歡迎光臨亮晶晶乾洗店
最後更新時間2023-03-30 23:41:00.919663

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8088 品安 半導體業 31.45 3.62% 8.82% 12.72% 11.92% 42.94% 794 8.21 37 9 17.13% -24.19% -0.47% -59 0.48% -1.18% 2.64% 4.05% 0.00% 0.00% 0.00% 0.00% 0.01% 2.61% 3.17% 8.0% 19.2% 40.0%
4907 富宇 建材營造業 31.05 3.50% -13.63% -5.62% -5.91% 0.94% 660 310.5 3 1 28.04% 1.89% -69.83% 1 0.08% 0.03% 0.05% 0.09% 0.00% 0.00% 0.00% 0.00% -0.10% -0.24% -0.81% -7.9% 1.1% 18.7%
3032 偉訓 電子零組件業 41.70 5.44% 9.02% 19.48% 24.48% 2.65% 489 14.18 -1 6 19.92% -6.32% 26.90% -1 0.23% 0.65% 1.32% 1.34% 0.00% 0.00% 0.00% 0.00% 0.56% 0.27% 0.12% 14.1% 25.9% 39.5%
3218 大學光 生技醫療業 416.50 7.48% 17.82% 19.68% 26.40% 6.27% 429 41.61 -3 0 61.11% -1.55% 31.94% -2 0.73% 1.55% 3.94% 4.27% -0.00% -0.17% -0.24% 0.56% 0.31% 0.72% 2.00% 18.8% 25.6% 39.7%
4967 十銓 半導體業 67.90 4.14% 0.30% 13.93% 18.29% 26.44% 403 - -2 0 6.88% 26.15% 19.95% 1 -1.17% -0.60% -0.35% 2.27% 0.00% 0.00% 0.00% 0.00% 1.60% 5.33% 14.09% 6.6% 45.4% 99.7%
1618 合機 電器電纜 17.10 -0.87% 12.87% 18.75% 16.72% 7.42% 387 14.87 -3 0 9.63% 45.00% 58.33% 2 0.05% -0.01% 0.15% 0.41% 0.00% 0.00% 0.00% -0.09% 0.16% 0.11% 1.08% 11.9% 13.6% 23.5%
6154 順發 電子通路業 17.35 7.43% 8.78% 8.78% 7.76% 0.98% 368 15.63 -6 0 15.54% -11.53% -25.74% -1 -0.00% -0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.01% 7.2% 9.0% 7.7%
6194 育富 電子零組件業 24.50 3.16% 1.66% 2.51% 2.51% 0.95% 358 - 6 2 0.8% 17.61% 25.61% 1 0.03% 0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.05% -0.63% -0.77% 2.3% 4.8% 9.3%
3312 弘憶股 電子通路業 21.80 0.93% 11.51% 15.96% 16.27% 5.66% 318 7.27 1 0 5.02% 21.02% -20.22% 1 -0.13% -0.19% -0.01% 0.15% 0.00% 0.00% 0.00% 0.00% -0.21% 0.39% -0.05% 12.0% 17.9% 13.3%
8277 商丞 半導體業 11.05 9.95% 18.56% 22.78% 9.41% 2.83% 300 - 9 0 14.84% -75.96% -66.39% -157 0.04% 0.09% 0.07% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 13.9% 22.4% 20.7%
8110 華東 半導體業 13.55 7.11% 4.23% 7.54% 7.11% 1.40% 285 27.1 -10 0 8.86% 13.08% -17.14% 1 0.03% -0.13% 0.02% 0.47% 0.00% 0.00% 0.00% 0.00% -0.11% 0.10% 0.37% 2.9% 7.7% 7.7%
3088 艾訊 電腦及週邊設備業 80.60 5.08% 1.00% 5.77% 12.41% 11.00% 275 12.1 21 4 33.7% 26.05% 47.14% 1 1.00% 1.63% 5.74% 7.23% 0.20% 0.20% 1.37% 0.93% -0.88% 1.84% 2.29% 5.1% 19.6% 34.2%
2065 世豐 鋼鐵工業 62.30 2.64% -0.48% 5.41% 4.01% 1.50% 265 8.96 -2 0 22.84% 11.55% 23.02% 1 0.28% 0.28% 1.05% 1.35% 0.00% 0.00% 0.00% 0.12% -0.11% -0.89% 0.08% 0.8% 8.0% 22.3%
3231 緯創 電腦及週邊設備業 41.60 5.18% 4.92% 20.41% 28.59% 3.51% 265 10.37 1 39 7.08% 12.92% -3.97% 1 0.19% 1.07% 4.25% 8.23% 0.19% 0.32% 0.86% 1.26% 2.51% 5.01% 8.09% 13.7% 26.0% 44.7%
6128 上福 電腦及週邊設備業 35.70 3.48% 8.68% 8.18% 2.73% 1.37% 195 7.03 18 0 39.23% -3.29% -6.06% -1 0.37% 0.44% 0.96% 1.45% 0.00% 0.00% 0.00% 0.00% 0.29% 0.27% 0.17% 5.0% 10.5% 19.2%
5309 系統電 電子零組件業 44.30 3.26% 3.50% 9.52% 5.23% 13.83% 192 20.7 -3 0 23.63% -0.25% 26.60% -2 1.47% 1.67% 2.08% 2.59% 0.45% 0.45% 0.65% 1.51% 0.67% -1.02% -1.22% 4.5% 5.6% 8.7%
3522 御頂 觀光事業 12.25 6.06% 8.41% 10.36% 6.06% 0.60% 185 - -2 0 38.0% -50.38% 63.70% -5 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.5% 10.9% 15.3%
2534 宏盛 建材營造業 22.75 -5.41% -5.41% -4.21% -1.09% 2.25% 154 9.29 0 0 44.09% -52.64% 11.21% -4 -0.28% -0.26% -0.53% -1.35% 0.00% 0.00% 0.01% 0.02% -0.02% -0.99% -1.05% -4.6% -2.6% -7.1%
6579 研揚 電腦及週邊設備業 96.10 3.78% -3.32% 2.89% -1.03% 0.44% 154 9.58 -1 1 32.96% -3.30% 12.65% -9 0.03% 0.06% 0.15% 0.17% 0.00% 0.00% 0.00% 0.00% -0.05% -0.43% -0.30% 1.3% 3.8% 14.4%
5301 寶得利 觀光事業 12.75 9.91% 15.38% 12.83% 14.35% 0.59% 147 - 1 0 8.64% -14.80% 59.95% -1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.11% -0.15% 4.02% 11.2% 16.2% 16.2%
6281 全國電 電子通路業 83.80 -4.56% -3.79% -3.01% -3.23% 0.27% 126 14.25 -7 0 19.66% -27.97% -2.32% -22 0.07% 0.04% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% -0.02% 0.20% 0.20% -3.6% -1.2% 0.8%
2006 東和鋼鐵 鋼鐵工業 56.40 -6.93% -8.14% -7.69% -9.03% 0.97% 123 10.31 1 0 12.53% 27.12% 10.63% 1 0.06% 0.04% 0.29% 2.05% -0.12% -0.29% -0.06% -0.25% -0.21% 0.68% 1.52% -8.7% -3.3% 2.3%
8299 群聯 半導體業 381.50 5.24% 4.52% 7.01% 4.38% 2.79% 109 13.77 -39 0 28.79% 13.78% -38.30% 1 -0.07% 0.07% 0.91% 4.05% 0.30% 0.68% -0.71% 0.32% 0.20% 0.48% 3.31% 5.9% 6.6% 18.1%
2408 南亞科 半導體業 63.90 4.75% 6.86% 10.75% 11.52% 0.93% 107 13.54 -39 0 37.47% -9.99% -68.50% -124 0.07% 0.20% -0.15% -0.14% 0.10% 0.22% 0.45% 0.92% 0.18% 0.01% 1.25% 6.6% 9.4% 14.1%
2015 豐興 鋼鐵工業 68.30 -5.79% -5.92% -6.05% -5.66% 0.17% 103 12.94 1 0 10.83% 36.34% 8.31% 1 0.03% -0.00% -0.01% 0.14% 0.00% 0.00% 0.16% 0.28% -0.07% -0.20% 0.04% -6.9% -3.0% 1.8%
8147 正淩 電子零組件業 71.00 -1.93% 9.23% 11.29% 8.23% 7.37% 98 21.65 38 0 35.81% 15.51% 26.77% 2 -0.92% -0.72% -0.85% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 8.1% 10.8% 20.3%
1477 聚陽 紡織纖維 221.50 -5.94% -4.73% 1.61% 1.61% 2.31% 92 15.24 -1 0 25.73% 11.15% 3.76% 5 0.81% 0.20% -1.63% 0.58% -0.00% 0.07% 0.71% -1.88% 0.66% 0.60% -0.82% -1.3% -0.6% 13.2%
6285 啟碁 通信網路業 103.50 9.64% 15.51% 20.35% 22.49% 9.44% 88 13.05 -1 15 12.17% 8.16% 52.30% 1 1.56% 3.29% 4.63% 4.15% 0.12% 0.14% -0.19% -1.50% 0.78% 1.16% -0.74% 15.3% 20.8% 29.4%
2466 冠西電 光電業 35.70 2.88% 5.31% 5.62% 3.93% 0.06% 86 46.36 3 0 24.69% 21.37% -22.58% 1 -0.00% 0.01% 0.10% 0.19% 0.00% 0.00% 0.00% 0.00% 0.04% -0.35% 0.37% 4.4% 4.3% 5.6%
3596 智易 通信網路業 107.00 2.88% 0.94% 3.38% 0.00% 1.14% 86 11.63 25 3 13.96% -5.38% 7.29% -9 0.29% -0.06% 0.62% 3.17% -0.08% -0.43% -2.12% -3.14% -0.40% -1.18% -2.15% 1.0% 3.0% -1.0%
2355 敬鵬 電子零組件業 32.65 2.03% 5.32% 10.30% 11.24% 0.65% 86 26.12 -1 11 8.56% -11.29% -3.92% -31 0.29% 1.06% 1.41% 1.14% 0.00% 0.00% 0.00% 0.00% 0.29% 0.07% 0.10% 7.3% 9.2% 10.5%
8080 永利聯合 建材營造業 11.70 9.86% 12.50% 17.00% 8.33% 0.60% 84 2.12 37 2 17.17% -69.02% -76.04% -28 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.12% 0.08% 9.5% 6.7% 3.6%
2104 國際中橡 橡膠工業 19.80 -1.74% -0.75% 1.02% -2.94% 0.44% 78 28.29 -9 0 14.01% 5.06% 3.36% 2 -0.13% -0.06% -0.42% 0.13% 0.00% 0.00% 0.01% 0.01% -0.03% -0.54% -0.04% -1.5% -2.0% -1.8%
5388 中磊 通信網路業 95.10 2.48% 3.59% 7.95% 10.84% 3.96% 75 12.56 39 7 13.35% 9.48% 43.56% 1 0.09% 0.80% 5.40% 5.89% 0.08% -0.32% -1.90% -1.27% 0.33% 2.79% 4.21% 4.6% 12.3% 12.9%
6133 金橋 電子零組件業 24.90 7.10% 8.97% 7.10% 10.42% 22.89% 75 45.27 38 10 17.81% -40.04% 5.32% -11 0.62% 0.21% 0.22% -1.88% 0.00% 0.00% 0.00% 0.00% 0.13% 0.93% 0.79% 7.1% 7.7% 18.6%
3230 錦明 光電業 13.10 6.07% 8.26% 8.26% 6.94% 2.17% 75 - -2 0 4.7% 45.51% -36.03% 1 -0.04% -0.01% -0.01% -0.19% 0.00% 0.00% 0.00% 0.00% -0.08% -0.38% 0.84% 7.1% 5.7% -10.0%
3354 律勝 電子零組件業 14.90 3.83% 7.97% 10.37% 4.56% 1.76% 75 - -22 0 7.3% -16.29% -47.25% -1 -0.05% -0.06% -0.10% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% -0.79% 6.0% 7.9% -1.9%
2393 億光 光電業 40.55 1.76% 2.66% 4.51% 4.65% 0.80% 73 14.59 -39 0 28.17% -0.42% -12.57% -9 -0.10% -0.29% -0.25% 0.06% 0.00% 0.00% -0.02% -0.02% 0.17% 0.99% 0.29% 2.7% 5.9% 4.6%
4908 前鼎 通信網路業 32.55 2.52% 2.20% 7.25% 1.56% 0.97% 72 9.38 1 0 44.63% 6.75% -26.56% 1 0.19% 0.11% -0.06% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -1.67% 2.5% 3.4% -2.5%
6829 千附精密 電機機械 88.40 8.07% 3.76% 8.47% 8.73% 2.29% 71 14.47 -6 0 31.97% 37.60% -39.69% 1 0.69% 0.36% 0.91% 2.31% 0.00% -0.25% -0.23% 0.43% -0.01% -0.72% -0.01% 5.8% 11.3% 17.1%
8050 廣積 電腦及週邊設備業 88.80 6.73% 5.84% 14.14% 6.22% 10.45% 66 9.43 -2 0 28.84% 35.31% 64.86% 1 1.84% 1.93% -0.16% -0.59% 0.00% 0.00% 0.00% -6.89% 0.21% -4.00% -6.10% 7.8% 10.9% 25.7%
6216 居易 通信網路業 27.15 -1.63% -2.16% 1.69% 1.50% 0.66% 66 10.13 -3 0 46.45% 97.87% -8.66% 7 -0.01% -0.05% 0.00% -0.31% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% -0.91% -0.5% 2.7% -2.1%
4123 晟德 生技醫療業 46.35 1.09% 1.31% 4.16% -3.03% 0.44% 55 272.65 2 0 52.92% 11.68% 317.61% 34 -0.02% 0.04% -0.41% 0.35% 0.00% 0.00% 0.00% 0.00% 0.12% -0.18% 0.13% 0.8% -1.0% -9.8%
8028 昇陽半導體 半導體業 60.00 4.53% 0.84% 5.82% 6.57% 3.24% 46 27.65 -6 0 26.51% 7.32% 27.85% 2 0.73% 0.31% 2.34% 1.61% 0.00% 0.04% -0.27% -1.07% 1.06% 4.14% 3.06% 2.8% 3.4% -0.1%
8923 時報 文化創意業 21.90 1.86% 5.04% 2.34% 3.06% 0.26% 40 16.98 1 0 43.42% -20.01% -10.65% -19 0.00% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.2% 2.9% 7.9%
3339 泰谷 光電業 14.30 1.42% 6.32% 10.85% 10.00% 6.41% 39 - 1 1 1.29% 11.68% -29.88% 2 0.04% -0.11% -0.09% -1.76% 0.00% 0.00% 0.00% 0.00% 0.12% -0.24% -2.17% 5.3% 9.7% 5.2%
4755 三福化 化學工業 132.50 4.33% 2.71% 10.42% 2.71% 1.50% 38 15.72 -22 0 26.74% 3.22% -25.19% 1 -0.02% -0.00% -0.01% 0.19% 0.00% 0.00% -0.07% -0.01% 0.48% 1.09% 0.87% 4.5% 4.7% -4.0%
6438 迅得 其他電子業 102.50 3.96% 3.02% 6.77% 1.99% 1.71% 37 10.89 -8 0 28.48% -1.70% 52.03% -2 0.25% 0.19% -0.06% 1.68% 0.00% 0.00% 0.00% 0.00% -0.10% 0.54% 0.89% 4.0% 6.9% 11.7%
3023 信邦 電子零組件業 340.50 4.93% 9.66% 15.62% 13.69% 0.97% 35 27.86 -3 0 25.29% 3.70% 33.88% 157 0.22% 0.42% 0.74% 2.13% 0.03% 0.10% 0.11% 0.06% 0.29% 0.32% -1.10% 10.9% 14.5% 23.7%
4746 台耀 生技醫療業 75.60 2.58% 11.18% 11.34% 2.02% 5.82% 34 22.24 -1 3 36.92% 2.85% 34.08% 1 1.11% 4.31% 3.26% 2.88% 0.00% -0.17% -1.16% 0.51% -0.43% 0.78% -6.36% 7.0% 8.9% 31.4%
5206 坤悅 建材營造業 17.85 0.56% -0.28% 0.28% -1.38% 0.16% 32 - 3 1 26.65% 10.00% 10.00% 32 0.00% 0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.10% 0.28% 0.60% -0.6% 3.5% 19.9%
2753 八方雲集 觀光事業 191.50 -9.88% -7.49% -4.01% -20.21% 7.27% 30 19.66 6 0 37.3% -5.06% 17.43% -9 -1.29% -1.07% -2.87% 1.02% -0.16% -0.24% -1.14% 1.96% -3.66% -2.75% -5.39% -10.0% -15.0% 4.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-03-30
代碼公司股本比期間漲幅
2731雄獅3.23%2.75%
6643M311.96%4.76%
5309系統電1.92%3.19%
3491昇達科1.87%5.33%
8050廣積1.84%6.67%
6285啟碁1.68%9.52%
3272東碩1.61%2.32%
5439高技1.52%2.87%
8155博智1.27%1.95%
3088艾訊1.2%5.0%
6799來頡1.18%2.21%
4746台耀1.11%2.52%
4916事欣科1.11%4.25%
3037欣興1.03%4.88%
6245立端1.02%2.08%
5258虹堡0.93%2.59%
3540曜越0.9%9.81%
3479安勤0.89%2.49%
3046建碁0.83%2.06%
3693營邦0.83%3.49%
近五日外資投信買超佔股本比前20名
最後資料更新2023-03-30
代碼公司股本比期間漲幅
2731雄獅13.76%18.25%
4746台耀4.14%11.18%
6285啟碁3.43%15.43%
6138茂達3.17%5.52%
8478東哥遊艇3.08%10.19%
5289宜鼎2.51%17.29%
6799來頡2.37%2.85%
5386青雲2.2%4.77%
3624光頡2.19%4.15%
5309系統電2.12%3.5%
2421建準2.08%2.31%
5203訊連2.05%-8.66%
3491昇達科1.95%1.14%
4979華星光1.93%10.3%
8050廣積1.93%5.79%
6515穎崴1.87%2.6%
3088艾訊1.83%1.0%
4147中裕1.82%4.74%
2457飛宏1.79%2.18%
4906正文1.73%4.74%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-03-30
代碼公司股本比期間漲幅
2731雄獅13.7%19.05%
6143振曜8.34%15.2%
2449京元電子8.06%13.94%
3088艾訊7.11%12.4%
4977眾達-KY7.08%1.32%
2338光罩6.96%10.99%
6515穎崴6.7%20.65%
6799來頡6.4%3.12%
8478東哥遊艇6.28%32.71%
2421建準6.25%20.91%
2402毅嘉6.2%40.62%
1589永冠-KY6.09%15.36%
3624光頡5.94%21.7%
3231緯創5.11%28.46%
3260威剛4.91%11.82%
3680家登4.84%25.34%
2457飛宏4.73%29.13%
6643M314.73%7.01%
6285啟碁4.44%22.43%
6278台表科4.35%8.48%
今日外資投信賣超佔股本比前20名
最後資料更新2023-03-30
代碼公司股本比期間漲幅
1762中化生-1.72%-3.61%
2753八方雲集-1.45%-10.5%
6143振曜-1.42%-3.23%
6472保瑞-1.28%-2.05%
4967十銓-1.17%4.02%
1760寶齡富錦-0.96%-2.29%
6485點序-0.95%1.93%
2729瓦城-0.94%-7.24%
8147正淩-0.92%-1.87%
6231系微-0.84%0.38%
2727王品-0.77%-2.03%
3324雙鴻-0.69%2.71%
4977眾達-KY-0.63%-4.78%
6125廣運-0.63%2.93%
3207耀勝-0.62%0.0%
1752南光-0.59%0.0%
5243乙盛-KY-0.59%-1.5%
6244茂迪-0.58%0.27%
6416瑞祺電通-0.56%1.74%
1795美時-0.55%-0.19%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-03-30
代碼公司股本比期間漲幅
6533晶心科-4.22%-5.8%
1584精剛-4.17%3.08%
6279胡連-4.06%-2.71%
1591駿吉-KY-3.94%-10.28%
6122擎邦-3.89%2.33%
2482連宇-3.74%-0.32%
2342茂矽-3.74%6.6%
6235華孚-3.41%4.22%
1529樂事綠能-3.35%-9.08%
3441聯一光-3.02%-8.92%
8222寶一-2.97%1.15%
3035智原-2.87%-2.72%
3552同致-2.86%-6.71%
6109亞元-2.48%-6.07%
3027盛達-2.32%-1.8%
3207耀勝-2.17%-8.15%
6443元晶-2.15%-1.26%
6245立端-2.1%-4.23%
8401白紗科-2.08%-0.0%
5258虹堡-2.07%-8.49%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-03-30
代碼公司股本比期間漲幅
6279胡連-9.72%-8.04%
3207耀勝-8.84%-7.52%
6533晶心科-7.25%-8.73%
4770上品-6.48%-10.49%
2754亞洲藏壽司-5.24%-26.51%
2482連宇-5.14%30.36%
1795美時-4.68%-9.09%
6271同欣電-4.64%-11.5%
9921巨大-4.54%-13.3%
6122擎邦-4.06%54.1%
2753八方雲集-4.01%-19.92%
8996高力-3.99%-5.79%
8171天宇-3.99%-2.4%
1708東鹼-3.96%-0.12%
3708上緯投控-3.95%-4.63%
3081聯亞-3.93%2.58%
6712長聖-3.84%-0.24%
6415矽力*-KY-3.73%-19.53%
8289泰藝-3.73%-0.96%
5258虹堡-3.56%-9.69%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/3/25
代碼公司增加比期間漲幅
6223旺矽8.29%N/A%
3324雙鴻7.63%N/A%
3479安勤7.07%N/A%
2338光罩6.77%N/A%
1524耿鼎6.4%N/A%
5353台林5.5%N/A%
5381合正5.47%N/A%
6143振曜5.31%N/A%
8478東哥遊艇5.15%N/A%
6160欣技5.0%N/A%
8171天宇4.95%N/A%
3499環天科4.26%N/A%
1529樂事綠能4.18%N/A%
6245立端3.9%N/A%
2455全新3.82%N/A%
3027盛達3.7%N/A%
2482連宇3.37%N/A%
5203訊連3.35%N/A%
3260威剛3.28%N/A%
3675德微3.15%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/3/25
代碼公司增加比期間漲幅
5299杰力17.59%N/A%
2338光罩8.24%N/A%
3362先進光7.55%N/A%
2457飛宏7.2%N/A%
6223旺矽6.8%N/A%
3680家登6.34%N/A%
3324雙鴻6.23%N/A%
2402毅嘉6.11%N/A%
3624光頡5.93%N/A%
1529樂事綠能5.93%N/A%
6570維田5.74%N/A%
5381合正5.42%N/A%
6244茂迪5.36%N/A%
4967十銓5.33%N/A%
5353台林5.32%N/A%
6148驊宏資5.13%N/A%
3231緯創5.01%N/A%
3141晶宏4.99%N/A%
5439高技4.94%N/A%
6245立端4.94%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/3/25
代碼公司增加比期間漲幅
5258虹堡-3.9%N/A%
2753八方雲集-3.66%N/A%
3013晟銘電-3.42%N/A%
4977眾達-KY-3.25%N/A%
8097常珵-3.09%N/A%
4950牧東-3.02%N/A%
3038全台-2.8%N/A%
4770上品-2.68%N/A%
2413環科-2.56%N/A%
4979華星光-2.3%N/A%
6767台微醫-2.17%N/A%
5225東科-KY-2.16%N/A%
8210勤誠-2.15%N/A%
8033雷虎-2.15%N/A%
9955佳龍-2.08%N/A%
3207耀勝-2.0%N/A%
2427三商電-1.96%N/A%
3056總太-1.94%N/A%
4934太極-1.93%N/A%
8227巨有科技-1.9%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/3/25
代碼公司增加比期間漲幅
8067志旭-22.31%N/A%
4419元勝-15.66%N/A%
5230雷笛克光學-8.89%N/A%
7402邑錡-8.79%N/A%
3013晟銘電-8.77%N/A%
2482連宇-8.04%N/A%
6541泰福-KY-7.39%N/A%
1512瑞利-7.23%N/A%
6290良維-6.83%N/A%
1516川飛-6.49%N/A%
8097常珵-6.06%N/A%
4763材料-KY-5.28%N/A%
8033雷虎-5.06%N/A%
1786科妍-4.98%N/A%
2427三商電-4.95%N/A%
5258虹堡-4.94%N/A%
6712長聖-4.91%N/A%
4770上品-4.71%N/A%
4968立積-4.58%N/A%
6205詮欣-4.32%N/A%
最後資料更新2023-03-30 18:00:01.982903
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數15769.7668.287日最低量↑ / 6 / 131.25↑ / 75 / 443.28↓ / 2
道瓊指數32394.25-37.8314日最低量↓ / 26 / 27.37↓ / 28 / -832.08↑ / 9
NASDAQ11716.08-52.7659日最低量↑ / 8 / 124.47↑ / 47 / 172.9↓ / 3
S&P5003971.27-6.2614日最低量↓ / 1 / 18.15↑ / 11 / -38.8↑ / 11
費城半導體3057.27-26.310日最低量↑ / 9 / 13.85↑ / 82 / 76.87↓ / 3
日經指數27883.78365.537日最大量↑ / 3 / 194.3↑ / 17 / 514.68↑ / 6
韓國綜合2443.928.982日最低量↑ / 2 / 33.0↑ / 11 / 19.75↑ / 9
香港恆生指數20192.4407.757日最大量↓ / 3 / 470.08↓ / 10 / -539.89↑ / 7
上證指數3240.06-5.322日最大量↓ / 4 / -20.87↑ / 74 / -15.01↓ / 3
德國指數15328.78186.762日最大量↓ / 5 / 124.33↑ / 103 / 63.36↑ / 3
英國指數5937.6-32.1134日最大量↓ / 9 / -197.76↓ / 29 / -289.39↑ / 2
法國指數7186.9998.650日最大量↓ / 13 / 57.61↑ / 103 / 29.8↑ / 3
VIX指數19.12-0.850日最大量↑ / 15 / -3.18↓ / 4 / -1.52↓ / 10
印度指數57613.72-40.144日最低量↓ / 22 / -841.23↓ / 46 / -2066.66↑ / 8

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元28348.441080.315日最大量↑ / 17 / 1665.77↑ / 18 / 4200.4↓ / 9
黃金價格1966.1-6.32日最大量↑ / 14 / 47.77↑ / 95 / 74.27↓ / 4
布蘭特原油72.97-0.232日最大量↓ / 17 / 0.64↓ / 15 / -3.25↑ / 7
白銀價格23.380.066日最大量↑ / 9 / 1.46↓ / 27 / 1.05↓ / 3

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣131.046-0.19↓ / 10 / -2.45↓ / 5 / -1.35↑ / 3
美元:新台幣30.3450.18↓ / 5 / -0.15↓ / 12 / 0.02↑ / 1
美元:人民幣6.8733-0.01↓ / 1 / -0.02↑ / 3 / 0.03↑ / 3
美元:澳幣0.67070.0↓ / 30 / 0.0↓ / 16 / -0.01↑ / 1
美元:南非幣18.1435-0.14↓ / 1 / -0.15↑ / 38 / 0.32↓ / 1
歐元:美元1.0840.0↑ / 8 / 0.01↑ / 8 / 0.01↓ / 4
英鎊:美元1.2330.0↑ / 12 / 0.02↑ / 8 / 0.02↓ / 4
美元:韓元1296.98-0.82↓ / 5 / -7.34↑ / 17 / 20.36↑ / 3

前一天的資料
後一天的資料