歡迎光臨亮晶晶乾洗店
最後更新時間2023-05-10 21:02:30.423325

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6179 亞通 其他業 35.20 -2.49% 6.18% 11.57% 27.54% 13.94% 3481 - -35 0 2.32% 121.28% 154.05% 158 -0.47% -0.43% -0.36% -0.53% 0.00% 0.00% 0.00% 0.00% -2.50% -7.63% -9.68% 6.8% 16.3% 29.5%
6112 邁達特 資訊服務業 63.10 1.94% 19.06% 39.60% 42.28% 17.84% 3275 21.68 7 7 15.0% -1.12% 27.39% -1 -0.09% -1.27% -0.51% 0.56% 0.00% 0.00% 0.36% 0.36% 0.86% 2.13% 2.09% 28.2% 45.9% 75.8%
9930 中聯資源 其他業 53.10 0.38% 4.12% 8.15% 8.81% 0.78% 3271 17.52 1 0 11.74% 8.24% 10.08% 158 -0.09% -0.12% -0.09% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 5.4% 9.1% 13.4%
1580 新麥 電機機械 115.00 5.02% 10.05% 11.11% 12.75% 3.02% 1648 17.16 -2 0 37.27% 5.14% 35.59% 15 0.22% 0.57% 0.64% 1.24% 0.00% 0.00% 0.10% 0.10% -0.02% 0.01% -0.33% 8.6% 13.0% 23.2%
5284 jpp-KY 其他業 135.00 4.25% 10.66% 11.11% 9.31% 31.61% 1501 24.77 -1 0 36.22% -7.02% 38.41% -3 -0.57% -1.09% -3.01% -3.12% 1.96% 1.96% 1.95% 1.95% -0.77% -3.26% 0.53% 11.1% 24.7% 95.8%
3570 大塚 資訊服務業 151.50 -9.82% -9.55% 5.94% 20.72% 5.60% 1398 14.23 39 0 33.53% 37.15% 25.73% 158 -0.50% -0.74% 1.58% 2.08% 0.00% 0.00% 0.25% 0.25% -0.29% -1.19% -4.60% -0.2% 21.9% 56.7%
6263 普萊德 通信網路業 118.50 -9.89% -6.69% -1.66% 4.41% 1.84% 1294 16.9 39 39 42.18% -20.01% 6.40% -2 -0.55% -0.46% 0.31% 0.50% 0.00% 0.00% 0.08% 0.08% 0.00% -0.01% 0.84% -5.1% 8.6% 36.2%
4138 曜亞 生技醫療業 94.00 -6.93% 11.90% 16.92% 24.83% 5.40% 1221 20.57 2 0 35.03% 3.67% 46.79% 131 -0.51% -0.28% 0.89% 1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.4% 23.1% 48.5%
6615 慧智 生技醫療業 46.90 9.96% 22.94% 22.77% 22.77% 2.52% 1006 23.45 5 0 30.05% 3.18% -15.49% 2 0.07% 0.07% 0.07% 0.07% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.02% 20.3% 22.1% 16.7%
4160 創源 生技醫療業 50.00 2.46% 29.53% 42.65% 70.36% 5.88% 716 47.17 -1 0 41.33% 51.55% 0.58% 142 0.03% 0.04% 0.14% 0.11% 0.00% 0.00% 0.00% 0.00% -0.25% -0.38% -0.06% 36.6% 61.4% 86.8%
5487 通泰 半導體業 30.85 9.98% 24.90% 25.66% 23.15% 3.44% 653 - -39 0 30.57% 5.09% -58.15% 1 -0.02% 0.02% 0.03% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.14% 20.8% 22.7% 16.4%
6538 倉和 電子零組件業 115.50 -3.35% 3.59% 9.48% 18.71% 18.03% 595 25.27 -5 0 37.9% 0.69% 18.25% 30 -0.54% -1.73% -1.96% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% 5.3% 24.3% 48.0%
1340 勝悅-KY 塑膠工業 13.15 3.54% 14.35% 17.94% 19.00% 1.07% 497 - 1 1 -50.69% 4.10% 133.85% 15 0.01% 0.01% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.09% 0.10% 0.38% 13.5% 19.1% 27.6%
5439 高技 電子零組件業 71.90 0.42% 8.61% 12.87% 5.27% 6.24% 405 18.07 -8 0 17.98% 1.94% 31.13% 158 0.15% 4.88% 4.71% 9.84% 1.12% 1.12% 0.62% 0.91% 0.41% 0.87% 5.91% 8.2% 10.2% 45.3%
5864 致和證 金融保險業 18.05 1.69% 13.52% 19.54% 28.01% 1.39% 402 - -1 0 N/A 107.51% -287.09% 15 -0.05% 0.05% 0.22% 0.26% 0.00% 0.00% 0.00% 0.00% 0.05% -0.32% -0.59% 14.7% 28.0% 57.9%
1905 華紙 造紙工業 25.80 2.18% 0.19% 11.69% 58.77% 7.15% 388 62.93 -2 0 10.79% 11.82% -3.86% 8 -0.31% -0.32% -0.62% -0.76% 0.00% -0.16% 0.11% 0.09% -0.08% 0.85% 0.74% 15.9% 39.3% 48.0%
5452 佶優 其他電子業 19.75 -5.05% -6.84% -9.82% -7.28% 9.54% 387 50.64 1 0 8.92% -13.47% -31.83% -2 -1.09% -1.39% -0.71% -2.63% 0.00% 0.00% 0.00% 0.00% -0.20% 0.36% 1.39% -8.3% -2.8% 23.5%
3483 力致 電腦及週邊設備業 79.10 2.33% 14.31% 16.49% 10.47% 30.78% 343 12.36 -7 0 19.78% 0.82% 31.46% 12 -1.43% -0.77% 0.88% 0.60% 0.00% 0.37% 0.37% 0.37% 0.38% -0.47% -0.33% 12.3% 17.5% 35.1%
6270 倍微 電子通路業 23.80 3.93% 5.31% 5.78% 4.85% 1.85% 322 10.3 -3 0 8.76% -38.39% -36.56% -38 0.01% -0.01% 0.24% 0.17% 0.00% 0.00% 0.00% 0.00% 0.49% 0.23% -0.08% 4.4% 0.8% 4.8%
3484 崧騰 電子零組件業 47.85 -3.53% 2.68% 3.68% 9.75% 9.59% 314 9.44 -10 0 19.64% 0.48% -40.48% 3 -1.09% -1.10% 0.25% 0.57% 0.00% 0.00% 0.00% 0.00% -0.97% 0.24% -1.92% 2.1% 4.6% -1.5%
6275 元山 電子零組件業 37.60 -5.88% 6.06% 7.58% 14.29% 16.75% 287 13.43 -10 0 18.18% 36.94% 7.04% 9 -2.35% -2.08% 0.86% 0.50% 0.00% 0.00% 0.00% 0.00% 1.37% 2.01% 2.46% 5.9% 14.7% 27.7%
2352 佳世達 電腦及週邊設備業 35.75 4.53% 0.56% 9.33% 10.68% 1.51% 242 8.74 -11 0 15.85% -15.22% -17.93% -1 0.14% 0.06% 0.55% 0.71% 0.02% 0.03% 0.07% 0.03% 0.32% 0.95% 1.50% 6.0% 12.9% 23.3%
4175 杏一 生技醫療業 148.00 4.23% 32.74% 35.16% 60.17% 18.79% 238 30.64 -4 0 30.53% -14.23% -16.55% -1 -1.20% -0.63% -0.27% 1.52% 0.23% 1.20% 1.20% 1.20% 0.33% 1.91% -0.31% 30.7% 58.0% 89.7%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% 10.00% 4 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% 0.26% -12.5% -20.9% -33.9%
2387 精元 電腦及週邊設備業 47.45 4.29% 6.51% 8.58% 7.35% 2.51% 176 6.34 -1 0 13.59% 5.59% 52.08% 3 0.41% 1.78% 4.11% 7.85% 0.00% 0.00% 0.07% -0.28% -0.06% -1.12% 0.32% 5.9% 11.6% 21.2%
4939 亞電 電子零組件業 17.30 4.22% 6.46% 6.46% 5.49% 0.65% 169 - 1 0 22.25% -9.17% -14.34% -1 0.05% 0.07% 0.07% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% 0.32% 5.0% 5.0% 6.3%
8097 常珵 通信網路業 52.20 6.86% 6.53% 7.41% 12.38% 10.52% 160 8.79 -3 0 22.8% -98.66% -99.17% -158 0.22% -0.06% -0.64% -0.76% 0.00% 0.00% 0.00% 0.00% -0.38% 0.16% -12.42% 7.2% 2.6% -18.9%
6689 伊雲谷 其他電子業 144.00 2.86% -3.03% 9.92% 8.68% 7.86% 154 89.44 2 0 12.7% 18.75% 10.00% 2 -0.07% -1.57% 0.07% -0.49% 0.08% 0.24% 0.24% 0.24% 0.00% -1.12% -3.19% 6.8% 7.1% N/A
4503 金雨 電機機械 61.50 6.59% 12.64% 11.01% 15.60% 24.75% 151 - -1 3 -11.44% 11.12% 80.95% 1 -1.06% -2.43% -0.59% 5.36% 0.00% 0.00% 0.00% 0.00% -0.94% 4.41% 9.64% 10.7% 22.8% 51.2%
1537 廣隆 電機機械 140.00 -1.41% -2.44% -2.10% -2.44% 0.42% 127 15.4 1 0 18.89% -20.88% -29.78% -1 -0.09% -0.13% -0.22% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% -1.9% -1.4% 0.6%
4729 熒茂 光電業 18.35 9.88% 11.21% 7.00% 11.55% 1.04% 112 26.21 -2 0 20.62% 24.68% 4.61% 5 0.02% 0.02% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.19% 0.89% 7.6% 11.9% 30.0%
1519 華城 電機機械 103.00 -5.50% -0.48% 4.25% 28.75% 24.50% 73 32.09 39 0 20.48% 241.92% 84.09% 2 -0.28% -0.53% 0.55% 2.44% 0.09% 0.78% 0.83% 2.20% -1.45% -0.68% 0.94% 5.4% 31.1% 101.5%
2729 瓦城 觀光餐旅 254.00 4.10% 9.96% 9.01% 6.95% 6.08% 52 70.17 -1 0 49.2% 23.77% 63.38% 2 0.27% 0.17% -2.01% -0.00% 0.03% 0.03% 0.03% -0.14% 0.00% -1.46% -0.82% 6.8% 3.0% 16.7%
6570 維田 電腦及週邊設備業 69.70 9.94% 9.25% 8.91% 10.81% 17.93% 45 13.03 -2 0 37.38% 12.68% 25.78% 3 -0.35% -0.85% 1.68% 6.41% 0.00% 0.00% -0.37% 0.00% 0.18% 2.09% 7.21% 9.4% 15.3% 40.4%
4303 信立 塑膠工業 17.65 2.02% 3.22% 1.73% 1.73% 0.63% 45 - -1 0 18.97% -30.08% -57.33% -158 0.04% 0.05% 0.16% 0.46% 0.00% 0.00% 0.00% 0.00% 0.01% 0.20% 0.90% 2.2% 2.9% -0.4%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - -37 0 89.78% 0.93% -29.40% 4 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 0.18% -32.0% -47.8% -38.5%
5546 永固-KY 建材營造業 40.60 5.59% 3.18% 1.00% -0.73% 0.13% 43 61.52 1 0 10.14% 46.27% -21.09% 4 -0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% -0.79% 1.5% -1.6% -15.6%
5315 光聯 光電業 21.30 -4.70% -8.97% -7.39% -7.59% 2.45% 42 8.95 -5 0 21.07% 0.66% -6.34% 3 -0.40% -1.10% -0.70% 4.72% 0.00% 0.00% 0.00% 0.00% -0.20% -0.80% 4.36% -7.6% -6.9% 14.8%
1708 東鹼 化學工業 37.00 -8.19% -11.06% -10.09% -13.75% 3.59% 41 13.31 -28 0 1.26% -35.32% -32.74% -19 -0.19% -0.60% -2.22% -8.09% 0.00% 0.00% 0.00% -0.03% -0.05% -1.22% -5.31% -10.6% -12.3% -15.6%
8928 鉅明 其他業 36.45 -4.83% -3.44% -1.35% -7.49% 0.82% 39 7.72 2 0 15.76% -41.47% -56.89% -7 -0.14% -0.14% -1.26% -2.03% 0.00% 0.00% 0.00% 0.00% -0.11% -2.01% -2.93% -3.3% -8.1% -8.0%
1459 聯發 紡織纖維 9.08 0.55% 0.22% 0.44% 0.89% 0.05% 38 - 2 0 1.6% -14.53% -66.45% -2 -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.4% 2.3% 2.8%
8049 晶采 光電業 36.00 -5.76% -5.88% -4.13% -9.77% 2.60% 38 9.02 -3 0 27.63% -34.99% -9.43% -13 -0.53% -0.72% -0.66% 2.79% 0.00% 0.00% -0.14% -0.16% -0.18% -0.06% -1.90% -5.8% -5.6% 18.0%
4533 協易機 電機機械 12.00 0.00% 0.84% 2.56% 2.56% 0.89% 37 66.67 -39 0 23.76% 0.76% 239.34% 2 0.05% 0.15% 0.27% 0.38% 0.00% 0.00% 0.00% 0.00% 0.27% -0.09% -1.80% 2.0% 2.8% 9.9%
1439 雋揚 紡織纖維 23.05 4.06% 4.77% 3.13% 2.90% 0.21% 36 20.22 -7 0 21.77% 133.67% 714.43% 1 0.03% 0.04% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.14% 4.0% 0.6% 9.2%
3046 建碁 電腦及週邊設備業 80.30 -0.50% 9.40% 13.74% 7.07% 66.40% 36 28.78 1 0 9.28% 5.45% 301.34% 159 3.00% 1.57% 0.60% 3.17% 0.00% 0.00% 0.00% 0.00% 0.56% -2.83% -1.19% 9.3% 20.0% 64.7%
8420 明揚 其他業 94.90 2.37% 6.75% 11.78% 2.48% 1.86% 35 7.36 -2 0 24.92% 0.00% 21.17% 3 0.45% 0.35% -0.06% 1.23% 0.00% 0.00% -0.08% -0.26% -0.05% 0.20% -6.18% 7.0% 3.9% 25.8%
6243 迅杰 半導體業 41.00 0.49% 12.02% 12.79% 9.92% 11.93% 34 23.56 -7 0 34.7% 17.69% 110.37% 126 1.75% 2.38% 2.82% 1.82% 0.00% 0.00% 0.00% 0.00% 0.15% 1.12% 0.18% 9.8% 15.4% 31.9%
8432 東生華 生技醫療業 45.05 -2.28% -2.49% -1.21% -3.84% 0.26% 34 32.64 1 0 58.24% -4.43% 6.94% -1 -0.02% -0.02% 0.02% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.19% -1.8% -2.7% -0.4%
2916 滿心 貿易百貨業 39.10 2.49% 8.61% 17.59% 16.20% 1.01% 33 11.88 3 39 51.57% 23.09% 51.67% 2 0.05% 0.16% 0.33% 1.40% 0.00% 0.00% 0.00% 0.00% -0.29% -0.51% -1.62% 10.6% 16.9% 50.8%
2103 台橡 橡膠工業 26.80 -1.11% -3.94% -3.42% -4.80% 0.24% 31 15.95 1 0 11.26% -8.13% -12.63% -2 -0.06% -0.31% -0.53% -1.46% 0.00% 0.00% 0.02% 0.67% 0.01% -0.42% -0.50% -3.2% -4.8% -3.2%
2362 藍天 電腦及週邊設備業 31.10 1.97% 2.13% 1.97% 2.81% 0.34% 31 22.06 2 0 22.25% 6.45% 272.19% 10 0.01% -0.10% -0.33% -1.68% 0.00% 0.00% 0.00% 0.00% -0.08% -0.44% -1.52% 1.9% 1.1% -0.8%
8367 建新國際 航運業 47.50 -2.06% -4.90% -3.36% -1.25% 0.19% 30 15.94 -1 0 32.02% -15.18% -20.47% -2 0.02% 0.04% 0.06% 0.22% 0.00% 0.00% 0.00% 0.00% 0.02% 0.58% 1.14% -2.7% 0.8% 22.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-05-10
代碼公司股本比期間漲幅
6139亞翔3.14%9.73%
2729瓦城2.55%6.8%
3661世芯-KY2.01%5.38%
2457飛宏1.68%-2.41%
5284jpp-KY1.41%3.33%
1762中化生1.4%9.55%
4503金雨1.18%9.84%
3025星通1.08%-2.17%
4175杏一1.08%5.14%
5439高技1.0%2.04%
8996高力0.91%2.14%
4121優盛0.91%-1.04%
1591駿吉-KY0.89%3.33%
3131弘塑0.86%2.29%
2471資通0.84%1.08%
3558神準0.84%0.74%
6276安鈦克0.84%7.79%
6122擎邦0.78%9.5%
2731雄獅0.75%-0.29%
6148驊宏資0.69%-2.69%
近五日外資投信買超佔股本比前20名
最後資料更新2023-05-10
代碼公司股本比期間漲幅
5439高技6.04%8.59%
2421建準5.69%29.4%
6139亞翔3.78%14.19%
6111大宇資3.51%4.01%
5284jpp-KY3.42%18.22%
3017奇鋐3.25%9.23%
3596智易2.76%12.38%
2729瓦城2.75%17.53%
5225東科-KY2.3%4.43%
1762中化生2.26%7.01%
3037欣興2.26%7.53%
3032偉訓2.16%1.42%
3324雙鴻1.9%7.31%
6643M311.78%7.2%
4175杏一1.73%36.24%
3014聯陽1.71%11.9%
2634漢翔1.65%-5.72%
2376技嘉1.62%5.28%
8085福華1.51%19.59%
2732六角1.5%0.28%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-05-10
代碼公司股本比期間漲幅
6111大宇資9.56%33.79%
3479安勤7.88%22.19%
8155博智7.4%7.69%
1762中化生6.76%25.24%
2421建準6.39%28.52%
5439高技6.39%7.17%
2727王品6.01%11.86%
1589永冠-KY5.83%0.12%
1752南光5.6%30.23%
4572駐龍5.28%19.38%
1584精剛4.91%15.38%
2731雄獅4.66%19.67%
1720生達4.52%29.59%
674191APP*-KY4.49%35.71%
3032偉訓4.37%-3.14%
3017奇鋐3.98%19.21%
3037欣興3.87%10.42%
1783和康生3.75%20.57%
6570維田3.59%20.63%
3231緯創3.57%10.62%
今日外資投信賣超佔股本比前20名
最後資料更新2023-05-10
代碼公司股本比期間漲幅
8222寶一-4.07%-1.37%
3013晟銘電-3.92%-9.96%
6235華孚-2.75%-6.6%
2387精元-2.0%-10.33%
3046建碁-1.89%-1.22%
6243迅杰-1.78%0.48%
9939宏全-1.67%-7.14%
1519華城-1.56%-4.0%
1584精剛-1.22%0.14%
4979華星光-1.12%-5.45%
8091翔名-1.12%-8.2%
3209全科-1.06%-4.88%
3324雙鴻-1.02%-1.76%
4968立積-0.96%-0.29%
3484崧騰-0.95%-3.6%
6415矽力*-KY-0.91%-5.25%
5258虹堡-0.87%4.56%
6806森崴能源-0.87%1.25%
3592瑞鼎-0.78%-4.6%
6788華景電-0.7%-10.8%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-05-10
代碼公司股本比期間漲幅
6125廣運-4.63%-7.28%
6443元晶-4.25%-6.58%
3013晟銘電-4.23%-9.53%
6244茂迪-3.82%-13.37%
6625必應-3.69%-1.66%
3693營邦-3.65%-4.95%
8215明基材-3.64%-10.97%
1529樂事綠能-3.55%-10.35%
8436大江-3.25%-12.68%
4968立積-3.19%-1.41%
6515穎崴-3.07%-11.83%
3006晶豪科-3.01%-1.17%
3202樺晟-2.96%3.09%
4977眾達-KY-2.95%-0.49%
4746台耀-2.93%-5.19%
2230泰茂-2.92%-6.06%
6532瑞耘-2.87%-12.14%
8091翔名-2.51%-6.96%
6235華孚-2.5%-3.48%
6275元山-2.35%4.2%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-05-10
代碼公司股本比期間漲幅
3006晶豪科-8.79%-15.35%
3081聯亞-8.62%-27.24%
5425台半-8.08%-15.89%
4977眾達-KY-8.06%-16.53%
2338光罩-7.17%-15.4%
6443元晶-6.91%-11.42%
6143振曜-6.74%-9.9%
6470宇智-6.7%-2.79%
3035智原-6.03%-14.18%
3265台星科-5.68%-1.04%
1513中興電-5.31%-1.82%
4979華星光-5.09%-8.95%
3545敦泰-5.08%-12.23%
6271同欣電-5.05%-13.35%
5351鈺創-5.03%-16.17%
6446藥華藥-4.92%-15.44%
6266泰詠-4.7%1.5%
6829千附精密-4.62%15.13%
6223旺矽-4.53%-0.73%
3027盛達-4.09%-6.78%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/05/16 6821 聯寶 初上櫃 05/10~05/12 05/22 828 30 49.2 19,200 64.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/05/15
05/15 		24213
建準三 		無擔保轉換債 05/09~05/1110,200 1張~1,020張 10050% 400 0.5% 05/24 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/5
代碼公司增加比期間漲幅
1609大亞6.9%14.23%
6160欣技3.91%12.7%
4746台耀3.64%10.82%
8227巨有科技3.45%-6.53%
3479安勤3.4%5.41%
5222全訊3.37%8.86%
1783和康生3.06%15.88%
1795美時2.91%8.48%
3013晟銘電2.71%3.34%
3037欣興2.64%5.17%
6231系微2.33%-3.56%
3094聯傑1.94%-2.35%
4114健喬1.92%0.73%
6111大宇資1.9%27.95%
2230泰茂1.88%-2.74%
1589永冠-KY1.78%5.2%
6161捷波1.66%-0.57%
3715定穎投控1.59%5.53%
5209新鼎1.59%4.73%
4161聿新科1.54%23.03%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/5
代碼公司增加比期間漲幅
4131晶宇21.85%9.98%
4746台耀7.74%11.22%
6438迅得7.7%11.0%
1727中華化7.13%61.28%
3363上詮6.21%28.12%
3224三顧6.03%11.02%
3693營邦6.01%32.35%
1752南光5.96%27.5%
6517保勝光學5.96%1.06%
6485點序5.71%-6.54%
6138茂達5.61%9.29%
3664安瑞-KY5.39%51.81%
2230泰茂5.19%-5.01%
9958世紀鋼5.17%11.22%
1762中化生5.04%19.37%
8155博智4.95%16.54%
6161捷波4.76%4.98%
4503金雨4.41%8.36%
4967十銓4.38%3.58%
1609大亞3.82%15.07%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/5
代碼公司增加比期間漲幅
8222寶一-18.82%-2.18%
6148驊宏資-9.08%13.37%
4541晟田-7.66%-0.85%
1514亞力-5.57%1.44%
6266泰詠-5.36%-0.24%
8038長園科-4.83%6.34%
2417圓剛-4.33%-2.16%
3363上詮-4.27%-11.34%
4111濟生-4.19%-16.09%
2413環科-4.13%-3.62%
3004豐達科-3.32%-8.8%
6234高僑-3.28%1.32%
6288聯嘉-3.2%-4.77%
4968立積-3.09%0.29%
3693營邦-2.82%0.84%
4513福裕-2.82%3.54%
4127天良-2.65%-0.64%
2453凌群-2.55%-8.2%
6179亞通-2.5%1.08%
4121優盛-2.44%3.42%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/5
代碼公司增加比期間漲幅
4541晟田-14.62%32.02%
6470宇智-11.32%-4.55%
6148驊宏資-9.48%109.32%
2482連宇-8.57%0.46%
6179亞通-7.63%18.59%
6223旺矽-7.3%0.0%
2453凌群-7.1%0.3%
3162精確-6.95%-13.76%
4111濟生-6.84%0.0%
2338光罩-6.79%-13.43%
3035智原-6.42%-15.0%
8478東哥遊艇-6.33%-2.73%
6590普鴻-6.32%27.89%
2634漢翔-6.32%33.02%
6143振曜-6.25%-11.48%
3025星通-6.14%-0.95%
4977眾達-KY-6.13%-14.69%
6753龍德造船-5.99%-8.06%
3081聯亞-5.82%-25.0%
6285啟碁-5.78%-4.6%
最後資料更新2023-05-10 18:00:01.137770
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數15699.5773.54日最大量↓ / 12 / 29.09↑ / 3 / 46.02↑ / 6
道瓊指數33674.38546.645日最大量↓ / 3 / -81.4↓ / 4 / 572.81↑ / 1
NASDAQ12235.41269.0119日最低量↑ / 1 / 157.67↑ / 1 / 415.71↑ / 1
S&P5004136.2575.034日最低量↑ / 1 / 11.53↑ / 1 / 96.2↑ / 1
費城半導體3007.6966.060日最低量↓ / 18 / -0.78↓ / 4 / -26.48↑ / 1
日經指數28949.88-208.073日最大量↑ / 18 / 423.9↑ / 42 / 1002.81↓ / 1
韓國綜合2513.2112.2719日最低量↑ / 25 / -19.89↑ / 37 / 47.41↑ / 1
香港恆生指數20297.03247.7232日最大量↓ / 8 / 165.67↓ / 34 / 207.56↑ / 3
上證指數3395.060.5217日最大量↑ / 22 / 65.92↑ / 98 / 102.25↑ / 4
德國指數15952.83-8.1952日最低量↑ / 21 / 123.37↑ / 128 / 450.62↑ / 2
英國指數5818.936.00日最低量↑ / 37 / 99.59↑ / 41 / 385.94↑ / 1
法國指數7440.917.9812日最低量↑ / 23 / -39.28↑ / 128 / 135.24↑ / 2
VIX指數16.98-0.210日最大量↓ / 2 / -0.4↓ / 2 / -2.88↓ / 2
印度指數61764.25709.962日最大量↑ / 20 / 1273.17↑ / 6 / 2154.52↓ / 2

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元27694.27-760.715日最大量↓ / 3 / -832.79↑ / 58 / -754.96↓ / 2
黃金價格2026.38.92日最大量↑ / 4 / 21.07↑ / 122 / 80.49↓ / 2
布蘭特原油73.161.822日最大量↓ / 9 / -3.03↓ / 9 / -2.4↑ / 2
白銀價格25.64-0.13日最大量↑ / 5 / 0.32↑ / 24 / 2.26↑ / 6

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣135.1991.02↑ / 20 / 0.75↑ / 1 / 1.24↓ / 4
美元:新台幣30.578-0.05↑ / 16 / -0.01↑ / 28 / 0.05↓ / 4
美元:人民幣6.90950.0↑ / 11 / 0.01↑ / 31 / 0.01↓ / 7
美元:澳幣0.67480.01↑ / 2 / 0.01↓ / 44 / 0.01↑ / 6
美元:南非幣18.3860.11↑ / 1 / 0.15↑ / 66 / 0.16↑ / 1
歐元:美元1.1019-0.0↑ / 36 / 0.0↑ / 13 / 0.02↓ / 2
英鎊:美元1.26310.0↑ / 40 / 0.01↑ / 36 / 0.03↑ / 3
美元:韓元1316.96-3.19↓ / 2 / -9.98↑ / 45 / 2.85↓ / 7

前一天的資料
後一天的資料