17% | 70 | 14.94 | -3 | 0 | 26.23% | 8.19% | 2.29% | 1 | -0.01% | -0.04% | -0.11% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.16% | -0.31% | 2.4% | 4.1% | 0.9% |
| 3025 | 星通 | 通信網路業 | 25.70 | 4.68% | 14.73% | 12.97% | 18.43% | 12.96% | 70 | 17.6 | -3 | 0 | 51.66% | 14.81% | 83.63% | 3 | -0.19% | 0.39% | 2.44% | 2.79% | 0.00% | 0.00% | 0.00% | -0.13% | -0.28% | 2.03% | 3.14% | 12.2% | 20.1% | 23.6% |
| 2393 | 億光 | 光電業 | 40.55 | 2.66% | 3.84% | 4.38% | 3.84% | 0.77% | 69 | 14.59 | -39 | 0 | 28.17% | -0.42% | -12.57% | -9 | 0.01% | -0.03% | -0.04% | 0.31% | 0.00% | 0.00% | -0.02% | -0.02% | 0.22% | 0.82% | 0.23% | 3.3% | 6.5% | 4.5% |
| 3605 | 宏致 | 電子零組件業 | 33.25 | -1.04% | 0.61% | -2.21% | -2.06% | 0.84% | 68 | 10.08 | -2 | 0 | 21.62% | -6.21% | -13.82% | -35 | 0.10% | 0.40% | 0.31% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.14% | 0.39% | -2.0% | 0.1% | -4.7% |
| 3002 | 歐格 | 電腦及週邊設備業 | 11.95 | 0.84% | 0.42% | -0.83% | 0.00% | 0.45% | 68 | - | 2 | 0 | 19.92% | -40.99% | -43.24% | -47 | 0.03% | 0.05% | 0.09% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.39% | -0.10% | 0.0% | 2.4% | -0.5% |
| 3625 | 西勝 | 電腦及週邊設備業 | 14.30 | 2.51% | 6.72% | 6.72% | 6.32% | 1.10% | 64 | - | -6 | 0 | 12.65% | 25.30% | -46.37% | 4 | -0.00% | 0.14% | 0.26% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.01% | 0.20% | 5.3% | 9.2% | -7.1% |
| 3689 | 湧德 | 電子零組件業 | 37.85 | 1.61% | 5.14% | 5.58% | 8.76% | 1.88% | 63 | 9.68 | -2 | 0 | 19.02% | 26.77% | 18.31% | 1 | -0.02% | 0.28% | 0.58% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.04% | 0.43% | 4.1% | 10.2% | 5.5% |
| 6109 | 亞元 | 通信網路業 | 19.35 | -1.78% | 20.56% | 7.80% | 2.38% | 17.21% | 63 | 16.54 | -2 | 0 | 23.97% | 9.30% | 32.75% | 2 | -1.86% | -0.83% | -0.60% | 7.15% | 0.00% | 0.00% | 0.00% | 0.00% | -1.70% | 0.78% | 4.51% | 7.4% | 12.3% | 35.7% |
| 6152 | 百一 | 通信網路業 | 10.50 | 3.45% | 4.48% | 4.48% | 3.96% | 0.66% | 63 | 12.96 | -2 | 0 | 15.03% | 50.02% | 8.89% | 1 | 0.03% | 0.08% | 0.37% | -0.25% | 0.00% | 0.00% | 0.00% | -0.13% | 0.05% | 0.02% | -0.70% | 3.3% | 4.8% | 3.1% |
| 8034 | 榮群 | 通信網路業 | 14.60 | 2.10% | 3.91% | 2.10% | 2.10% | 0.48% | 62 | 22.46 | 3 | 0 | 29.75% | 1.10% | -30.66% | 1 | 0.04% | 0.05% | -0.03% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.04% | -0.46% | 2.3% | 0.5% | -2.0% |
| 3050 | 鈺德 | 光電業 | 15.00 | -5.66% | -7.98% | -12.02% | -14.29% | 2.11% | 58 | 32.61 | 3 | 2 | 36.16% | 7.77% | 13.46% | 1 | 0.10% | 0.42% | -0.71% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.07% | 1.28% | -10.0% | -12.1% | -9.3% |
| 4183 | 福永生技 | 生技醫療業 | 19.05 | 1.60% | 2.42% | 2.42% | 2.14% | 0.11% | 57 | 12.53 | 14 | 2 | 23.92% | -12.98% | 0.08% | -8 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.6% | 2.3% | 3.9% |
| 5287 | 數字 | 電子商務 | 203.00 | 2.01% | 4.91% | 4.91% | 5.18% | 0.21% | 56 | 17.55 | -1 | 0 | 71.13% | -3.53% | 14.19% | -11 | -0.01% | 0.05% | -0.25% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.40% | -1.28% | 4.1% | 4.9% | 5.2% |
| 6662 | 樂斯科 | 生技醫療業 | 31.65 | 0.96% | 1.61% | 3.43% | 5.68% | 0.70% | 56 | 19.18 | 3 | 0 | 44.29% | 157.14% | 32.85% | 1 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.63% | -1.45% | 2.7% | 4.5% | 6.1% |
| 3037 | 欣興 | 電子零組件業 | 148.00 | 1.37% | 10.45% | 12.55% | 10.86% | 3.82% | 55 | 7.37 | -2 | 0 | 35.9% | -17.89% | -15.51% | -20 | 0.21% | 1.50% | 0.68% | -2.38% | 0.24% | 0.77% | 0.93% | -1.54% | 0.00% | -1.20% | -3.61% | 8.8% | 12.3% | -1.0% |
| 3189 | 景碩 | 半導體業 | 117.00 | -1.68% | 0.86% | 3.54% | 7.83% | 3.37% | 55 | 7.56 | -5 | 0 | 38.12% | -0.60% | -27.50% | -23 | -0.64% | -0.32% | 2.97% | -3.53% | -0.00% | -0.07% | -0.60% | 2.82% | 0.06% | 2.36% | -0.12% | 1.3% | 5.5% | -5.2% |
| 2382 | 廣達 | 電腦及週邊設備業 | 87.50 | 2.58% | 5.17% | 7.36% | 10.48% | 0.44% | 54 | 11.65 | -1 | 2 | 5.54% | -7.46% | -8.09% | -8 | 0.14% | 0.08% | -0.03% | 0.97% | 0.03% | 0.16% | 0.48% | -1.02% | 0.22% | 0.37% | 0.67% | 6.1% | 12.3% | 14.0% |
| 4175 | 杏一 | 生技醫療業 | 88.70 | 5.72% | 8.57% | 9.51% | 14.45% | 2.24% | 52 | 17.85 | -1 | 0 | 30.73% | -4.84% | 16.88% | -11 | 0.12% | 0.51% | 1.00% | 1.86% | 0.00% | 0.00% | 0.00% | -0.23% | -0.26% | -1.54% | -3.79% | 7.9% | 12.7% | 20.0% |
| 2332 | 友訊 | 通信網路業 | 18.15 | 4.61% | 10.33% | 7.08% | 8.36% | 2.30% | 52 | 100.83 | 3 | 3 | 25.27% | -8.02% | 3.02% | -1 | 0.62% | 1.03% | 2.80% | 1.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.56% | -0.28% | 6.2% | 12.4% | 15.5% |
| 6212 | 理銘 | 建材營造業 | 49.50 | 1.02% | 1.02% | 0.00% | 1.12% | 0.01% | 52 | 21.52 | 1 | 0 | 24.46% | -97.18% | 127.18% | -2 | 0.00% | 0.00% | 0.00% | -7.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.2% | 1.6% | -1.2% |
| 3546 | 宇峻 | 文化創意業 | 78.70 | 5.21% | 6.50% | 6.06% | 5.64% | 1.77% | 49 | 13.03 | -1 | 0 | 91.84% | -20.29% | -6.25% | -3 | 0.18% | 0.23% | 0.21% | 0.06% | 0.00% | 0.00% | 0.00% | -0.03% | -0.84% | 0.00% | 0.00% | 5.3% | 4.6% | 6.7% |
| 3086 | 華義 | 文化創意業 | 77.50 | 4.03% | 3.61% | 0.65% | -4.20% | 0.33% | 45 | 47.26 | -1 | 2 | 64.84% | -7.33% | -39.66% | -27 | 0.07% | 0.07% | -0.03% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.8% | -2.4% | -8.5% |
| 6414 | 樺漢 | 電腦及週邊設備業 | 253.00 | 3.27% | 7.89% | 7.89% | 10.00% | 2.49% | 45 | 13.89 | 37 | 0 | 19.8% | 7.64% | 40.79% | 1 | 0.40% | 0.71% | 1.98% | 3.35% | 0.15% | 0.13% | 0.11% | -0.46% | -0.16% | -0.49% | 1.84% | 6.0% | 11.1% | 19.3% |
| 8299 | 群聯 | 半導體業 | 378.00 | 3.56% | 5.59% | 7.69% | 6.33% | 2.16% | 44 | 13.64 | -39 | 0 | 28.79% | 13.78% | -38.30% | 1 | 0.49% | 0.72% | 2.05% | 4.87% | 0.26% | 0.23% | -1.98% | -0.49% | -0.14% | 0.48% | 3.23% | 5.5% | 6.9% | 16.9% |
| 2431 | 聯昌 | 電子零組件業 | 10.60 | 2.91% | 4.43% | 3.92% | 3.92% | 0.94% | 43 | - | -1 | 0 | 5.9% | 78.44% | -10.48% | 3 | 0.04% | 0.07% | 0.09% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.48% | -0.57% | 3.3% | 5.1% | 1.0% |
| 6185 | 幃翔 | 電子零組件業 | 15.10 | 1.68% | 6.34% | 8.63% | 11.85% | 1.34% | 41 | 52.07 | 12 | 8 | 33.51% | 0.40% | 34.15% | 4 | 0.02% | 0.06% | 0.12% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | 0.01% | 7.6% | 14.5% | 18.3% |
| 5310 | 天剛 | 資訊服務業 | 24.80 | -1.59% | 1.64% | 3.33% | -0.40% | 0.22% | 41 | - | 38 | 0 | 4.57% | 365.85% | 237.06% | 2 | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.11% | 0.63% | 2.3% | -2.3% | -7.3% |
| 8249 | 菱光 | 電子零組件業 | 30.55 | 3.91% | 7.95% | 7.38% | 10.89% | 1.31% | 41 | 9.61 | 38 | 38 | 16.5% | 77.69% | 26.23% | 2 | 0.05% | 0.18% | 0.21% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.24% | 0.40% | 5.4% | 7.4% | 25.6% |
| 9960 | 邁達康 | 貿易百貨業 | 29.95 | 2.57% | 6.58% | 6.39% | 13.02% | 0.40% | 40 | 8.56 | 38 | 1 | 34.29% | 4.01% | 31.45% | 2 | 0.01% | 0.05% | 0.06% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.16% | 1.13% | 5.6% | 11.6% | 15.1% |
| 2466 | 冠西電 | 光電業 | 34.25 | 1.03% | 1.03% | 0.44% | -0.72% | 0.02% | 37 | 44.48 | 3 | 0 | 24.69% | 21.37% | -22.58% | 1 | 0.00% | 0.04% | 0.11% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -0.42% | 0.35% | 0.3% | 0.3% | 1.5% |
| 4554 | 橙的 | 其他電子業 | 27.15 | 1.69% | 1.50% | 1.88% | 5.44% | 0.85% | 35 | 12.07 | -5 | 0 | 39.27% | 48.76% | -26.94% | 4 | 0.00% | -0.00% | -0.06% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.1% | 7.6% | -7.0% |
| 4535 | 至興 | 電機機械 | 38.15 | -0.39% | -1.04% | -0.91% | -0.13% | 0.02% | 33 | 13.53 | -3 | 0 | 19.37% | 17.98% | 4.91% | 1 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.8% | -0.6% | 0.8% |
| 3035 | 智原 | 半導體業 | 215.50 | 8.56% | 10.80% | 15.24% | 19.06% | 17.99% | 32 | 21.81 | -3 | 0 | 48.8% | 0.21% | 2.53% | 1 | 1.39% | 1.96% | 1.85% | 0.03% | -0.03% | -0.11% | -0.32% | -0.59% | -0.95% | -4.84% | -1.77% | 12.3% | 20.0% | 21.9% |
| 3044 | 健鼎 | 電子零組件業 | 112.00 | 2.28% | 3.23% | 3.70% | 9.27% | 0.49% | 32 | 9.49 | 7 | 3 | 17.95% | -0.38% | -12.07% | -23 | 0.09% | 0.08% | 0.26% | 0.84% | -0.06% | -0.19% | -0.19% | -1.55% | -0.00% | 0.21% | -0.47% | 3.8% | 9.2% | 9.8% |
| 8104 | 錸寶 | 光電業 | 41.25 | 1.48% | 3.25% | 4.96% | 4.83% | 1.06% | 30 | 80.88 | -1 | 0 | 14.92% | -0.02% | 80.13% | -9 | 0.30% | 0.69% | 1.40% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.13% | 0.27% | 3.4% | 7.3% | 5.6% |
| 1713 | 國化 | 化學工業 | 28.20 | -0.70% | 1.62% | 5.82% | 10.16% | 0.20% | 30 | 14.92 | -1 | 0 | 11.06% | 106.71% | 7.26% | 5 | 0.00% | 0.04% | 0.06% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.24% | -0.30% | 3.6% | 9.1% | 14.5% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/03/27 | 4564 元翎 | 上市增資 | 03/21~03/23 | 04/07 | 1,700 | 20 | 24.9 | 4,900 | 24.5 | 1 | 0 | 0 | 申購中 |
| 2023/03/24 | 2540 愛山林 | 上市增資 | 03/20~03/22 | 04/06 | 2,040 | 72 | 75.8 | 3,800 | 5.3 | 1 | 11,534 | 17.69 | 申購中 |
| 2023/03/24 | 6026 福邦證 | 上櫃增資 | 03/20~03/22 | 04/06 | 3,600 | 10 | 10.5 | 500 | 5.0 | 1 | 5,122 | 70.29 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-03-21 14:00:00.982545 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 15452.96 | 231.84 | 5日最大量 | ↓ / 4 / -112.42 | ↑ / 67 / 338.25 | ↑ / 1 |
| 道瓊指數 | 32246.55 | 371.98 | 33日最大量 | ↓ / 18 / -425.35 | ↓ / 20 / -1125.37 | ↑ / 1 |
| NASDAQ | 11717.28 | 283.23 | 5日最低量 | ↓ / 14 / 246.93 | ↑ / 39 / 367.04 | ↑ / 3 |
| S&P500 | 3960.28 | 68.35 | 2日最低量 | ↓ / 18 / -2.8 | ↑ / 3 / -32.53 | ↑ / 3 |
| 費城半導體 | 3098.07 | 120.68 | 0日最低量 | ↑ / 1 / 125.28 | ↑ / 74 / 199.36 | ↑ / 3 |
| 日經指數 | 27333.79 | 323.18 | 2日最低量 | ↓ / 4 / -345.68 | ↑ / 10 / 147.66 | ↓ / 6 |
| 韓國綜合 | 2395.69 | 17.78 | 2日最大量 | ↓ / 9 / -20.93 | ↑ / 3 / -6.44 | ↑ / 1 |
| 香港恆生指數 | 19518.59 | 314.68 | 66日最大量 | ↓ / 26 / -468.76 | ↓ / 2 / -1332.79 | ↑ / 1 |
| 上證指數 | 3250.55 | 23.66 | 8日最大量 | ↓ / 2 / -26.46 | ↑ / 66 / 18.42 | ↑ / 1 |
| 德國指數 | 14768.2 | -198.9 | 273日最大量 | ↓ / 5 / -543.58 | ↑ / 95 / -426.51 | ↓ / 6 |
| 英國指數 | 6348.7 | -96.8 | 4日最大量 | ↓ / 4 / -265.14 | ↑ / 56 / -240.35 | ↓ / 3 |
| 法國指數 | 6925.4 | -100.32 | 266日最大量 | ↓ / 5 / -285.58 | ↑ / 95 / -193.53 | ↓ / 8 |
| VIX指數 | 25.51 | 2.52 | 0日最大量 | ↑ / 7 / 3.56 | ↑ / 7 / 4.83 | ↓ / 2 |
| 印度指數 | 57989.9 | 355.06 | 5日最低量 | ↓ / 15 / -1160.1 | ↓ / 39 / -2066.83 | ↑ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 28038.68 | 1072.8 | 2日最大量 | ↑ / 7 / 4641.9 | ↑ / 8 / 4717.75 | ↑ / 9 |
| 黃金價格 | 1969.8 | 50.8 | 2日最大量 | ↑ / 6 / 112.98 | ↑ / 87 / 94.65 | ↑ / 7 |
| 布蘭特原油 | 66.74 | -1.61 | 2日最大量 | ↓ / 9 / -8.25 | ↓ / 7 / -10.19 | ↓ / 9 |
| 白銀價格 | 22.35 | 0.76 | 3日最大量 | ↑ / 1 / 1.29 | ↓ / 19 / -0.1 | ↑ / 6 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 133.368 | 0.44 | ↓ / 2 / -2.09 | ↑ / 3 / 0.9 | ↓ / 7 |
| 美元:新台幣 | 30.549 | 0.03 | ↑ / 20 / -0.03 | ↓ / 4 / 0.19 | ↓ / 1 |
| 美元:人民幣 | 6.8975 | -0.01 | ↑ / 3 / -0.01 | ↑ / 1 / 0.06 | ↓ / 1 |
| 美元:澳幣 | 0.6663 | 0.0 | ↓ / 22 / -0.0 | ↓ / 8 / -0.02 | ↑ / 6 |
| 美元:南非幣 | 18.3385 | -0.03 | ↑ / 2 / 0.06 | ↑ / 30 / 0.71 | ↑ / 2 |
| 歐元:美元 | 1.0614 | 0.0 | ↓ / 2 / -0.0 | ↓ / 2 / -0.01 | ↓ / 2 |
| 英鎊:美元 | 1.211 | 0.0 | ↑ / 4 / 0.01 | ↓ / 1 / -0.0 | ↑ / 1 |
| 美元:韓元 | 1301.62 | -10.12 | ↑ / 30 / -7.53 | ↑ / 9 / 30.96 | ↓ / 5 |