歡迎光臨亮晶晶乾洗店

最後更新時間

2023-05-12 23:32:56.235579

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
6122	擎邦	電機機械	33.00	-1.64%	3.61%	13.40%	-0.30%	74.31%	3523	14.73	15	0	8.9%	12.09%	97.85%	1	-1.89%	-1.31%	0.29%	-0.84%	0.00%	0.00%	0.00%	0.00%	0.87%	0.07%	-2.20%	5.2%	22.6%	69.0%
4503	金雨	電機機械	62.00	-8.28%	15.89%	16.54%	10.91%	71.40%	3480	-	-1	3	-11.44%	28.38%	68.82%	4	-0.07%	0.19%	-1.30%	5.54%	0.00%	0.00%	0.00%	0.00%	-0.94%	4.41%	9.64%	9.6%	21.9%	51.5%
6276	安鈦克	電腦及週邊設備業	31.10	-3.42%	38.53%	48.45%	37.92%	31.97%	3471	16.99	-1	40	32.92%	10.55%	-2.06%	3	-0.41%	0.39%	1.83%	1.95%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.40%	29.8%	49.5%	83.3%
5209	新鼎	其他業	177.50	-1.66%	12.70%	19.93%	21.58%	11.28%	3417	17.17	-2	4	10.33%	12.04%	166.03%	159	-0.43%	-0.23%	0.67%	1.49%	0.00%	0.00%	0.14%	0.14%	1.59%	1.59%	1.15%	10.9%	42.0%	107.9%
4138	曜亞	生技醫療業	103.50	0.49%	16.95%	28.41%	38.00%	9.54%	3025	20.45	40	3	38.43%	3.67%	46.79%	131	-0.16%	-0.14%	1.26%	2.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	19.8%	33.3%	62.4%
6198	瑞築	半導體業	23.65	10.00%	8.49%	6.77%	8.99%	2.14%	1787	-	-7	0	81.82%	744210.53%	9315.38%	159	-0.81%	-0.81%	-0.98%	-1.38%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.17%	-2.12%	7.6%	13.1%	-4.1%
9943	好樂迪	觀光餐旅	77.10	2.53%	13.88%	14.22%	13.72%	3.33%	1671	14.77	40	14	57.6%	30.47%	77.75%	2	-0.06%	-0.09%	-0.14%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	12.6%	13.2%	26.7%
6139	亞翔	其他電子業	55.70	4.90%	20.30%	25.73%	17.26%	14.36%	1547	12.57	12	0	7.66%	10.00%	26.02%	3	1.27%	5.06%	4.31%	3.73%	0.00%	0.00%	-0.13%	-0.08%	0.43%	-3.21%	-1.65%	19.1%	21.4%	53.4%
2630	亞航	航運業	32.40	3.02%	3.02%	32.24%	62.00%	11.17%	1268	170.53	-3	0	6.04%	-3.14%	61.03%	-1	-0.10%	-1.48%	-0.35%	0.16%	0.00%	0.00%	0.00%	0.00%	0.41%	1.56%	0.97%	13.5%	45.5%	77.8%
5906	台南-KY	貿易百貨業	48.95	-0.20%	15.45%	32.30%	31.94%	2.16%	591	14.03	40	1	55.11%	10.95%	59.89%	2	-0.08%	0.10%	0.14%	0.11%	0.00%	0.00%	0.00%	0.00%	0.02%	0.05%	0.16%	23.0%	30.5%	49.2%
8410	森田	電腦及週邊設備業	34.25	9.95%	11.56%	14.93%	13.22%	2.50%	513	56.15	1	0	18.28%	-23.07%	-8.14%	-1	0.00%	0.01%	0.01%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	12.6%	13.8%	12.4%
9944	新麗	其他業	21.20	3.92%	4.43%	4.43%	3.41%	1.25%	439	10.0	3	0	26.76%	-14.48%	-11.19%	-2	-0.03%	-0.03%	-0.09%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.32%	-0.47%	-1.25%	3.9%	3.9%	4.4%
8048	德勝	通信網路業	43.20	9.92%	7.46%	9.37%	9.09%	2.79%	434	17.78	-1	0	30.07%	47.82%	129.68%	92	-0.09%	-0.35%	0.57%	1.40%	0.00%	0.00%	0.00%	0.00%	-0.09%	0.69%	0.60%	7.5%	13.4%	30.9%
6641	基士德-KY	其他業	55.40	-3.32%	-1.95%	-1.42%	-3.48%	0.32%	382	14.13	-21	0	34.76%	9.18%	24.94%	3	0.01%	0.01%	0.03%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.40%	-0.68%	-2.0%	-2.5%	-0.6%
5312	寶島科	生技醫療業	71.90	4.81%	8.28%	10.79%	9.44%	0.92%	346	25.41	-1	0	60.98%	-10.89%	12.45%	-5	-0.04%	0.03%	0.11%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	8.2%	11.3%	18.7%
3325	旭品	電腦及週邊設備業	20.55	0.24%	5.93%	18.79%	20.53%	6.21%	336	-	1	0	7.6%	45.79%	103.01%	24	-0.26%	0.09%	0.29%	0.40%	0.00%	0.00%	0.00%	0.00%	-0.74%	-1.34%	-1.83%	10.9%	30.6%	52.5%
6136	富爾特	通信網路業	19.55	0.51%	0.77%	1.82%	3.44%	0.94%	327	21.97	1	0	20.66%	-0.89%	12.76%	-1	-0.02%	-0.03%	-0.00%	0.11%	0.00%	0.00%	0.00%	0.00%	0.05%	1.05%	1.40%	1.0%	2.9%	7.3%
6126	信音	電子零組件業	24.10	1.69%	6.17%	7.59%	0.42%	3.43%	319	13.46	1	0	28.83%	-10.88%	-7.62%	-1	-0.07%	-0.16%	-0.02%	0.14%	0.00%	0.00%	0.00%	0.00%	0.18%	-1.26%	-1.77%	4.9%	7.6%	11.4%
8446	華研	文化創意業	99.00	6.80%	7.38%	11.36%	6.91%	3.21%	319	15.0	-1	0	68.21%	70.61%	123.01%	46	0.15%	0.25%	0.82%	1.39%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.15%	-0.33%	8.1%	10.5%	24.1%
4950	牧東	其他業	19.80	0.00%	0.25%	8.49%	12.50%	7.05%	287	-	-7	0	-5.68%	-15.99%	-54.62%	-1	0.38%	0.34%	0.53%	0.55%	0.00%	0.00%	0.00%	0.00%	-0.19%	3.50%	-1.69%	4.3%	3.0%	-10.1%
1742	台蠟	化學工業	16.20	6.93%	10.20%	10.20%	7.64%	2.69%	277	-	-39	0	20.89%	-1.92%	-33.18%	-2	-0.02%	-0.02%	-0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.07%	0.57%	0.29%	9.3%	7.9%	-4.9%
8905	裕國	其他業	27.55	4.75%	9.11%	11.31%	8.04%	1.46%	249	16.3	24	4	18.53%	-19.00%	76.26%	-2	-0.01%	0.05%	0.08%	0.07%	0.00%	0.00%	0.00%	0.00%	0.06%	0.78%	1.49%	8.5%	10.2%	24.2%
6227	茂綸	電子通路業	41.90	-4.88%	-15.01%	-12.16%	-17.84%	2.13%	219	6.51	-8	0	6.89%	-12.60%	-2.06%	-2	-0.52%	-0.62%	-1.05%	-0.40%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.62%	0.41%	-13.1%	-13.4%	1.1%
2908	特力	貿易百貨業	20.45	-0.49%	-1.21%	-1.92%	-2.15%	0.08%	218	23.78	-13	0	24.33%	-16.39%	-6.57%	-1	-0.00%	-0.03%	-0.04%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.23%	-0.23%	-1.4%	-1.1%	-1.1%
6469	大樹	生技醫療業	384.00	-9.65%	-8.02%	-1.66%	-0.26%	4.27%	217	48.48	-3	0	27.48%	4.46%	4.59%	10	-1.61%	-1.45%	-1.41%	-2.85%	-0.10%	-0.07%	0.27%	0.33%	-0.18%	0.09%	-1.82%	-5.6%	2.7%	22.4%
1203	味王	食品工業	37.85	0.13%	0.40%	-2.45%	-1.17%	0.21%	217	14.39	-1	0	28.58%	-6.89%	-1.78%	-13	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.05%	0.27%	-0.4%	0.5%	9.2%
6803	崑鼎	其他業	314.50	-1.56%	2.78%	7.89%	12.32%	0.25%	207	20.1	1	2	24.28%	-11.11%	12.97%	-4	0.03%	0.12%	0.29%	0.46%	0.00%	0.00%	0.00%	-0.06%	0.00%	-0.25%	-0.82%	6.0%	12.3%	21.6%
2493	揚博	電子零組件業	57.20	6.92%	6.72%	8.54%	7.32%	1.22%	200	10.5	40	40	38.65%	-13.81%	7.49%	-11	0.07%	-0.02%	0.17%	0.89%	0.00%	0.00%	0.00%	0.00%	-0.54%	-0.47%	0.10%	6.8%	8.2%	26.6%
6721	信實	其他業	52.80	3.53%	1.93%	3.53%	2.72%	0.44%	180	17.14	3	3	4.7%	5.04%	14.52%	15	0.01%	0.01%	0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	3.1%	3.8%	13.9%
4806	昇華	文化創意業	5.58	-10.00%	-8.52%	-10.00%	-18.42%	0.40%	178	-	-1	1	-3568.35%	488.24%	10.00%	5	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.27%	0.26%	-12.5%	-20.9%	-33.9%
8011	台通	通信網路業	15.05	-0.33%	-1.63%	1.69%	-0.33%	3.18%	178	-	12	30	23.7%	11.56%	32.79%	15	0.11%	0.21%	0.53%	0.94%	0.00%	0.00%	0.00%	0.00%	-1.37%	-1.03%	-0.66%	-1.4%	1.1%	2.1%
8284	三竹	資訊服務業	61.20	-8.66%	-10.13%	-5.85%	-3.16%	0.76%	174	10.81	-6	0	22.65%	-9.18%	-0.03%	-1	-0.07%	-0.11%	0.38%	0.58%	0.00%	0.00%	0.00%	0.00%	-1.48%	-2.01%	-2.13%	-7.8%	-4.2%	9.9%
9907	統一實	其他業	18.85	-8.27%	-8.27%	-8.05%	-5.28%	1.52%	173	15.45	1	0	12.48%	-6.09%	-17.96%	-1	-0.93%	-0.98%	-0.55%	-1.31%	0.00%	0.00%	-0.02%	-0.01%	-0.05%	0.82%	0.13%	-7.9%	-2.6%	5.4%
8097	常珵	通信網路業	54.90	0.73%	14.49%	12.73%	17.56%	21.19%	162	9.24	-3	0	22.8%	-66.10%	-99.89%	-159	-0.88%	0.23%	-1.51%	-0.31%	0.00%	0.00%	0.00%	0.00%	-0.38%	0.16%	-12.42%	11.0%	8.2%	-14.4%
4908	前鼎	通信網路業	35.65	3.78%	-0.56%	2.00%	5.47%	3.12%	160	10.67	-4	0	44.78%	-3.68%	3.40%	-1	0.20%	0.21%	-0.80%	-0.74%	0.00%	0.00%	0.00%	0.00%	-0.54%	0.63%	-0.13%	1.2%	7.3%	6.5%
6689	伊雲谷	其他電子業	149.00	-5.10%	8.76%	18.25%	12.88%	28.18%	156	92.55	2	0	12.7%	2.23%	10.00%	3	0.22%	-0.20%	0.42%	-0.05%	0.00%	0.24%	0.24%	0.24%	0.00%	-1.12%	-3.19%	8.7%	10.1%	N/A
4426	利勤	紡織纖維	21.65	-9.98%	-11.63%	-8.65%	-15.59%	1.54%	152	-	-1	10	8.88%	-47.46%	-35.86%	-13	-0.17%	-0.15%	-0.34%	-1.17%	0.00%	0.00%	-0.09%	-0.09%	-0.19%	-0.02%	-0.24%	-11.2%	-15.5%	-18.5%
5013	強新	鋼鐵工業	33.70	-0.30%	-3.58%	-4.94%	-5.60%	0.04%	136	10.7	-10	0	11.46%	-22.76%	-15.41%	-2	0.00%	0.00%	0.02%	0.24%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.01%	-4.2%	-5.0%	-3.2%
9911	櫻花	其他業	64.00	0.16%	-0.93%	-0.47%	0.16%	0.16%	113	14.99	-2	0	34.85%	-16.56%	-14.64%	-1	-0.01%	-0.03%	-0.12%	-0.58%	0.00%	0.00%	0.05%	0.05%	-0.02%	-0.12%	-0.01%	-0.3%	-0.2%	2.1%
5201	凱衛	資訊服務業	30.35	9.37%	11.79%	10.97%	13.04%	4.96%	111	17.15	40	0	44.6%	-30.72%	-12.27%	-3	0.04%	0.10%	0.07%	0.07%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.51%	0.14%	9.9%	11.5%	6.5%
3296	勝德	電子零組件業	16.25	-9.72%	-5.80%	-6.88%	-4.97%	2.73%	104	-	-3	0	17.26%	-20.81%	-61.23%	-1	-0.56%	-0.18%	0.50%	0.86%	0.00%	0.00%	0.00%	-0.21%	-0.02%	0.10%	0.50%	-7.3%	-7.3%	-3.6%
2393	億光	光電業	41.00	1.49%	2.12%	3.93%	0.49%	0.83%	99	14.8	3	40	30.96%	-16.00%	1.22%	-11	0.37%	0.48%	0.37%	-0.11%	0.00%	0.00%	-0.07%	-0.09%	0.10%	-0.26%	0.68%	2.5%	3.4%	7.1%
2371	大同	電機機械	34.00	1.19%	0.89%	3.66%	0.59%	1.05%	95	8.46	-6	0	21.11%	-4.11%	84.06%	-1	0.30%	0.61%	0.60%	-0.78%	0.00%	0.00%	0.00%	-0.03%	0.11%	-0.16%	-1.58%	2.4%	2.2%	2.0%
8089	康全電訊	通信網路業	21.45	-3.38%	-5.71%	-4.67%	-6.74%	0.30%	92	-	-13	0	15.29%	-28.42%	-55.59%	-2	-0.03%	-0.07%	-0.23%	-0.45%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.13%	0.48%	-5.0%	-6.1%	-9.1%
1731	美吾華	生技醫療業	22.40	1.36%	-2.40%	7.43%	11.17%	2.20%	90	17.92	6	1	65.6%	-21.08%	15.12%	-1	-0.06%	0.22%	0.18%	-0.12%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.36%	-0.25%	5.1%	10.5%	18.8%
5205	中茂	其他電子業	38.15	1.60%	0.53%	-0.78%	5.10%	0.23%	89	37.4	1	0	-12.71%	78.90%	980.99%	3	0.00%	0.00%	0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.1%	0.8%	5.8%
5206	坤悅	建材營造業	20.90	-5.86%	-5.86%	1.95%	9.14%	0.73%	88	-	4	0	26.64%	-90.36%	6119.17%	-2	-0.03%	-0.03%	0.16%	0.21%	0.00%	0.00%	0.00%	0.00%	0.18%	-1.15%	-0.92%	1.0%	10.0%	33.7%
2542	興富發	建材營造業	42.30	-2.08%	-1.28%	0.71%	0.83%	1.84%	86	18.8	-1	4	33.93%	-83.98%	-18.77%	-7	0.12%	0.28%	0.82%	1.30%	0.00%	-0.00%	-0.01%	-0.04%	0.19%	0.44%	0.61%	-0.0%	1.2%	-1.7%
5278	尚凡	電子商務	185.00	3.06%	5.11%	5.41%	3.35%	0.45%	78	16.88	2	4	53.6%	-5.33%	6.15%	-1	-0.05%	-0.22%	-0.81%	-1.59%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	4.6%	2.5%	-2.6%
5245	智晶	光電業	48.80	5.63%	5.06%	7.61%	-4.69%	1.17%	62	11.93	-10	0	32.59%	-12.72%	-39.03%	-94	0.08%	-0.04%	-0.22%	-0.15%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.63%	-0.14%	1.5%	-4.0%	-13.2%
2916	滿心	貿易百貨業	40.45	-2.18%	5.89%	21.11%	19.15%	1.92%	59	10.56	-1	0	51.05%	23.09%	51.67%	2	-0.19%	-0.01%	0.14%	1.27%	0.00%	0.00%	0.00%	0.00%	-0.29%	-0.51%	-1.62%	12.1%	19.6%	55.1%
3219	倚強科	其他電子業	55.50	9.90%	8.40%	7.56%	0.00%	0.14%	56	46.25	-11	0	49.73%	102.17%	22.41%	3	-0.01%	-0.01%	0.03%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	6.0%	-0.9%	-7.1%
8404	百和興業-KY	其他業	24.80	-2.17%	-2.94%	-3.31%	-8.32%	0.11%	56	14.09	-39	0	33.96%	-22.35%	-69.93%	-2	-0.04%	-0.08%	-0.17%	-0.16%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.11%	0.06%	-3.8%	-7.8%	-12.7%
2743	山富	觀光餐旅	67.00	9.84%	10.74%	16.12%	11.30%	21.81%	53	95.71	15	0	16.77%	18.45%	1650.14%	37	0.09%	-0.12%	0.23%	0.01%	0.00%	0.00%	0.00%	0.00%	0.02%	0.22%	0.36%	11.0%	9.4%	12.2%
1795	美時	生技醫療業	283.50	-0.53%	1.61%	11.61%	5.98%	8.79%	52	19.62	1	36	59.85%	41.05%	101.89%	6	0.34%	0.33%	1.39%	-6.64%	0.06%	0.11%	1.20%	2.01%	2.91%	2.28%	-0.94%	5.4%	6.6%	37.6%
3224	三顧	電子通路業	57.10	0.53%	4.39%	8.76%	14.77%	9.96%	51	-	-5	0	11.63%	-7.73%	-37.87%	-4	-0.38%	-0.44%	0.09%	0.29%	0.00%	0.00%	0.00%	0.00%	-0.13%	6.03%	-0.59%	6.4%	14.7%	26.6%
3390	旭軟	電子零組件業	17.35	-3.34%	-3.34%	-3.07%	-7.96%	0.83%	51	15.35	-7	0	12.99%	-30.62%	-45.12%	-5	-0.40%	-0.48%	-1.37%	-0.58%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.43%	-1.07%	-4.3%	-7.1%	-12.9%
1447	力鵬	紡織纖維	7.75	-4.32%	-6.06%	-3.97%	-3.85%	0.46%	48	-	-11	0	1.78%	-63.33%	-34.87%	-31	-0.21%	-0.19%	-0.03%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.09%	0.24%	0.22%	-4.2%	-4.4%	-4.7%
2736	富野	觀光餐旅	24.10	5.01%	10.30%	12.88%	3.66%	12.37%	47	43.82	9	3	61.13%	20.70%	42.04%	1	-0.43%	-0.45%	-1.94%	-5.01%	0.00%	0.00%	0.00%	0.00%	-0.08%	-1.21%	-1.95%	7.3%	-0.1%	3.6%
6664	群翊	電子零組件業	107.00	-9.70%	-4.89%	-2.28%	-12.30%	1.65%	46	9.35	-3	0	42.26%	-7.49%	-12.28%	-1	-0.54%	-0.47%	-0.55%	0.33%	0.00%	0.00%	0.00%	0.00%	-0.08%	0.56%	-0.78%	-5.0%	-2.2%	14.9%
9906	欣巴巴	建材營造業	49.70	-0.50%	-1.00%	-0.20%	-3.68%	0.13%	45	9.78	-5	0	29.48%	251.99%	270.49%	12	-0.02%	-0.02%	-0.02%	-0.03%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.04%	-0.01%	-0.3%	-2.3%	3.2%
2745	五福	觀光餐旅	44.50	3.49%	5.95%	12.09%	10.97%	3.58%	44	-	22	0	11.92%	46.05%	2546.18%	38	-0.01%	-0.36%	-0.04%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.71%	7.7%	7.6%	10.5%
1435	中福	其他業	26.30	-7.88%	-21.14%	-30.79%	-48.73%	0.25%	44	-	1	0	93.55%	0.93%	-29.40%	4	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.17%	0.18%	-32.0%	-47.8%	-38.5%
2467	志聖	電子零組件業	45.75	-3.38%	-3.79%	-3.17%	-5.67%	0.23%	43	9.97	-9	0	35.55%	-44.41%	-54.62%	-88	-0.04%	-0.05%	-0.31%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.02%	0.25%	0.97%	-3.9%	-4.7%	0.8%
1599	宏佳騰	電機機械	37.40	-1.19%	-1.06%	-1.32%	-3.61%	0.17%	42	18.16	-40	0	14.58%	70.29%	-30.15%	3	-0.02%	-0.03%	-0.07%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.10%	-1.12%	-1.8%	-3.4%	-10.3%
6221	晉泰	資訊服務業	63.40	-0.31%	-0.78%	0.96%	0.00%	0.20%	41	16.91	1	0	19.86%	-38.57%	-23.20%	-17	0.01%	-0.00%	-0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.02%	0.28%	1.08%	-0.6%	3.2%	16.1%
3349	寶德	電腦及週邊設備業	14.20	1.43%	0.35%	4.41%	0.35%	0.24%	40	-	-6	0	14.02%	182.80%	68.77%	7	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.01%	2.1%	0.9%	-2.1%
1626	艾美特-KY	電器電纜	18.80	1.35%	2.17%	2.73%	-0.53%	0.26%	40	470.0	1	0	17.55%	18.27%	-8.23%	9	0.01%	0.01%	-0.00%	-0.40%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.05%	0.41%	2.0%	1.6%	5.8%
6605	帝寶	汽車工業	95.50	-8.17%	-3.92%	-3.54%	-1.04%	1.97%	39	8.79	-3	0	29.63%	-13.96%	2.37%	-10	-0.78%	-0.52%	-0.55%	1.06%	0.00%	0.00%	0.00%	-0.00%	-0.19%	0.01%	1.74%	-3.4%	1.8%	20.5%
2706	第一店	觀光餐旅	14.90	-2.93%	-1.00%	0.00%	-0.33%	0.28%	39	24.83	1	0	66.45%	2.13%	47.78%	159	-0.02%	0.02%	0.03%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.51%	-0.9%	0.1%	4.1%
3024	憶聲	光電業	13.85	-6.42%	-8.28%	-5.78%	-7.05%	1.39%	38	39.57	1	0	26.5%	-31.76%	-37.40%	-3	-0.61%	-0.70%	-0.50%	2.71%	0.00%	0.00%	0.00%	0.00%	0.23%	0.33%	2.20%	-6.2%	-5.1%	3.0%
1558	伸興	電機機械	110.50	-0.90%	-1.34%	-1.34%	-2.64%	0.43%	38	19.59	1	0	21.25%	-17.91%	10.22%	-1	0.06%	0.09%	-0.18%	-0.71%	0.00%	0.00%	0.00%	-0.08%	-0.10%	-0.52%	-2.22%	-1.5%	-4.0%	-9.2%
8429	金麗-KY	貿易百貨業	10.25	-3.30%	-1.91%	0.00%	-2.38%	0.21%	38	-	-1	4	-5.25%	-16.58%	22.69%	-1	0.01%	0.03%	0.11%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.19%	0.40%	-1.9%	-2.7%	1.0%
5443	均豪	光電業	27.70	-1.60%	-2.29%	-1.42%	-4.97%	0.36%	38	14.06	1	0	30.17%	-28.59%	-37.79%	-1	-0.19%	-0.25%	-0.54%	-0.39%	0.00%	0.00%	0.00%	0.00%	-0.23%	-0.19%	0.07%	-2.6%	-4.6%	0.8%
6609	瀧澤科	電機機械	34.15	-8.69%	-10.48%	-8.32%	-11.76%	1.74%	38	6.7	-1	0	24.05%	-8.09%	-38.57%	-25	-0.35%	-0.47%	-1.09%	0.01%	0.00%	0.00%	0.00%	-0.21%	0.01%	-1.09%	0.60%	-9.5%	-13.7%	-1.0%
1541	錩泰	電機機械	33.70	0.15%	-1.89%	-1.61%	-5.47%	0.15%	37	20.42	1	0	20.11%	24.99%	-39.58%	7	0.01%	0.01%	0.01%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.1%	-5.1%	-4.1%
4958	臻鼎-KY	電子零組件業	106.00	-7.02%	-6.19%	-2.30%	-6.61%	1.33%	37	7.81	-15	0	16.09%	-21.69%	-30.95%	-37	-0.52%	-0.31%	-1.35%	-1.49%	0.00%	-0.03%	0.56%	-0.22%	0.13%	0.35%	-0.37%	-5.2%	-5.7%	-4.6%
1762	中化生	生技醫療業	94.90	-7.41%	-3.26%	5.56%	12.98%	15.87%	37	15.79	-8	0	45.43%	-1.67%	-2.62%	-3	-0.93%	0.74%	2.35%	6.56%	-0.09%	0.03%	2.47%	3.45%	0.21%	5.04%	8.72%	1.2%	17.5%	49.2%
8076	伍豐	電腦及週邊設備業	29.10	-2.51%	-0.34%	3.93%	-0.51%	0.52%	37	18.77	40	0	27.7%	-4.57%	-22.61%	-1	-0.07%	0.35%	0.17%	0.66%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.77%	-0.24%	0.8%	-0.1%	-0.4%
3593	力銘	電子零組件業	13.30	5.98%	6.40%	6.40%	3.91%	0.11%	37	-	-1	3	4.86%	-16.87%	82.19%	-1	-0.01%	-0.01%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.04%	-0.18%	5.7%	5.5%	-1.4%
1475	業旺	紡織纖維	57.40	7.09%	7.89%	11.89%	2.50%	2.28%	36	4.86	-4	0	25.03%	-17.77%	10.61%	-2	0.07%	-0.13%	0.06%	-0.48%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.28%	-1.45%	6.8%	-3.7%	-4.1%
6762	達亞	生技醫療業	238.50	-3.44%	-1.45%	0.21%	-3.83%	0.08%	34	34.82	-2	0	48.47%	-14.32%	26.95%	-8	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.85%	0.85%	0.85%	-2.3%	-3.5%	5.8%
2103	台橡	橡膠工業	26.45	-1.67%	-3.82%	-4.86%	-6.37%	0.29%	34	15.74	1	0	11.26%	-8.13%	-12.63%	-2	0.02%	-0.18%	-0.52%	-1.61%	-0.05%	-0.08%	-0.07%	0.52%	0.01%	-0.42%	-0.50%	-3.9%	-5.8%	-4.3%
1712	興農	化學工業	35.65	-3.12%	-3.39%	-1.25%	-2.73%	0.52%	32	10.04	1	0	27.69%	-9.71%	-22.75%	-1	-0.21%	-0.26%	-0.24%	-2.62%	0.00%	-0.00%	-0.05%	-0.15%	0.48%	-0.77%	-3.52%	-2.8%	-6.4%	-4.7%
4440	宜新實業	紡織纖維	32.50	-2.99%	-4.97%	-5.25%	-7.41%	0.32%	32	14.98	-9	0	11.17%	-22.31%	-41.72%	-20	-0.04%	-0.14%	-0.30%	-0.11%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.70%	-1.95%	-5.0%	-5.9%	-4.6%
5291	邑昇	電子零組件業	31.80	-5.64%	-6.33%	-5.36%	-10.42%	0.98%	31	7.19	-8	0	24.66%	-34.21%	-54.57%	-61	-0.10%	-0.13%	-0.24%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.15%	0.92%	1.76%	-6.1%	-6.5%	-8.9%
6206	飛捷	電腦及週邊設備業	69.20	-1.42%	-2.40%	-1.70%	-5.21%	0.31%	31	12.06	-40	0	33.14%	-4.11%	-49.01%	-1	-0.05%	-0.06%	-0.72%	-0.72%	0.00%	0.00%	-0.12%	-0.00%	0.17%	0.21%	-0.23%	-2.4%	-4.0%	-6.2%
2882	國泰金	金融保險業	43.70	1.51%	2.82%	3.19%	1.75%	0.21%	31	16.94	-39	0	N/A	-39.13%	-47.73%	-1	0.13%	0.25%	0.49%	0.44%	0.00%	0.02%	0.03%	0.21%	0.02%	0.22%	-0.29%	2.1%	2.7%	1.9%
1432	大魯閣	貿易百貨業	15.65	3.99%	4.33%	3.64%	-3.10%	1.65%	31	-	-1	0	38.0%	24.17%	43.51%	2	-0.18%	-0.19%	-0.46%	-0.34%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.93%	-0.61%	1.4%	-7.5%	15.4%
5015	華祺	鋼鐵工業	49.55	-4.53%	-8.41%	-7.38%	-12.61%	0.92%	31	6.65	-9	0	24.35%	-5.92%	-43.05%	-2	0.06%	-0.04%	-0.40%	-1.42%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.06%	-0.97%	-8.5%	-13.4%	-13.0%
5457	宣德	電子零組件業	48.95	-6.23%	-7.99%	-5.87%	-15.75%	1.27%	30	14.88	-40	0	14.3%	1.22%	-15.99%	4	-0.33%	-0.48%	-1.52%	-1.48%	0.00%	0.00%	0.00%	0.00%	0.19%	-0.05%	0.63%	-8.9%	-11.4%	-9.3%
8176	智捷	通信網路業	11.65	9.91%	5.43%	7.37%	-5.67%	1.63%	30	-	-2	0	28.45%	379.31%	172.88%	26	-0.02%	-0.09%	0.04%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.78%	5.0%	0.6%	13.9%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2023-05-12 代碼 公司 股本比 期間漲幅 6122 擎邦 4.54% 10.22% 5258 虹堡 4.14% 9.86% 3540 曜越 3.28% 9.92% 5284 jpp-KY 2.69% 9.7% 2482 連宇 2.14% 5.22% 6414 樺漢 1.91% 5.97% 3693 營邦 1.87% 7.83% 6245 立端 1.85% 3.93% 2402 毅嘉 1.84% 4.74% 4967 十銓 1.83% -1.77% 3548 兆利 1.77% 9.58% 3207 耀勝 1.74% 2.38% 3029 零壹 1.67% 2.7% 2471 資通 1.39% 2.76% 8081 致新 1.33% 7.0% 1519 華城 1.28% 6.35% 5321 美而快 1.21% 0.92% 3479 安勤 1.2% 6.78% 5353 台林 1.18% -3.05% 3046 建碁 1.17% 9.99%

近五日外資投信買超佔股本比前20名 最後資料更新 2023-05-12 代碼 公司 股本比 期間漲幅 6139 亞翔 6.14% 23.97% 2471 資通 4.82% -3.11% 5284 jpp-KY 4.78% 18.25% 2482 連宇 4.44% 1.82% 5439 高技 4.19% 5.68% 2421 建準 4.07% 5.48% 2729 瓦城 3.6% 15.24% 3479 安勤 3.57% 5.91% 3540 曜越 3.35% 9.37% 6122 擎邦 3.2% 13.32% 3046 建碁 2.96% 12.56% 4953 緯軟 2.66% -3.16% 6148 驊宏資 2.65% -8.15% 5321 美而快 2.64% 0.91% 2457 飛宏 2.6% 2.76% 3324 雙鴻 2.45% 3.4% 4121 優盛 2.41% -15.27% 2453 凌群 2.4% 2.05% 8222 寶一 2.4% -13.43% 3548 兆利 2.2% 12.09%

近二十日外資投信買超佔股本比前20名 最後資料更新 2023-05-12 代碼 公司 股本比 期間漲幅 6111 大宇資 8.15% 31.2% 8155 博智 7.64% 4.81% 3479 安勤 7.49% 23.19% 2731 雄獅 7.06% 15.68% 5439 高技 6.89% 7.42% 2727 王品 6.79% 12.22% 3540 曜越 6.33% 4.72% 6139 亞翔 5.6% 23.4% 4967 十銓 5.36% -22.07% 2421 建準 5.27% 23.76% 6741 91APP*-KY 5.14% 31.25% 1589 永冠-KY 5.09% -7.07% 3715 定穎投控 4.71% 7.55% 1720 生達 4.63% 16.13% 3017 奇鋐 4.52% 18.67% 3231 緯創 4.47% 12.61% 3324 雙鴻 4.42% -0.2% 6122 擎邦 4.33% 8.33% 4572 駐龍 4.21% 3.72% 3037 欣興 4.21% 14.54%

今日外資投信賣超佔股本比前20名 最後資料更新 2023-05-12 代碼 公司 股本比 期間漲幅 6570 維田 -2.92% -8.84% 4503 金雨 -2.8% -3.92% 6285 啟碁 -1.93% -2.02% 4979 華星光 -1.8% -0.89% 1762 中化生 -1.63% -1.18% 6712 長聖 -1.17% 0.0% 3592 瑞鼎 -1.07% -5.42% 3363 上詮 -1.02% 10.0% 6469 大樹 -0.86% -4.72% 6782 視陽 -0.77% -6.85% 6477 安集 -0.65% 1.64% 4114 健喬 -0.61% -0.89% 6112 邁達特 -0.6% 5.84% 1784 訊聯 -0.57% -1.67% 1589 永冠-KY -0.51% -0.39% 1783 和康生 -0.48% -1.1% 5388 中磊 -0.48% -0.58% 1736 喬山 -0.47% -10.54% 4566 時碩工業 -0.46% 1.08% 5222 全訊 -0.45% -0.51%

近五日外資投信賣超佔股本比前20名 最後資料更新 2023-05-12 代碼 公司 股本比 期間漲幅 6125 廣運 -4.96% -12.52% 6285 啟碁 -4.56% -11.72% 4979 華星光 -3.78% -12.33% 6570 維田 -3.67% 5.08% 3013 晟銘電 -3.41% -11.42% 6532 瑞耘 -3.39% -13.41% 9955 佳龍 -3.23% -10.62% 8091 翔名 -3.14% -8.37% 6275 元山 -2.91% -4.18% 8436 大江 -2.83% -14.95% 1609 大亞 -2.68% -5.54% 1584 精剛 -2.59% -10.51% 2387 精元 -2.52% -10.15% 6443 元晶 -2.52% -5.84% 4744 皇將 -2.5% 5.21% 6469 大樹 -2.44% -12.26% 4114 健喬 -2.25% -6.83% 4503 金雨 -2.21% 13.5% 1784 訊聯 -2.12% -7.14% 3484 崧騰 -2.12% 0.32%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2023-05-12 代碼 公司 股本比 期間漲幅 4977 眾達-KY -8.84% -15.83% 4979 華星光 -7.62% -15.56% 3027 盛達 -7.41% -13.6% 6443 元晶 -6.56% -10.91% 5425 台半 -6.41% -14.44% 2338 光罩 -6.34% -12.71% 1514 亞力 -6.16% -4.8% 6285 啟碁 -6.01% -12.23% 3081 聯亞 -5.68% -23.31% 6143 振曜 -5.57% -11.27% 3006 晶豪科 -5.41% -11.5% 3265 台星科 -5.01% 2.13% 6271 同欣電 -4.83% -12.08% 6446 藥華藥 -4.82% -22.33% 3035 智原 -4.75% -12.85% 3207 耀勝 -4.53% -2.62% 3580 友威科 -4.53% -11.22% 1784 訊聯 -4.47% 23.36% 6470 宇智 -4.42% -3.5% 4503 金雨 -4.39% 6.39%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2023/05/17	6441 廣錠	上櫃增資	05/11~05/15	05/25	850	45	54.6	9,600	21.3	1	78,938	1.08	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/5/5 代碼 公司 增加比 期間漲幅 1609 大亞 6.9% 14.23% 6160 欣技 3.91% 12.7% 4746 台耀 3.64% 10.82% 8227 巨有科技 3.45% -6.53% 3479 安勤 3.4% 5.41% 5222 全訊 3.37% 8.86% 1783 和康生 3.06% 15.88% 1795 美時 2.91% 8.48% 3013 晟銘電 2.71% 3.34% 3037 欣興 2.64% 5.17% 6231 系微 2.33% -3.56% 3094 聯傑 1.94% -2.35% 4114 健喬 1.92% 0.73% 6111 大宇資 1.9% 27.95% 2230 泰茂 1.88% -2.74% 1589 永冠-KY 1.78% 5.2% 6161 捷波 1.66% -0.57% 3715 定穎投控 1.59% 5.53% 5209 新鼎 1.59% 4.73% 4161 聿新科 1.54% 23.03%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/5/5 代碼 公司 增加比 期間漲幅 4131 晶宇 21.85% 9.98% 4746 台耀 7.74% 11.22% 6438 迅得 7.7% 11.0% 1727 中華化 7.13% 61.28% 3363 上詮 6.21% 28.12% 3224 三顧 6.03% 11.02% 3693 營邦 6.01% 32.35% 1752 南光 5.96% 27.5% 6517 保勝光學 5.96% 1.06% 6485 點序 5.71% -6.54% 6138 茂達 5.61% 9.29% 3664 安瑞-KY 5.39% 51.81% 2230 泰茂 5.19% -5.01% 9958 世紀鋼 5.17% 11.22% 1762 中化生 5.04% 19.37% 8155 博智 4.95% 16.54% 6161 捷波 4.76% 4.98% 4503 金雨 4.41% 8.36% 4967 十銓 4.38% 3.58% 1609 大亞 3.82% 15.07%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/5/5 代碼 公司 增加比 期間漲幅 8222 寶一 -18.82% -2.18% 6148 驊宏資 -9.08% 13.37% 4541 晟田 -7.66% -0.85% 1514 亞力 -5.57% 1.44% 6266 泰詠 -5.36% -0.24% 8038 長園科 -4.83% 6.34% 2417 圓剛 -4.33% -2.16% 3363 上詮 -4.27% -11.34% 4111 濟生 -4.19% -16.09% 2413 環科 -4.13% -3.62% 3004 豐達科 -3.32% -8.8% 6234 高僑 -3.28% 1.32% 6288 聯嘉 -3.2% -4.77% 4968 立積 -3.09% 0.29% 3693 營邦 -2.82% 0.84% 4513 福裕 -2.82% 3.54% 4127 天良 -2.65% -0.64% 2453 凌群 -2.55% -8.2% 6179 亞通 -2.5% 1.08% 4121 優盛 -2.44% 3.42%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/5/5 代碼 公司 增加比 期間漲幅 4541 晟田 -14.62% 32.02% 6470 宇智 -11.32% -4.55% 6148 驊宏資 -9.48% 109.32% 2482 連宇 -8.57% 0.46% 6179 亞通 -7.63% 18.59% 6223 旺矽 -7.3% 0.0% 2453 凌群 -7.1% 0.3% 3162 精確 -6.95% -13.76% 4111 濟生 -6.84% 0.0% 2338 光罩 -6.79% -13.43% 3035 智原 -6.42% -15.0% 8478 東哥遊艇 -6.33% -2.73% 6590 普鴻 -6.32% 27.89% 2634 漢翔 -6.32% 33.02% 6143 振曜 -6.25% -11.48% 3025 星通 -6.14% -0.95% 4977 眾達-KY -6.13% -14.69% 6753 龍德造船 -5.99% -8.06% 3081 聯亞 -5.82% -25.0% 6285 啟碁 -5.78% -4.6%

最後資料更新

2023-05-12 18:00:01.415605

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	15514.64	-127.12	2日最大量	↓ / 15 / -112.33	↓ / 1 / -143.47	↓ / 1
道瓊指數	33531.33	-30.48	3日最大量	↓ / 6 / -177.18	↑ / 2 / 416.6	↑ / 4
NASDAQ	12306.44	126.89	5日最大量	↑ / 4 / 199.6	↑ / 4 / 450.51	↑ / 4
S&P500	4137.64	18.47	3日最大量	↑ / 1 / 11.86	↑ / 4 / 91.53	↑ / 4
費城半導體	2997.51	29.67	0日最大量	↓ / 21 / 0.61	↑ / 3 / -40.09	↑ / 1
日經指數	29126.72	4.54	3日最低量	↑ / 21 / 386.74	↑ / 45 / 1091.13	↓ / 2
韓國綜合	2491.0	-5.51	2日最大量	↓ / 3 / -33.07	↑ / 40 / 22.75	↑ / 1
香港恆生指數	19743.79	-18.41	6日最低量	↓ / 11 / -292.04	↓ / 37 / -286.03	↓ / 3
上證指數	3309.55	-9.6	7日最低量	↓ / 1 / -21.21	↑ / 101 / 12.67	↓ / 2
德國指數	15834.91	-61.32	4日最大量	↑ / 24 / -19.33	↑ / 131 / 308.08	↓ / 2
英國指數	5619.9	37.6	0日最大量	↑ / 22 / 127.01	↑ / 26 / 372.22	↓ / 8
法國指數	7381.78	20.58	0日最大量	↓ / 2 / -84.12	↑ / 131 / 73.36	↑ / 1
VIX指數	16.93	-0.01	0日最大量	↓ / 5 / -0.43	↓ / 5 / -2.66	↓ / 5
印度指數	61904.52	-35.68	2日最大量	↑ / 23 / 1156.52	↑ / 9 / 2258.14	↓ / 5

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	27000.79	-620.97	2日最低量	↓ / 2 / -1503.8	↑ / 61 / -1501.0	↓ / 5
黃金價格	2014.7	-15.8	5日最大量	↑ / 2 / 7.04	↑ / 125 / 57.81	↓ / 2
布蘭特原油	70.87	-1.69	5日最大量	↓ / 12 / -3.74	↓ / 12 / -4.54	↑ / 5
白銀價格	24.25	-1.21	2日最大量	↓ / 1 / -1.02	↑ / 27 / 0.67	↓ / 3

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	134.087	-1.2	↑ / 23 / -0.63	↓ / 1 / 0.12	↓ / 7
美元:新台幣	30.6144	-0.04	↑ / 19 / -0.0	↑ / 31 / 0.07	↓ / 7
美元:人民幣	6.9322	0.01	↑ / 14 / 0.03	↑ / 34 / 0.04	↑ / 2
美元:澳幣	0.6782	0.0	↑ / 1 / 0.01	↓ / 47 / 0.01	↓ / 1
美元:南非幣	18.8484	0.25	↑ / 2 / 0.55	↑ / 69 / 0.61	↑ / 2
歐元:美元	1.0984	0.0	↓ / 3 / -0.0	↑ / 16 / 0.01	↓ / 5
英鎊:美元	1.2627	0.0	↑ / 43 / 0.01	↑ / 39 / 0.03	↓ / 1
美元:韓元	1318.05	-8.0	↑ / 2 / -11.05	↑ / 48 / 2.83	↓ / 10

前一天的資料
後一天的資料