歡迎光臨亮晶晶乾洗店
最後更新時間2023-04-02 23:59:28.411934

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6417 韋僑 通信網路業 151.50 8.21% 17.44% 11.40% 23.67% 8.75% 1767 33.67 -1 35 31.67% -20.58% 19.93% -1 -0.24% -0.70% -1.68% -2.20% 0.00% 0.00% 0.73% 0.73% 2.42% 1.96% -4.33% 14.0% 42.2% 72.8%
5289 宜鼎 電腦及週邊設備業 314.00 -2.79% 4.15% 22.90% 40.49% 7.80% 860 14.63 -3 0 33.57% -6.16% -10.70% -1 -0.11% 0.62% -1.42% -2.16% 0.15% 1.07% 4.23% 4.61% 2.52% 0.11% 0.13% 18.0% 42.3% 67.7%
6194 育富 電子零組件業 26.95 10.00% 13.00% 12.53% 12.53% 5.22% 858 - 6 2 0.8% 17.61% 25.61% 1 0.02% 0.03% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.07% 0.29% -0.68% 11.8% 15.0% 20.2%
3032 偉訓 電子零組件業 45.85 9.95% 22.27% 25.96% 35.85% 5.75% 600 15.6 -1 6 19.92% -6.32% 26.90% -1 0.04% 0.85% 1.33% 1.38% 0.00% 0.00% 0.00% 0.00% 0.36% 0.64% 0.49% 23.2% 37.2% 52.9%
3540 曜越 電腦及週邊設備業 38.00 0.93% 9.83% 19.87% 11.44% 10.67% 508 88.37 -1 3 30.48% -10.20% 72.10% -3 -1.24% -0.29% 0.48% 0.53% 0.00% 0.00% 0.00% 0.00% 2.05% 1.42% 0.51% 10.5% 20.2% 41.8%
5213 亞昕 建材營造業 26.90 7.82% 11.62% 13.98% 13.03% 0.68% 407 57.23 -1 0 26.66% -11.57% 60.39% -3 0.01% 0.04% 0.05% -0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -0.03% 0.27% 11.0% 15.6% 18.8%
2753 八方雲集 觀光事業 185.00 -3.39% -15.14% -12.53% -23.40% 9.77% 377 18.99 6 0 37.3% -5.06% 17.43% -9 -1.95% -3.51% -4.74% -0.85% -0.20% -0.44% -1.38% 1.75% 0.14% -2.56% -4.91% -11.8% -17.6% 0.6%
6121 新普 電腦及週邊設備業 303.00 -5.16% 1.34% 2.71% 2.71% 1.56% 330 7.89 38 38 16.27% 5.48% -12.00% 1 -0.64% -0.57% -0.47% -0.26% 0.03% 0.12% -0.56% -0.81% 0.26% -0.32% -0.45% 1.4% 2.5% 7.4%
3078 僑威 電子零組件業 44.30 5.60% 13.88% 17.51% 33.84% 3.54% 325 14.15 -10 0 19.2% 42.90% 90.11% 12 0.03% 0.96% 1.62% 1.73% 0.00% 0.00% 0.00% 0.00% 1.42% 2.90% 2.67% 16.2% 34.2% 43.0%
2408 南亞科 半導體業 66.50 4.07% 5.06% 12.14% 14.85% 1.28% 319 14.09 -39 0 37.47% -9.99% -68.50% -124 0.06% 0.13% -0.07% -0.11% 0.05% 0.20% 0.54% 1.02% 0.36% 0.57% 1.63% 10.1% 13.3% 18.8%
3491 昇達科 通信網路業 175.00 0.00% 0.86% 8.36% 12.54% 36.54% 311 39.15 -1 4 39.68% 10.11% 13.83% 1 0.24% 1.44% 3.70% 3.31% 0.20% 0.72% 0.15% 0.07% 0.20% 0.47% 3.91% 4.2% 16.7% 18.5%
8277 商丞 半導體業 11.00 -0.45% 7.32% 20.09% 10.00% 3.03% 301 - 9 0 14.84% -75.96% -66.39% -157 -0.01% 0.07% 0.07% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 12.7% 21.1% 20.0%
6414 樺漢 電腦及週邊設備業 265.00 0.57% 4.74% 13.01% 11.58% 7.86% 295 14.54 37 0 19.8% 7.64% 40.79% 1 1.56% 2.24% 3.61% 6.28% 0.03% 0.03% 0.15% -0.39% 1.46% 1.56% 3.30% 8.2% 13.6% 24.1%
8070 長華* 電子通路業 37.00 5.41% 4.52% 5.87% 9.63% 1.03% 294 11.71 -7 0 23.19% -5.39% -21.66% -29 0.05% 0.05% 0.08% 0.01% 0.00% 0.00% 0.00% 0.03% 0.06% 0.51% 1.06% 5.8% 11.6% 12.3%
8299 群聯 半導體業 392.00 2.75% 3.70% 9.50% 8.14% 3.53% 271 14.15 -39 0 28.79% 13.78% -38.30% 1 -0.01% -0.43% 0.97% 3.88% 0.53% 0.95% -0.18% 0.98% 0.79% 0.88% 4.23% 8.4% 9.1% 21.3%
8271 宇瞻 半導體業 51.60 0.39% 0.98% 4.77% 5.41% 4.17% 270 9.87 -3 0 19.19% -0.57% -12.85% -29 0.35% 0.94% 4.11% 7.49% 0.00% 0.00% 0.00% 0.00% 1.44% 4.82% 7.85% 3.3% 11.1% 23.2%
2065 世豐 鋼鐵工業 63.50 1.93% 2.25% 4.61% 5.13% 2.17% 267 9.14 -2 0 22.84% 11.55% 23.02% 1 0.58% 0.99% 1.57% 1.93% 0.00% 0.00% 0.00% 0.12% -0.43% -1.21% 0.57% 2.6% 9.7% 24.5%
3260 威剛 半導體業 79.50 4.61% 1.27% 16.23% 14.72% 7.04% 263 24.92 2 0 12.57% 14.50% -21.74% 2 1.01% 0.07% 2.15% 3.08% 0.37% 1.66% 3.98% 4.68% 0.20% 4.05% 6.81% 10.2% 17.5% 27.2%
3484 崧騰 電子零組件業 44.00 4.14% -0.11% 2.44% -5.07% 1.84% 260 7.36 3 0 20.08% 0.68% -45.82% 1 0.48% 0.46% 0.53% 0.65% 0.00% 0.00% 0.00% -0.14% -0.02% -1.67% -1.70% -0.1% -2.5% -12.4%
3308 聯德 電子零組件業 18.30 6.40% 5.78% 14.02% 18.06% 1.73% 248 - 25 0 8.12% 102.34% 200.13% 1 0.23% 0.27% 0.39% 0.41% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 8.1% 17.7% 27.8%
4198 欣大健康 生技醫療業 26.65 9.90% 4.72% 2.50% 6.39% 0.32% 248 - 34 13 19.38% 7.25% 11.71% 1 -0.03% -0.03% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 2.23% 4.9% 3.3% 32.6%
6195 詩肯 貿易百貨業 46.90 1.52% 4.11% 4.92% 3.30% 0.60% 243 9.14 -8 0 55.95% -39.73% 12.01% -11 0.01% 0.01% -0.02% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% 3.5% 6.1% 1.6%
2443 昶虹 其他業 3.23 9.49% 10.62% 10.62% 12.54% 0.50% 206 - 34 2 -107.96% -34.11% 5.49% -11 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% -0.39% -0.68% 10.3% 12.1% 5.0%
5309 系統電 電子零組件業 46.35 4.63% 8.68% 12.91% 9.06% 27.04% 199 21.66 -3 0 23.63% -0.25% 26.60% -2 0.31% 1.95% 2.15% 2.91% 0.19% 0.64% 0.84% 1.70% 1.30% 1.13% 0.94% 8.9% 10.1% 13.6%
2233 宇隆 汽車工業 115.00 7.98% 6.48% 8.49% 7.48% 4.33% 177 10.98 -2 0 33.08% 0.16% -9.70% 2 0.44% 0.40% 0.30% 0.34% -0.06% -0.06% -0.10% -0.15% 0.00% 0.38% 1.55% 6.5% 10.2% 8.4%
3518 柏騰 其他電子業 25.35 6.29% 11.67% 11.43% 17.91% 3.00% 137 195.0 -9 0 28.13% 41.52% -19.69% 6 -0.31% -0.04% -0.15% -0.66% 0.00% 0.00% 0.00% 0.00% 0.71% 1.82% 1.00% 12.3% 17.4% 19.4%
6438 迅得 其他電子業 105.00 2.44% 5.63% 7.80% 4.48% 2.89% 127 11.16 -8 0 28.48% -1.70% 52.03% -2 0.42% 0.66% 0.39% 2.09% 0.00% 0.00% 0.00% 0.00% 0.19% -0.03% 1.02% 6.2% 9.1% 14.5%
3430 奇鈦科 化學工業 54.50 9.88% 8.78% 15.96% 11.79% 6.12% 122 5.72 -3 0 26.35% 1.48% 10.00% 1 0.22% 0.42% 0.47% 0.91% 0.00% 0.00% 0.00% 0.00% -0.03% -1.20% -2.15% 12.5% 16.0% N/A
3054 立萬利 半導體業 20.00 0.50% 5.26% 6.95% 5.82% 0.40% 121 - 0 0 33.52% 133.02% 197.66% 12 0.01% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% 0.33% 0.42% 4.5% 5.0% 2.6%
9946 三發地產 建材營造業 12.00 0.84% 1.27% 0.84% -0.83% 0.07% 116 27.91 -1 1 17.02% 220.00% -31.46% 2 0.01% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.4% -0.1% -3.2%
6265 方土昶 電子通路業 10.60 4.43% 4.95% 6.00% 4.95% 2.61% 95 29.44 3 0 5.32% 10.65% -32.69% 1 -0.08% -0.06% -0.03% -0.26% 0.00% 0.00% 0.00% 0.00% 0.01% 0.58% 1.33% 4.6% 6.7% -2.4%
4154 樂威科-KY 生技醫療業 34.10 -4.21% -6.32% -3.67% -4.21% 1.56% 93 - -3 0 13.2% 4.49% 13.63% 1 0.00% 0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% -0.97% -4.7% -7.5% -19.0%
3006 晶豪科 半導體業 83.30 4.78% 2.46% 7.62% 2.21% 8.75% 84 22.45 -39 0 18.38% 12.97% -43.11% 3 0.73% 0.50% 0.28% 7.61% 0.00% -0.01% -0.14% -0.04% -0.39% 1.76% 8.29% 5.6% 7.3% 4.2%
2838 聯邦銀 金融保險業 15.85 2.26% 0.96% 2.92% -0.94% 0.10% 80 18.65 -1 0 N/A -4.91% 6.95% -3 -0.01% -0.04% -0.00% 0.25% 0.00% 0.00% -0.02% -0.02% 0.01% 0.00% 0.16% 0.9% -1.0% 3.7%
4566 時碩工業 電機機械 56.20 9.13% 6.44% 8.29% 0.36% 4.43% 77 9.89 24 0 22.18% -8.14% -6.47% -1 -0.08% -0.07% -1.00% -1.66% 0.00% 0.00% 0.00% -0.07% 0.16% -0.22% -1.93% 5.6% 5.2% 7.9%
3354 律勝 電子零組件業 14.55 -2.35% 4.30% 6.59% 3.19% 1.97% 76 - -22 0 7.3% -16.29% -47.25% -1 0.01% -0.05% -0.09% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% -0.80% 3.4% 5.2% -4.2%
1806 冠軍 玻璃陶瓷 9.17 2.34% 1.33% 2.00% 0.88% 0.42% 76 183.4 3 0 28.07% 25.49% 24.67% 1 -0.00% 0.01% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.12% -0.14% -0.03% 1.4% 1.5% -4.4%
1471 首利 電子零組件業 7.88 -2.23% -2.35% 0.77% -0.25% 0.93% 75 - 1 0 -5.06% 19.11% 27.67% 1 -0.05% 0.06% -0.06% -0.18% 0.00% 0.00% 0.00% 0.00% 0.37% 0.59% 0.90% -1.1% 0.3% -2.0%
4767 誠泰科技 化學工業 26.85 -0.56% 0.94% 0.37% -0.37% 0.13% 72 10.13 2 2 20.49% -26.19% -17.28% -32 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.09% 0.2% -0.4% -0.8%
6829 千附精密 電機機械 90.50 2.38% 7.87% 9.04% 8.51% 2.60% 72 14.81 -6 0 31.97% 37.60% -39.69% 1 -0.29% 0.24% 0.34% 2.01% 0.00% -0.25% -0.18% 0.43% 0.00% -0.01% -0.01% 7.8% 13.5% 19.8%
6446 藥華藥 生技醫療業 428.00 0.82% -2.62% -5.10% -14.23% 1.17% 71 - 11 11 71.82% 32.38% 459.07% 2 -0.08% -1.04% -2.09% -1.09% -0.18% -0.26% -0.45% -0.92% -0.84% 0.03% 2.50% -4.1% -10.1% -13.5%
1454 台富 紡織纖維 13.15 3.95% 3.54% 4.37% 1.54% 0.17% 70 50.58 -8 0 10.53% 13.19% -6.56% 1 -0.01% 0.00% 0.01% -0.08% 0.00% 0.00% 0.00% 0.00% -0.28% -0.15% 0.07% 3.5% 0.9% -1.3%
3490 單井 光電業 27.70 6.13% 7.36% 11.02% 8.63% 2.49% 68 12.94 1 0 37.19% 11.32% -40.98% 1 0.02% 0.04% 0.26% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -1.26% 8.4% 10.2% 11.0%
6672 騰輝電子-KY 電子零組件業 85.10 2.53% 1.31% 1.67% 0.12% 1.91% 68 12.23 -6 1 27.33% 6.03% -24.63% 1 0.40% 0.29% 0.70% 3.88% 0.00% 0.00% 0.00% 0.00% -0.53% -1.32% 0.26% 1.7% 4.5% 15.3%
8028 昇陽半導體 半導體業 61.80 3.00% 4.57% 6.55% 8.80% 7.59% 65 28.48 -6 0 26.51% 7.32% 27.85% 2 0.22% 0.55% 2.43% 2.29% 0.00% 0.02% -0.27% -1.07% -0.36% 3.70% 3.02% 5.5% 6.4% 2.8%
6499 益安 生技醫療業 60.50 2.54% -0.49% 2.37% 1.34% 0.51% 61 - -1 0 62.62% 63.76% 430.73% 1 0.04% -0.01% 0.07% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 2.7% 3.7% -1.0%
2337 旺宏 半導體業 35.05 0.86% 1.01% 3.39% -1.96% 1.57% 60 7.23 -13 0 44.24% -6.47% -42.91% -46 -0.07% -0.07% -0.82% -0.70% -0.01% -0.03% -0.04% 0.37% 0.04% -0.50% 0.26% 2.5% 0.3% 3.2%
5514 三豐 建材營造業 17.90 -0.56% -0.56% 0.00% -0.56% 0.01% 57 - -15 0 75.13% 0.00% 19.39% 0 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.01% -0.7% 0.1% -1.7%
4173 久裕 生技醫療業 19.40 1.57% 0.78% 2.92% -1.02% 1.55% 55 19.6 -1 0 20.61% 10.16% 29.09% 1 0.06% -0.03% -0.09% 0.82% 0.00% 0.00% 0.00% 0.00% 0.10% 1.42% 1.42% 1.3% 2.5% 6.4%
8087 華鎂鑫 光電業 34.25 7.37% 7.54% 8.73% 18.92% 1.02% 44 92.57 -34 0 4.0% 1060.03% -61.95% 1 0.27% 0.27% 0.28% -0.22% 0.00% 0.00% 0.00% 0.00% -0.06% -0.43% 0.12% 6.9% 15.7% 9.8%
5529 鉅陞 建材營造業 11.75 -1.67% -1.26% -2.08% -5.62% 0.18% 42 - 6 0 24.58% -22.46% 17.93% -4 0.00% 0.00% 0.00% -0.08% 0.00% 0.00% 0.00% 0.00% -0.01% 0.11% 0.00% -2.0% -5.5% -11.0%
5351 鈺創 半導體業 47.40 1.72% -0.32% 11.79% -1.35% 6.39% 37 94.8 -39 0 25.62% 13.34% -64.03% 1 0.58% 0.55% 0.44% 0.90% 0.00% -0.00% -0.00% 0.00% -0.45% 0.69% 2.23% 4.5% 4.1% 1.0%
8409 商之器 生技醫療業 23.10 6.21% 10.00% 14.64% 11.86% 2.07% 30 177.69 2 1 48.0% 60.90% 37.30% 1 0.03% 0.02% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.07% -0.32% -0.12% 10.2% 15.5% 11.7%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-03-31
代碼公司股本比期間漲幅
6235華孚3.64%9.94%
4967十銓3.58%0.74%
6643M312.89%5.71%
3479安勤2.64%3.12%
6414樺漢1.59%0.56%
4977眾達-KY1.59%2.64%
2471資通1.42%1.42%
3260威剛1.38%4.54%
6485點序1.37%2.94%
5536聖暉*1.2%3.76%
2482連宇1.03%1.77%
3038全台1.02%4.6%
2731雄獅1.0%1.36%
4746台耀0.97%1.44%
3675德微0.97%3.86%
4503金雨0.8%1.66%
6248沛波0.79%2.09%
8289泰藝0.78%3.25%
3006晶豪科0.73%4.72%
2497怡利電0.72%1.17%
近五日外資投信買超佔股本比前20名
最後資料更新2023-03-31
代碼公司股本比期間漲幅
2731雄獅14.47%18.6%
4746台耀4.55%9.42%
6643M314.27%6.77%
6285啟碁4.01%15.44%
3479安勤3.87%0.63%
4763材料-KY3.53%13.25%
5309系統電2.59%8.62%
4979華星光2.29%8.4%
4967十銓2.28%-1.01%
6414樺漢2.27%4.66%
5284jpp-KY2.17%9.8%
3491昇達科2.16%0.86%
3038全台2.11%6.31%
6138茂達2.1%3.61%
5386青雲2.06%4.87%
3675德微2.05%4.28%
5353台林2.03%4.29%
3624光頡1.99%5.08%
3693營邦1.9%3.63%
3447展達1.83%33.83%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-03-31
代碼公司股本比期間漲幅
2731雄獅14.89%19.76%
6143振曜9.69%15.77%
2449京元電子7.05%7.18%
6643M317.03%13.59%
2338光罩6.76%11.36%
1589永冠-KY6.7%15.1%
8478東哥遊艇6.67%30.86%
4977眾達-KY6.43%2.6%
2421建準6.4%20.18%
3260威剛6.13%14.57%
6515穎崴5.83%17.12%
3624光頡5.66%23.86%
6799來頡5.34%1.23%
3680家登5.27%26.08%
5353台林5.21%33.14%
6285啟碁5.15%21.61%
3231緯創5.04%28.13%
2402毅嘉4.8%38.05%
3479安勤4.74%7.91%
3088艾訊4.71%7.31%
今日外資投信賣超佔股本比前20名
最後資料更新2023-03-31
代碼公司股本比期間漲幅
2753八方雲集-2.15%-3.46%
3088艾訊-1.55%-4.66%
8050廣積-1.44%-2.93%
8088品安-1.34%-0.63%
1760寶齡富錦-1.32%-3.31%
2457飛宏-1.29%-0.81%
3540曜越-1.24%0.9%
3138耀登-1.11%0.0%
6441廣錠-1.0%-1.23%
1513中興電-0.94%-1.45%
1584精剛-0.94%-1.28%
6138茂達-0.91%-2.78%
6443元晶-0.88%-1.03%
5439高技-0.69%-1.17%
2402毅嘉-0.66%-0.56%
2754亞洲藏壽司-0.65%3.24%
1795美時-0.64%-2.51%
3081聯亞-0.64%-3.23%
6121新普-0.61%-5.15%
3224三顧-0.6%-3.21%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-03-31
代碼公司股本比期間漲幅
6533晶心科-6.15%-7.22%
3035智原-4.45%-8.76%
2753八方雲集-3.95%-15.1%
8222寶一-3.93%-1.77%
1584精剛-3.89%2.45%
6279胡連-3.86%-3.79%
2342茂矽-3.23%9.04%
3081聯亞-3.02%-5.38%
3552同致-3.0%-8.57%
8088品安-2.64%0.64%
1591駿吉-KY-2.49%-11.17%
6443元晶-2.38%-1.15%
1529樂事綠能-2.17%-4.14%
6231系微-2.05%-6.12%
4551智伸科-1.96%-3.34%
5222全訊-1.87%4.86%
8401白紗科-1.86%0.41%
6472保瑞-1.83%5.67%
5243乙盛-KY-1.82%2.17%
2402毅嘉-1.76%-4.82%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-03-31
代碼公司股本比期間漲幅
6279胡連-9.47%-6.82%
6533晶心科-8.73%-7.84%
4770上品-6.59%-10.62%
2753八方雲集-6.12%-23.2%
2754亞洲藏壽司-5.84%-24.82%
1795美時-4.92%-9.75%
3207耀勝-4.79%-3.13%
6271同欣電-4.61%-10.89%
9921巨大-4.52%-12.99%
2482連宇-4.37%32.08%
1708東鹼-4.36%-4.98%
6122擎邦-4.0%52.67%
6415矽力*-KY-3.93%-19.16%
8996高力-3.9%0.0%
3708上緯投控-3.73%-3.27%
8222寶一-3.67%18.22%
3081聯亞-3.6%1.56%
4536拓凱-3.51%-10.0%
8114振樺電-3.49%-8.13%
4551智伸科-3.48%-3.64%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/3/25
代碼公司增加比期間漲幅
6223旺矽8.29%N/A%
3324雙鴻7.63%N/A%
3479安勤7.07%N/A%
2338光罩6.77%N/A%
1524耿鼎6.4%N/A%
5353台林5.5%N/A%
5381合正5.47%N/A%
6143振曜5.31%N/A%
8478東哥遊艇5.15%N/A%
6160欣技5.0%N/A%
8171天宇4.95%N/A%
3499環天科4.26%N/A%
1529樂事綠能4.18%N/A%
6245立端3.9%N/A%
2455全新3.82%N/A%
3027盛達3.7%N/A%
2482連宇3.37%N/A%
5203訊連3.35%N/A%
3260威剛3.28%N/A%
3675德微3.15%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/3/25
代碼公司增加比期間漲幅
5299杰力17.59%N/A%
2338光罩8.24%N/A%
3362先進光7.55%N/A%
2457飛宏7.2%N/A%
6223旺矽6.8%N/A%
3680家登6.34%N/A%
3324雙鴻6.23%N/A%
2402毅嘉6.11%N/A%
3624光頡5.93%N/A%
1529樂事綠能5.93%N/A%
6570維田5.74%N/A%
5381合正5.42%N/A%
6244茂迪5.36%N/A%
4967十銓5.33%N/A%
5353台林5.32%N/A%
6148驊宏資5.13%N/A%
3231緯創5.01%N/A%
3141晶宏4.99%N/A%
5439高技4.94%N/A%
6245立端4.94%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/3/25
代碼公司增加比期間漲幅
5258虹堡-3.9%N/A%
2753八方雲集-3.66%N/A%
3013晟銘電-3.42%N/A%
4977眾達-KY-3.25%N/A%
8097常珵-3.09%N/A%
4950牧東-3.02%N/A%
3038全台-2.8%N/A%
4770上品-2.68%N/A%
2413環科-2.56%N/A%
4979華星光-2.3%N/A%
6767台微醫-2.17%N/A%
5225東科-KY-2.16%N/A%
8210勤誠-2.15%N/A%
8033雷虎-2.15%N/A%
9955佳龍-2.08%N/A%
3207耀勝-2.0%N/A%
2427三商電-1.96%N/A%
3056總太-1.94%N/A%
4934太極-1.93%N/A%
8227巨有科技-1.9%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/3/25
代碼公司增加比期間漲幅
8067志旭-22.31%N/A%
4419元勝-15.66%N/A%
5230雷笛克光學-8.89%N/A%
7402邑錡-8.79%N/A%
3013晟銘電-8.77%N/A%
2482連宇-8.04%N/A%
6541泰福-KY-7.39%N/A%
1512瑞利-7.23%N/A%
6290良維-6.83%N/A%
1516川飛-6.49%N/A%
8097常珵-6.06%N/A%
4763材料-KY-5.28%N/A%
8033雷虎-5.06%N/A%
1786科妍-4.98%N/A%
2427三商電-4.95%N/A%
5258虹堡-4.94%N/A%
6712長聖-4.91%N/A%
4770上品-4.71%N/A%
4968立積-4.58%N/A%
6205詮欣-4.32%N/A%
最後資料更新2023-04-02 06:00:03.053059
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數15849.4379.6730日最低量↑ / 7 / 206.15↑ / 76 / 490.28↑ / 1
道瓊指數32859.03141.432日最低量↓ / 28 / 561.36↓ / 30 / -328.4↑ / 11
NASDAQ12013.4787.235日最大量↑ / 10 / 389.91↑ / 49 / 428.34↑ / 2
S&P5004050.8323.0216日最低量↑ / 1 / 98.57↑ / 13 / 37.25↑ / 13
費城半導體3208.2651.150日最低量↑ / 11 / 145.82↑ / 84 / 211.4↑ / 2
日經指數27782.93-100.852日最低量↓ / 1 / 101.48↑ / 18 / 389.07↑ / 7
韓國綜合2453.169.2433日最大量↓ / 1 / 42.77↑ / 12 / 27.1↑ / 10
香港恆生指數20309.13116.739日最大量↓ / 4 / 603.14↓ / 11 / -404.23↑ / 8
上證指數3261.2521.193日最大量↓ / 5 / 3.7↑ / 75 / 4.27↑ / 1
德國指數15522.4193.622日最低量↓ / 6 / 325.24↑ / 104 / 248.9↑ / 4
英國指數6118.0-83.84日最大量↓ / 24 / -56.77↓ / 4 / -245.79↓ / 1
法國指數7263.3776.382日最低量↓ / 14 / 140.09↑ / 104 / 101.74↑ / 4
VIX指數19.02-0.10日最低量↑ / 16 / -3.31↓ / 5 / -1.58↓ / 11
印度指數57960.09346.372日最大量↓ / 23 / -442.13↓ / 47 / -1680.37↑ / 9

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元28478.48444.923日最低量↑ / 19 / 1231.89↑ / 20 / 4141.1↓ / 11
黃金價格1980.314.22日最低量↑ / 15 / 54.62↑ / 96 / 86.9↓ / 5
布蘭特原油74.371.48日最低量↓ / 18 / 2.38↓ / 16 / -1.77↑ / 8
白銀價格23.9020.532日最低量↑ / 10 / 1.82↑ / 1 / 1.56↑ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣132.5761.53↓ / 11 / -0.73↑ / 1 / 0.12↑ / 4
美元:新台幣30.352-0.16↓ / 1 / -0.14↑ / 2 / 0.02↑ / 3
美元:人民幣6.8704-0.02↓ / 3 / -0.02↑ / 5 / 0.03↓ / 1
美元:澳幣0.67170.0↓ / 32 / 0.01↓ / 18 / -0.01↑ / 3
美元:南非幣17.7399-0.35↓ / 3 / -0.53↑ / 40 / -0.13↓ / 3
歐元:美元1.08440.0↑ / 9 / 0.01↓ / 1 / 0.01↓ / 5
英鎊:美元1.2314-0.0↑ / 13 / 0.02↑ / 9 / 0.02↓ / 5
美元:韓元1296.5-10.63↓ / 1 / -8.36↑ / 19 / 17.51↑ / 5

前一天的資料
後一天的資料