| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-04-05 23:51:28.553492 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6417 | 韋僑 | 通信網路業 | 151.50 | 8.21% | 17.44% | 11.40% | 23.67% | 8.75% | 1767 | 33.67 | -1 | 35 | 31.67% | -20.58% | 19.93% | -1 | -0.24% | -0.70% | -1.68% | -2.20% | 0.00% | 0.00% | 0.73% | 0.73% | 2.42% | 1.96% | -4.33% | 14.0% | 42.2% | 72.8% |
| 5289 | 宜鼎 | 電腦及週邊設備業 | 314.00 | -2.79% | 4.15% | 22.90% | 40.49% | 7.80% | 860 | 14.63 | -3 | 0 | 33.57% | -6.16% | -10.70% | -1 | -0.11% | 0.62% | -1.42% | -2.16% | 0.15% | 1.07% | 4.23% | 4.61% | 2.52% | 0.11% | 0.13% | 18.0% | 42.3% | 67.7% |
| 6194 | 育富 | 電子零組件業 | 26.95 | 10.00% | 13.00% | 12.53% | 12.53% | 5.22% | 858 | - | 6 | 2 | 0.8% | 17.61% | 25.61% | 1 | 0.02% | 0.03% | 0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.29% | -0.68% | 11.8% | 15.0% | 20.2% |
| 3032 | 偉訓 | 電子零組件業 | 45.85 | 9.95% | 22.27% | 25.96% | 35.85% | 5.75% | 600 | 15.6 | -1 | 6 | 19.92% | -6.32% | 26.90% | -1 | 0.04% | 0.85% | 1.33% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.64% | 0.49% | 23.2% | 37.2% | 52.9% |
| 3540 | 曜越 | 電腦及週邊設備業 | 38.00 | 0.93% | 9.83% | 19.87% | 11.44% | 10.67% | 508 | 88.37 | -1 | 3 | 30.48% | -10.20% | 72.10% | -3 | -1.24% | -0.29% | 0.48% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 2.05% | 1.42% | 0.51% | 10.5% | 20.2% | 41.8% |
| 5213 | 亞昕 | 建材營造業 | 26.90 | 7.82% | 11.62% | 13.98% | 13.03% | 0.68% | 407 | 57.23 | -1 | 0 | 26.66% | -11.57% | 60.39% | -3 | 0.01% | 0.04% | 0.05% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.03% | 0.27% | 11.0% | 15.6% | 18.8% |
| 2753 | 八方雲集 | 觀光事業 | 185.00 | -3.39% | -15.14% | -12.53% | -23.40% | 9.77% | 377 | 18.99 | 6 | 0 | 37.3% | -5.06% | 17.43% | -9 | -1.95% | -3.51% | -4.74% | -0.85% | -0.20% | -0.44% | -1.38% | 1.75% | 0.14% | -2.56% | -4.91% | -11.8% | -17.6% | 0.6% |
| 6121 | 新普 | 電腦及週邊設備業 | 303.00 | -5.16% | 1.34% | 2.71% | 2.71% | 1.56% | 330 | 7.89 | 38 | 38 | 16.27% | 5.48% | -12.00% | 1 | -0.64% | -0.57% | -0.47% | -0.26% | 0.03% | 0.12% | -0.56% | -0.81% | 0.26% | -0.32% | -0.45% | 1.4% | 2.5% | 7.4% |
| 3078 | 僑威 | 電子零組件業 | 44.30 | 5.60% | 13.88% | 17.51% | 33.84% | 3.54% | 325 | 14.15 | -10 | 0 | 19.2% | 42.90% | 90.11% | 12 | 0.03% | 0.96% | 1.62% | 1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 1.42% | 2.90% | 2.67% | 16.2% | 34.2% | 43.0% |
| 2408 | 南亞科 | 半導體業 | 66.50 | 4.07% | 5.06% | 12.14% | 14.85% | 1.28% | 319 | 14.09 | -39 | 0 | 37.47% | -9.99% | -68.50% | -124 | 0.06% | 0.13% | -0.07% | -0.11% | 0.05% | 0.20% | 0.54% | 1.02% | 0.36% | 0.57% | 1.63% | 10.1% | 13.3% | 18.8% |
| 3491 | 昇達科 | 通信網路業 | 175.00 | 0.00% | 0.86% | 8.36% | 12.54% | 36.54% | 311 | 39.15 | -1 | 4 | 39.68% | 10.11% | 13.83% | 1 | 0.24% | 1.44% | 3.70% | 3.31% | 0.20% | 0.72% | 0.15% | 0.07% | 0.20% | 0.47% | 3.91% | 4.2% | 16.7% | 18.5% |
| 8277 | 商丞 | 半導體業 | 11.00 | -0.45% | 7.32% | 20.09% | 10.00% | 3.03% | 301 | - | 9 | 0 | 14.84% | -75.96% | -66.39% | -157 | -0.01% | 0.07% | 0.07% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 12.7% | 21.1% | 20.0% |
| 6414 | 樺漢 | 電腦及週邊設備業 | 265.00 | 0.57% | 4.74% | 13.01% | 11.58% | 7.86% | 295 | 14.54 | 37 | 0 | 19.8% | 7.64% | 40.79% | 1 | 1.56% | 2.24% | 3.61% | 6.28% | 0.03% | 0.03% | 0.15% | -0.39% | 1.46% | 1.56% | 3.30% | 8.2% | 13.6% | 24.1% |
| 8070 | 長華* | 電子通路業 | 37.00 | 5.41% | 4.52% | 5.87% | 9.63% | 1.03% | 294 | 11.71 | -7 | 0 | 23.19% | -5.39% | -21.66% | -29 | 0.05% | 0.05% | 0.08% | 0.01% | 0.00% | 0.00% | 0.00% | 0.03% | 0.06% | 0.51% | 1.06% | 5.8% | 11.6% | 12.3% |
| 8299 | 群聯 | 半導體業 | 392.00 | 2.75% | 3.70% | 9.50% | 8.14% | 3.53% | 271 | 14.15 | -39 | 0 | 28.79% | 13.78% | -38.30% | 1 | -0.01% | -0.43% | 0.97% | 3.88% | 0.53% | 0.95% | -0.18% | 0.98% | 0.79% | 0.88% | 4.23% | 8.4% | 9.1% | 21.3% |
| 8271 | 宇瞻 | 半導體業 | 51.60 | 0.39% | 0.98% | 4.77% | 5.41% | 4.17% | 270 | 9.87 | -3 | 0 | 19.19% | -0.57% | -12.85% | -29 | 0.35% | 0.94% | 4.11% | 7.49% | 0.00% | 0.00% | 0.00% | 0.00% | 1.44% | 4.82% | 7.85% | 3.3% | 11.1% | 23.2% |
| 2065 | 世豐 | 鋼鐵工業 | 63.50 | 1.93% | 2.25% | 4.61% | 5.13% | 2.17% | 267 | 9.14 | -2 | 0 | 22.84% | 11.55% | 23.02% | 1 | 0.58% | 0.99% | 1.57% | 1.93% | 0.00% | 0.00% | 0.00% | 0.12% | -0.43% | -1.21% | 0.57% | 2.6% | 9.7% | 24.5% |
| 3260 | 威剛 | 半導體業 | 79.50 | 4.61% | 1.27% | 16.23% | 14.72% | 7.04% | 263 | 24.92 | 2 | 0 | 12.57% | 14.50% | -21.74% | 2 | 1.01% | 0.07% | 2.15% | 3.08% | 0.37% | 1.66% | 3.98% | 4.68% | 0.20% | 4.05% | 6.81% | 10.2% | 17.5% | 27.2% |
| 3484 | 崧騰 | 電子零組件業 | 44.00 | 4.14% | -0.11% | 2.44% | -5.07% | 1.84% | 260 | 7.36 | 3 | 0 | 20.08% | 0.68% | -45.82% | 1 | 0.48% | 0.46% | 0.53% | 0.65% | 0.00% | 0.00% | 0.00% | -0.14% | -0.02% | -1.67% | -1.70% | -0.1% | -2.5% | -12.4% |
| 3308 | 聯德 | 電子零組件業 | 18.30 | 6.40% | 5.78% | 14.02% | 18.06% | 1.73% | 248 | - | 25 | 0 | 8.12% | 102.34% | 200.13% | 1 | 0.23% | 0.27% | 0.39% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 8.1% | 17.7% | 27.8% |
| 4198 | 欣大健康 | 生技醫療業 | 26.65 | 9.90% | 4.72% | 2.50% | 6.39% | 0.32% | 248 | - | 34 | 13 | 19.38% | 7.25% | 11.71% | 1 | -0.03% | -0.03% | -0.03% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 2.23% | 4.9% | 3.3% | 32.6% |
| 6195 | 詩肯 | 貿易百貨業 | 46.90 | 1.52% | 4.11% | 4.92% | 3.30% | 0.60% | 243 | 9.14 | -8 | 0 | 55.95% | -39.73% | 12.01% | -11 | 0.01% | 0.01% | -0.02% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | 3.5% | 6.1% | 1.6% |
| 2443 | 昶虹 | 其他業 | 3.23 | 9.49% | 10.62% | 10.62% | 12.54% | 0.50% | 206 | - | 34 | 2 | -107.96% | -34.11% | 5.49% | -11 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.39% | -0.68% | 10.3% | 12.1% | 5.0% |
| 5309 | 系統電 | 電子零組件業 | 46.35 | 4.63% | 8.68% | 12.91% | 9.06% | 27.04% | 199 | 21.66 | -3 | 0 | 23.63% | -0.25% | 26.60% | -2 | 0.31% | 1.95% | 2.15% | 2.91% | 0.19% | 0.64% | 0.84% | 1.70% | 1.30% | 1.13% | 0.94% | 8.9% | 10.1% | 13.6% |
| 2233 | 宇隆 | 汽車工業 | 115.00 | 7.98% | 6.48% | 8.49% | 7.48% | 4.33% | 177 | 10.98 | -2 | 0 | 33.08% | 0.16% | -9.70% | 2 | 0.44% | 0.40% | 0.30% | 0.34% | -0.06% | -0.06% | -0.10% | -0.15% | 0.00% | 0.38% | 1.55% | 6.5% | 10.2% | 8.4% |
| 3518 | 柏騰 | 其他電子業 | 25.35 | 6.29% | 11.67% | 11.43% | 17.91% | 3.00% | 137 | 195.0 | -9 | 0 | 28.13% | 41.52% | -19.69% | 6 | -0.31% | -0.04% | -0.15% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | 1.82% | 1.00% | 12.3% | 17.4% | 19.4% |
| 6438 | 迅得 | 其他電子業 | 105.00 | 2.44% | 5.63% | 7.80% | 4.48% | 2.89% | 127 | 11.16 | -8 | 0 | 28.48% | -1.70% | 52.03% | -2 | 0.42% | 0.66% | 0.39% | 2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | -0.03% | 1.02% | 6.2% | 9.1% | 14.5% |
| 3430 | 奇鈦科 | 化學工業 | 54.50 | 9.88% | 8.78% | 15.96% | 11.79% | 6.12% | 122 | 5.72 | -3 | 0 | 26.35% | 1.48% | 10.00% | 1 | 0.22% | 0.42% | 0.47% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.20% | -2.15% | 12.5% | 16.0% | N/A |
| 3054 | 立萬利 | 半導體業 | 20.00 | 0.50% | 5.26% | 6.95% | 5.82% | 0.40% | 121 | - | 0 | 0 | 33.52% | 133.02% | 197.66% | 12 | 0.01% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.33% | 0.42% | 4.5% | 5.0% | 2.6% |
| 9946 | 三發地產 | 建材營造業 | 12.00 | 0.84% | 1.27% | 0.84% | -0.83% | 0.07% | 116 | 27.91 | -1 | 1 | 17.02% | 220.00% | -31.46% | 2 | 0.01% | 0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.4% | -0.1% | -3.2% |
| 6265 | 方土昶 | 電子通路業 | 10.60 | 4.43% | 4.95% | 6.00% | 4.95% | 2.61% | 95 | 29.44 | 3 | 0 | 5.32% | 10.65% | -32.69% | 1 | -0.08% | -0.06% | -0.03% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.58% | 1.33% | 4.6% | 6.7% | -2.4% |
| 4154 | 樂威科-KY | 生技醫療業 | 34.10 | -4.21% | -6.32% | -3.67% | -4.21% | 1.56% | 93 | - | -3 | 0 | 13.2% | 4.49% | 13.63% | 1 | 0.00% | 0.00% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | -0.97% | -4.7% | -7.5% | -19.0% |
| 3006 | 晶豪科 | 半導體業 | 83.30 | 4.78% | 2.46% | 7.62% | 2.21% | 8.75% | 84 | 22.45 | -39 | 0 | 18.38% | 12.97% | -43.11% | 3 | 0.73% | 0.50% | 0.28% | 7.61% | 0.00% | -0.01% | -0.14% | -0.04% | -0.39% | 1.76% | 8.29% | 5.6% | 7.3% | 4.2% |
| 2838 | 聯邦銀 | 金融保險業 | 15.85 | 2.26% | 0.96% | 2.92% | -0.94% | 0.10% | 80 | 18.65 | -1 | 0 | N/A | -4.91% | 6.95% | -3 | -0.01% | -0.04% | -0.00% | 0.25% | 0.00% | 0.00% | -0.02% | -0.02% | 0.01% | 0.00% | 0.16% | 0.9% | -1.0% | 3.7% |
| 4566 | 時碩工業 | 電機機械 | 56.20 | 9.13% | 6.44% | 8.29% | 0.36% | 4.43% | 77 | 9.89 | 24 | 0 | 22.18% | -8.14% | -6.47% | -1 | -0.08% | -0.07% | -1.00% | -1.66% | 0.00% | 0.00% | 0.00% | -0.07% | 0.16% | -0.22% | -1.93% | 5.6% | 5.2% | 7.9% |
| 3354 | 律勝 | 電子零組件業 | 14.55 | -2.35% | 4.30% | 6.59% | 3.19% | 1.97% | 76 | - | -22 | 0 | 7.3% | -16.29% | -47.25% | -1 | 0.01% | -0.05% | -0.09% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.80% | 3.4% | 5.2% | -4.2% |
| 1806 | 冠軍 | 玻璃陶瓷 | 9.17 | 2.34% | 1.33% | 2.00% | 0.88% | 0.42% | 76 | 183.4 | 3 | 0 | 28.07% | 25.49% | 24.67% | 1 | -0.00% | 0.01% | -0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.14% | -0.03% | 1.4% | 1.5% | -4.4% |
| 1471 | 首利 | 電子零組件業 | 7.88 | -2.23% | -2.35% | 0.77% | -0.25% | 0.93% | 75 | - | 1 | 0 | -5.06% | 19.11% | 27.67% | 1 | -0.05% | 0.06% | -0.06% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.59% | 0.90% | -1.1% | 0.3% | -2.0% |
| 4767 | 誠泰科技 | 化學工業 | 26.85 | -0.56% | 0.94% | 0.37% | -0.37% | 0.13% | 72 | 10.13 | 2 | 2 | 20.49% | -26.19% | -17.28% | -32 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.09% | 0.2% | -0.4% | -0.8% |
| 6829 | 千附精密 | 電機機械 | 90.50 | 2.38% | 7.87% | 9.04% | 8.51% | 2.60% | 72 | 14.81 | -6 | 0 | 31.97% | 37.60% | -39.69% | 1 | -0.29% | 0.24% | 0.34% | 2.01% | 0.00% | -0.25% | -0.18% | 0.43% | 0.00% | -0.01% | -0.01% | 7.8% | 13.5% | 19.8% |
| 6446 | 藥華藥 | 生技醫療業 | 428.00 | 0.82% | -2.62% | -5.10% | -14.23% | 1.17% | 71 | - | 11 | 11 | 71.82% | 32.38% | 459.07% | 2 | -0.08% | -1.04% | -2.09% | -1.09% | -0.18% | -0.26% | -0.45% | -0.92% | -0.84% | 0.03% | 2.50% | -4.1% | -10.1% | -13.5% |
| 1454 | 台富 | 紡織纖維 | 13.15 | 3.95% | 3.54% | 4.37% | 1.54% | 0.17% | 70 | 50.58 | -8 | 0 | 10.53% | 13.19% | -6.56% | 1 | -0.01% | 0.00% | 0.01% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.15% | 0.07% | 3.5% | 0.9% | -1.3% |
| 3490 | 單井 | 光電業 | 27.70 | 6.13% | 7.36% | 11.02% | 8.63% | 2.49% | 68 | 12.94 | 1 | 0 | 37.19% | 11.32% | -40.98% | 1 | 0.02% | 0.04% | 0.26% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.26% | 8.4% | 10.2% | 11.0% |
| 6672 | 騰輝電子-KY | 電子零組件業 | 85.10 | 2.53% | 1.31% | 1.67% | 0.12% | 1.91% | 68 | 12.23 | -6 | 1 | 27.33% | 6.03% | -24.63% | 1 | 0.40% | 0.29% | 0.70% | 3.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -1.32% | 0.26% | 1.7% | 4.5% | 15.3% |
| 8028 | 昇陽半導體 | 半導體業 | 61.80 | 3.00% | 4.57% | 6.55% | 8.80% | 7.59% | 65 | 28.48 | -6 | 0 | 26.51% | 7.32% | 27.85% | 2 | 0.22% | 0.55% | 2.43% | 2.29% | 0.00% | 0.02% | -0.27% | -1.07% | -0.36% | 3.70% | 3.02% | 5.5% | 6.4% | 2.8% |
| 6499 | 益安 | 生技醫療業 | 60.50 | 2.54% | -0.49% | 2.37% | 1.34% | 0.51% | 61 | - | -1 | 0 | 62.62% | 63.76% | 430.73% | 1 | 0.04% | -0.01% | 0.07% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 2.7% | 3.7% | -1.0% |
| 2337 | 旺宏 | 半導體業 | 35.05 | 0.86% | 1.01% | 3.39% | -1.96% | 1.57% | 60 | 7.23 | -13 | 0 | 44.24% | -6.47% | -42.91% | -46 | -0.07% | -0.07% | -0.82% | -0.70% | -0.01% | -0.03% | -0.04% | 0.37% | 0.04% | -0.50% | 0.26% | 2.5% | 0.3% | 3.2% |
| 5514 | 三豐 | 建材營造業 | 17.90 | -0.56% | -0.56% | 0.00% | -0.56% | 0.01% | 57 | - | -15 | 0 | 75.13% | 0.00% | 19.39% | 0 | 0.00% | 0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.01% | -0.7% | 0.1% | -1.7% |
| 4173 | 久裕 | 生技醫療業 | 19.40 | 1.57% | 0.78% | 2.92% | -1.02% | 1.55% | 55 | 19.6 | -1 | 0 | 20.61% | 10.16% | 29.09% | 1 | 0.06% | -0.03% | -0.09% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1.42% | 1.42% | 1.3% | 2.5% | 6.4% |
| 8087 | 華鎂鑫 | 光電業 | 34.25 | 7.37% | 7.54% | 8.73% | 18.92% | 1.02% | 44 | 92.57 | -34 | 0 | 4.0% | 1060.03% | -61.95% | 1 | 0.27% | 0.27% | 0.28% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.43% | 0.12% | 6.9% | 15.7% | 9.8% |
| 5529 | 鉅陞 | 建材營造業 | 11.75 | -1.67% | -1.26% | -2.08% | -5.62% | 0.18% | 42 | - | 6 | 0 | 24.58% | -22.46% | 17.93% | -4 | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.11% | 0.00% | -2.0% | -5.5% | -11.0% |
| 5351 | 鈺創 | 半導體業 | 47.40 | 1.72% | -0.32% | 11.79% | -1.35% | 6.39% | 37 | 94.8 | -39 | 0 | 25.62% | 13.34% | -64.03% | 1 | 0.58% | 0.55% | 0.44% | 0.90% | 0.00% | -0.00% | -0.00% | 0.00% | -0.45% | 0.69% | 2.23% | 4.5% | 4.1% | 1.0% |
| 8409 | 商之器 | 生技醫療業 | 23.10 | 6.21% | 10.00% | 14.64% | 11.86% | 2.07% | 30 | 177.69 | 2 | 1 | 48.0% | 60.90% | 37.30% | 1 | 0.03% | 0.02% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.32% | -0.12% | 10.2% | 15.5% | 11.7% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-04-05 18:00:03.219592 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 15849.43 | 79.67 | 30日最低量 | ↑ / 7 / 206.15 | ↑ / 76 / 490.28 | ↑ / 1 |
| 道瓊指數 | 33601.15 | 327.0 | 2日最低量 | ↑ / 2 / 1235.68 | ↓ / 32 / 443.67 | ↑ / 13 |
| NASDAQ | 12189.45 | -32.46 | 2日最低量 | ↑ / 12 / 493.39 | ↑ / 51 / 561.15 | ↑ / 4 |
| S&P500 | 4124.51 | 15.2 | 2日最低量 | ↑ / 3 / 158.05 | ↑ / 15 / 106.27 | ↑ / 15 |
| 費城半導體 | 3200.43 | -30.43 | 0日最低量 | ↑ / 13 / 114.24 | ↑ / 86 / 188.0 | ↓ / 1 |
| 日經指數 | 28287.42 | 99.27 | 5日最低量 | ↓ / 4 / 632.31 | ↑ / 21 / 780.13 | ↑ / 10 |
| 韓國綜合 | 2480.51 | 8.17 | 54日最大量 | ↑ / 3 / 63.71 | ↑ / 15 / 48.55 | ↑ / 13 |
| 香港恆生指數 | 20409.18 | 9.07 | 3日最低量 | ↑ / 1 / 690.77 | ↓ / 13 / -264.53 | ↑ / 10 |
| 上證指數 | 3296.4 | 23.54 | 10日最大量 | ↑ / 1 / 38.8 | ↑ / 77 / 35.27 | ↑ / 3 |
| 德國指數 | 15603.47 | 22.55 | 18日最低量 | ↓ / 2 / 406.94 | ↑ / 107 / 305.71 | ↑ / 7 |
| 英國指數 | 6557.3 | -40.1 | 5日最大量 | ↑ / 6 / 66.23 | ↑ / 5 / 142.07 | ↓ / 1 |
| 法國指數 | 7344.96 | -1.0 | 3日最大量 | ↑ / 2 / 219.83 | ↑ / 107 / 168.34 | ↑ / 7 |
| VIX指數 | 19.0 | 0.45 | 0日最大量 | ↓ / 3 / -3.04 | ↓ / 1 / -1.59 | ↑ / 2 |
| 印度指數 | 59106.44 | 114.92 | 7日最低量 | ↓ / 25 / 811.75 | ↓ / 49 / -497.62 | ↑ / 11 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 28168.09 | 377.87 | 2日最低量 | ↑ / 23 / 312.06 | ↑ / 24 / 3427.27 | ↓ / 15 |
| 黃金價格 | 2022.2 | 38.3 | 2日最大量 | ↑ / 18 / 67.67 | ↑ / 99 / 124.41 | ↑ / 1 |
| 布蘭特原油 | 80.71 | 0.29 | 14日最大量 | ↑ / 2 / 8.33 | ↑ / 2 / 4.61 | ↑ / 11 |
| 白銀價格 | 25.022 | 1.08 | 2日最大量 | ↑ / 13 / 2.22 | ↑ / 1 / 2.67 | ↑ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 132.299 | -1.05 | ↓ / 14 / -0.36 | ↑ / 4 / -0.42 | ↑ / 7 |
| 美元:新台幣 | 30.4786 | -0.05 | ↓ / 3 / 0.02 | ↑ / 4 / 0.14 | ↑ / 5 |
| 美元:人民幣 | 6.8773 | 0.01 | ↓ / 5 / -0.0 | ↑ / 7 / 0.03 | ↑ / 2 |
| 美元:澳幣 | 0.6789 | 0.01 | ↑ / 2 / 0.01 | ↓ / 20 / -0.0 | ↑ / 1 |
| 美元:南非幣 | 17.7958 | -0.01 | ↓ / 5 / -0.4 | ↑ / 42 / -0.1 | ↑ / 1 |
| 歐元:美元 | 1.0912 | 0.01 | ↑ / 12 / 0.02 | ↑ / 1 / 0.02 | ↑ / 1 |
| 英鎊:美元 | 1.2423 | 0.01 | ↑ / 16 / 0.02 | ↑ / 12 / 0.03 | ↑ / 1 |
| 美元:韓元 | 1308.05 | 2.57 | ↓ / 3 / 4.34 | ↑ / 21 / 26.55 | ↑ / 7 |