| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-05-27 23:46:40.622859 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2421 | 建準 | 電子零組件業 | 84.50 | 3.68% | 17.85% | 30.00% | 63.13% | 29.52% | 3288 | 17.46 | 0 | 40 | 26.45% | -8.99% | 24.69% | -1 | 0.80% | -1.74% | 1.06% | 8.69% | 1.61% | 1.78% | 1.25% | 0.73% | -1.26% | 4.36% | 11.42% | 24.4% | 49.2% | 85.8% |
| 3025 | 星通 | 通信網路業 | 40.60 | 9.88% | 12.93% | 37.86% | 35.33% | 50.48% | 3288 | 31.97 | 40 | 40 | 62.07% | -81.83% | -64.10% | -13 | -0.48% | -0.75% | -2.98% | -0.52% | -0.00% | 0.14% | 0.13% | 0.23% | 2.00% | -1.02% | 5.09% | 24.4% | 35.9% | 74.8% |
| 4950 | 牧東 | 其他業 | 20.80 | -0.48% | 5.32% | 4.79% | 4.52% | 11.48% | 2531 | - | 1 | 0 | -27.32% | -15.99% | -54.62% | -1 | -0.59% | 0.65% | 0.51% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 2.93% | 1.11% | 4.3% | 9.4% | -4.4% |
| 6291 | 沛亨 | 半導體業 | 203.00 | 6.84% | 9.73% | 23.40% | 33.55% | 0.88% | 2267 | 36.45 | 1 | 40 | 38.64% | 11.13% | 30.02% | 2 | 0.06% | 0.08% | 0.10% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 16.9% | 33.7% | 102.1% |
| 3646 | 艾恩特 | 電子零組件業 | 32.85 | -9.75% | 8.77% | 7.88% | 14.26% | 12.31% | 1214 | 16.26 | -8 | 0 | 27.94% | -2.75% | -17.12% | -1 | 0.25% | 0.19% | 0.54% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.32% | -1.34% | 6.4% | 14.5% | 30.5% |
| 4564 | 元翎 | 電機機械 | 30.30 | 0.66% | 30.60% | 32.31% | 26.51% | 25.10% | 1028 | - | -24 | 0 | -6.12% | -12.48% | -31.68% | -1 | -0.05% | 0.09% | -0.04% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | -1.17% | -1.77% | 23.1% | 24.1% | 19.7% |
| 8059 | 凱碩 | 通信網路業 | 15.85 | 9.69% | 11.62% | 16.12% | 16.12% | 3.35% | 666 | 33.02 | 13 | 29 | 21.15% | -36.91% | -24.25% | -4 | 0.23% | 0.24% | 0.39% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.24% | 0.63% | 14.5% | 22.8% | 47.5% |
| 3131 | 弘塑 | 其他電子業 | 471.50 | 9.91% | 26.07% | 26.07% | 43.53% | 10.87% | 666 | 20.05 | -8 | 0 | 41.68% | -17.58% | -5.13% | -1 | 0.64% | 3.45% | 4.24% | 6.67% | 0.29% | 0.94% | 2.88% | 3.87% | -0.70% | -0.71% | 4.39% | 26.2% | 42.4% | 83.7% |
| 1525 | 江申 | 汽車工業 | 89.70 | 8.46% | 10.06% | 13.98% | 27.23% | 2.94% | 525 | 16.37 | 40 | 20 | 12.88% | -25.21% | 20.53% | -2 | -0.15% | 0.02% | 0.39% | 0.70% | 0.09% | 0.09% | 0.09% | 0.09% | -0.57% | 0.17% | 0.40% | 14.6% | 27.9% | 45.2% |
| 2356 | 英業達 | 電腦及週邊設備業 | 34.10 | 2.56% | 8.43% | 4.12% | 3.49% | 2.03% | 452 | 22.0 | -8 | 0 | 4.93% | -21.72% | -16.51% | -1 | -0.16% | 0.26% | 0.01% | 1.76% | -0.12% | -0.60% | -0.47% | 0.55% | -0.11% | 0.20% | 2.73% | 7.0% | 9.4% | 30.8% |
| 2449 | 京元電子 | 半導體業 | 51.10 | 6.35% | 9.19% | 11.94% | 10.61% | 3.32% | 436 | 10.08 | -6 | 0 | 32.7% | -3.34% | -22.76% | -1 | 0.72% | 0.78% | -0.20% | 8.80% | 0.01% | 0.04% | -0.04% | -1.42% | 0.19% | -0.11% | 2.78% | 9.6% | 7.8% | 30.4% |
| 1608 | 華榮 | 電器電纜 | 23.85 | 9.91% | 33.24% | 37.86% | 46.77% | 5.27% | 389 | 24.84 | 7 | 3 | 8.38% | -24.29% | -12.45% | -1 | -0.10% | -0.36% | -1.07% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -0.36% | 0.23% | 31.2% | 45.9% | 61.2% |
| 3264 | 欣銓 | 半導體業 | 57.40 | 3.61% | 5.32% | 8.10% | 7.09% | 3.41% | 379 | 7.75 | -7 | 0 | 35.06% | -6.17% | -4.57% | -1 | -0.40% | -0.55% | -2.30% | 0.26% | -0.00% | -0.02% | -0.09% | -0.13% | 0.05% | -0.21% | -3.43% | 6.1% | 2.6% | 17.6% |
| 2376 | 技嘉 | 電腦及週邊設備業 | 185.00 | 2.78% | 12.80% | 33.09% | 40.68% | 9.64% | 373 | 26.17 | -2 | 0 | 12.65% | -24.96% | -4.23% | -10 | -0.44% | -0.60% | 0.16% | 6.06% | 0.44% | 1.26% | 3.70% | 2.25% | 1.29% | 2.27% | 4.78% | 23.2% | 36.3% | 71.3% |
| 2377 | 微星 | 電腦及週邊設備業 | 169.50 | 4.31% | 7.96% | 14.92% | 16.90% | 1.81% | 369 | 18.69 | 2 | 0 | 13.94% | -19.73% | -16.01% | -3 | 0.52% | 1.16% | 2.50% | 3.88% | -0.06% | -0.17% | -0.08% | 0.42% | 0.02% | 0.17% | 0.14% | 11.0% | 15.8% | 34.4% |
| 5443 | 均豪 | 光電業 | 31.20 | 8.33% | 10.64% | 12.23% | 11.03% | 5.30% | 360 | 15.84 | 1 | 0 | 30.17% | -28.59% | -37.79% | -1 | -0.21% | -0.16% | -0.42% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.10% | 9.8% | 8.3% | 13.0% |
| 2239 | 英利-KY | 汽車工業 | 80.90 | 6.03% | 7.87% | 11.74% | 12.99% | 0.72% | 356 | 67.42 | -2 | 0 | 11.66% | 12.62% | 70.30% | 3 | 0.22% | 0.28% | 0.42% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.54% | -1.26% | 8.4% | 11.6% | 21.8% |
| 2431 | 聯昌 | 電子零組件業 | 11.90 | 9.68% | 13.88% | 13.33% | 3.48% | 3.00% | 334 | 396.67 | -4 | 0 | -0.36% | 6.48% | -40.61% | 1 | -0.05% | 0.24% | 0.52% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 0.44% | -0.28% | 8.8% | 9.1% | 12.8% |
| 2360 | 致茂 | 其他電子業 | 217.00 | 9.87% | 7.69% | 15.12% | 21.23% | 1.59% | 327 | 17.59 | 1 | 0 | 60.76% | -25.94% | -6.99% | -13 | 0.31% | 0.43% | 2.67% | 2.62% | -0.00% | -0.00% | 0.06% | -0.98% | 0.03% | 0.62% | -0.31% | 12.1% | 19.3% | 19.9% |
| 3055 | 蔚華科 | 電子通路業 | 29.70 | -3.10% | -1.33% | 4.21% | 5.88% | 1.84% | 317 | 7.67 | -2 | 0 | 6.91% | 6.73% | -6.86% | 1 | -0.01% | -0.09% | -0.11% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.37% | 1.18% | 1.8% | 1.8% | 10.7% |
| 2323 | 中環 | 光電業 | 10.85 | 1.88% | 15.43% | 40.18% | 35.62% | 10.86% | 315 | - | 10 | 0 | 20.23% | -8.34% | -9.44% | -1 | -0.09% | -0.22% | 0.10% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.48% | 1.94% | 24.6% | 31.6% | 41.2% |
| 4706 | 大恭 | 化學工業 | 19.00 | 3.54% | 9.83% | 8.88% | 8.88% | 1.07% | 306 | 105.56 | 0 | 0 | 8.37% | -13.22% | 15.30% | -1 | -0.01% | -0.01% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.08% | 8.0% | 9.2% | 10.1% |
| 3231 | 緯創 | 電腦及週邊設備業 | 65.00 | 5.35% | 22.18% | 29.74% | 41.30% | 9.28% | 302 | 14.84 | -3 | 0 | 7.01% | -34.58% | -9.11% | -1 | -0.89% | -1.21% | -1.29% | 6.74% | 0.80% | 1.70% | 3.20% | 4.53% | 1.54% | 3.78% | 11.94% | 25.5% | 46.0% | 102.0% |
| 2324 | 仁寶 | 電腦及週邊設備業 | 27.55 | 0.73% | 4.36% | 6.58% | 16.00% | 1.14% | 265 | 18.49 | 1 | 0 | 4.46% | -0.93% | 46.53% | -1 | 0.31% | 1.30% | 2.84% | 4.09% | -0.10% | -0.55% | -0.30% | 1.03% | 0.80% | 1.47% | 3.91% | 6.4% | 9.7% | 19.3% |
| 3711 | 日月光投控 | 半導體業 | 110.50 | 1.84% | 1.38% | 7.28% | 9.41% | 0.97% | 218 | 8.58 | -11 | 0 | 14.78% | -5.37% | -10.95% | -1 | 0.27% | 0.56% | 0.59% | 0.57% | 0.07% | 0.17% | 0.25% | 0.44% | 0.37% | 0.25% | 0.35% | 4.5% | 3.6% | 17.4% |
| 2736 | 富野 | 觀光餐旅 | 38.85 | 1.83% | 37.77% | 52.35% | 79.86% | 73.37% | 204 | 70.64 | 9 | 3 | 61.13% | 20.70% | 42.04% | 1 | -4.64% | 1.14% | 2.83% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 1.85% | 1.89% | 0.97% | 41.8% | 55.9% | 65.3% |
| 3551 | 世禾 | 其他電子業 | 62.40 | -0.32% | -1.73% | 1.96% | 5.94% | 0.46% | 202 | 10.03 | 1 | 0 | 39.21% | 1.08% | -1.85% | 3 | 0.06% | 0.04% | 0.03% | 0.18% | 0.00% | 0.00% | -0.01% | -0.08% | 0.03% | 0.20% | 0.46% | 1.3% | 1.9% | 7.7% |
| 7556 | 意德士 | 半導體業 | 112.00 | 9.80% | 12.00% | 12.22% | 12.11% | 0.87% | 199 | 19.38 | 1 | 0 | 39.26% | -17.33% | -18.39% | -2 | -0.00% | -0.00% | -0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 11.1% | 10.7% | 6.7% |
| 2331 | 精英 | 電腦及週邊設備業 | 28.25 | -0.18% | 11.88% | 10.35% | 17.46% | 4.36% | 183 | 22.42 | 1 | 0 | 11.66% | 4.87% | -43.92% | 3 | -0.13% | 0.10% | 2.12% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 1.39% | 0.91% | 8.2% | 16.5% | 23.9% |
| 3583 | 辛耘 | 半導體業 | 104.50 | 0.00% | 4.60% | 19.16% | 14.33% | 6.18% | 182 | 14.16 | 1 | 0 | 31.84% | -9.92% | 14.13% | -2 | 0.39% | -0.31% | 4.52% | 9.15% | 0.00% | 0.00% | 0.32% | 0.32% | 4.25% | 5.67% | 6.82% | 11.5% | 19.2% | 36.1% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 488.24% | 10.00% | 5 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.19% | 1.19% | 1.43% | -12.5% | -20.9% | -33.9% |
| 6190 | 萬泰科 | 通信網路業 | 35.50 | 3.50% | 8.07% | 11.46% | 11.11% | 10.47% | 172 | 12.59 | 1 | 0 | 16.0% | 2.77% | -30.87% | 6 | -0.76% | -0.15% | 0.10% | -1.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.68% | -0.90% | 8.4% | 9.4% | 7.1% |
| 6217 | 中探針 | 電子零組件業 | 45.40 | 7.46% | 9.13% | 9.93% | 5.58% | 13.68% | 170 | 33.63 | 1 | 0 | 24.29% | -5.67% | -12.07% | -2 | -0.54% | -0.06% | -1.15% | -3.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -1.80% | -4.29% | 7.0% | 1.9% | -4.3% |
| 2345 | 智邦 | 通信網路業 | 325.00 | 9.98% | 11.68% | 12.85% | 12.46% | 1.92% | 135 | 20.34 | -3 | 0 | 21.9% | -13.44% | 12.38% | -1 | 0.83% | 1.01% | 0.51% | 4.03% | -0.02% | -0.13% | -0.61% | 0.04% | 0.18% | 0.03% | -2.17% | 11.1% | 8.2% | 20.2% |
| 5276 | 達輝-KY | 其他業 | 15.20 | 7.04% | 6.29% | 12.59% | -3.49% | 0.19% | 125 | 18.31 | 1 | 0 | 15.76% | -33.34% | -33.10% | -13 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 6.7% | -1.0% | 4.6% |
| 6683 | 雍智科技 | 半導體業 | 205.50 | -1.91% | 4.58% | 7.03% | 8.44% | 3.28% | 111 | 14.29 | 1 | 0 | 48.77% | -8.89% | -7.28% | -13 | -0.41% | -0.07% | -0.24% | -2.61% | 0.00% | 0.00% | 0.00% | -1.77% | -0.02% | -0.02% | -0.18% | 5.2% | 2.3% | 6.4% |
| 2235 | 謚源 | 電機機械 | 45.05 | -1.85% | 2.74% | 1.58% | -2.17% | 0.20% | 106 | 12.83 | 1 | 0 | 26.33% | -26.04% | -51.24% | -1 | 0.01% | 0.01% | 0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.0% | -1.8% | -3.0% |
| 3625 | 西勝 | 電腦及週邊設備業 | 15.80 | 9.72% | 11.27% | 15.33% | 14.91% | 2.40% | 106 | - | 9 | 0 | 14.09% | -14.21% | -55.89% | -1 | 0.03% | 0.11% | 0.11% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | -0.46% | 11.9% | 13.1% | 8.4% |
| 2441 | 超豐 | 半導體業 | 57.10 | 4.58% | 5.55% | 7.13% | 8.14% | 1.11% | 95 | 13.83 | 1 | 0 | 17.78% | 3.46% | -28.87% | 7 | -0.10% | -0.11% | -0.21% | -1.05% | -0.00% | -0.00% | 0.01% | -0.04% | 0.10% | -0.09% | -0.20% | 5.6% | 5.7% | 7.1% |
| 6124 | 業強 | 電子零組件業 | 33.75 | 9.93% | 22.06% | 24.77% | 24.08% | 1.65% | 84 | - | 1 | 0 | 12.71% | -17.18% | 4.29% | -2 | 0.03% | 0.07% | 0.07% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 20.5% | 23.4% | 26.7% |
| 2412 | 中華電 | 通信網路業 | 127.00 | -0.78% | -0.39% | 1.60% | 0.40% | 0.26% | 77 | 26.62 | 2 | 1 | 37.96% | -7.74% | -2.97% | -13 | 0.02% | 0.05% | 0.11% | -0.16% | -0.05% | -0.20% | -0.15% | 0.17% | 0.08% | 0.34% | 0.77% | 0.5% | 3.0% | 8.2% |
| 2330 | 台積電 | 半導體業 | 566.00 | 4.24% | 6.39% | 14.11% | 14.69% | 0.40% | 77 | 14.38 | -3 | 0 | 56.33% | 1.71% | -14.29% | 1 | 0.27% | 0.47% | 0.61% | 0.58% | -0.00% | -0.00% | -0.01% | -0.00% | 0.19% | 0.09% | 0.17% | 9.8% | 9.5% | 16.5% |
| 2303 | 聯電 | 半導體業 | 50.40 | 3.07% | 0.80% | 3.49% | 3.17% | 1.02% | 76 | 7.42 | -4 | 0 | 35.46% | 4.37% | -19.02% | 2 | 0.16% | -0.33% | 0.00% | 0.84% | -0.06% | -0.13% | -0.33% | -0.59% | -0.16% | -0.50% | 0.72% | 2.0% | -0.9% | 13.0% |
| 2327 | 國巨 | 電子零組件業 | 502.00 | -0.99% | 1.31% | 1.21% | 2.03% | 1.20% | 64 | 11.8 | 1 | 0 | 33.0% | 0.04% | -11.19% | 4 | 0.07% | 0.47% | -0.30% | 0.25% | -0.24% | -0.87% | -1.05% | -1.22% | 0.24% | -0.76% | -0.03% | 1.2% | -1.7% | 17.4% |
| 5386 | 青雲 | 電腦及週邊設備業 | 38.45 | 0.39% | 4.20% | 3.78% | 1.99% | 3.19% | 64 | 21.36 | -1 | 36 | 8.9% | -18.47% | -65.20% | -30 | -0.51% | -0.54% | -1.25% | 3.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.50% | 0.00% | 2.2% | 0.5% | 7.2% |
| 2704 | 國賓 | 觀光餐旅 | 45.00 | -3.12% | -2.07% | 4.53% | 17.80% | 1.10% | 59 | 12.75 | -1 | 0 | 36.29% | -4.22% | -6.51% | -9 | -0.88% | -1.31% | -1.11% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.22% | -0.03% | 2.8% | 16.1% | 32.9% |
| 3515 | 華擎 | 電腦及週邊設備業 | 152.00 | 6.67% | 10.55% | 14.29% | 15.15% | 6.15% | 58 | 32.2 | 1 | 0 | 16.61% | -22.99% | 7.88% | -7 | 0.03% | -0.39% | -0.36% | 0.05% | 0.30% | 0.33% | 0.28% | -2.89% | -0.06% | 0.59% | -3.71% | 11.7% | 10.0% | 24.6% |
| 2425 | 承啟 | 電腦及週邊設備業 | 31.20 | 9.86% | 12.03% | 9.28% | 0.65% | 7.94% | 58 | 10.54 | 1 | 0 | 9.13% | -10.18% | -1.28% | -1 | -2.35% | -3.08% | -3.45% | -4.75% | 0.00% | 0.00% | 0.00% | -0.09% | -0.68% | -0.06% | -3.08% | 8.1% | 0.1% | 8.7% |
| 6613 | 朋億* | 其他電子業 | 107.00 | 2.88% | 2.88% | 5.42% | 7.54% | 0.58% | 55 | 13.18 | -1 | 0 | 22.21% | 20.13% | 57.66% | 3 | 0.09% | 0.05% | 0.11% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 5.1% | 5.6% | 3.8% |
| 2305 | 全友 | 電腦及週邊設備業 | 23.15 | -2.53% | 6.19% | 9.72% | 4.04% | 2.81% | 54 | - | 1 | 0 | 27.64% | -27.31% | 41.18% | -2 | -0.05% | -0.22% | -0.21% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.18% | 0.15% | 4.4% | -2.4% | -11.8% |
| 1449 | 佳和 | 紡織纖維 | 15.00 | -0.33% | 0.67% | 1.69% | 0.67% | 0.50% | 53 | 12.3 | 1 | 0 | 14.19% | -28.90% | -18.13% | -2 | -0.01% | 0.02% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.26% | 0.3% | -1.2% | 10.0% |
| 5274 | 信驊 | 半導體業 | 3035.00 | 9.96% | 4.30% | 11.79% | 14.96% | 2.77% | 53 | 64.56 | -19 | 0 | 64.24% | 0.96% | -49.80% | 3 | 1.10% | 0.90% | 0.42% | -3.71% | -0.02% | -0.63% | -0.33% | -0.82% | 0.34% | 1.55% | 1.64% | 8.8% | 10.6% | 41.0% |
| 3042 | 晶技 | 電子零組件業 | 88.60 | 0.68% | 2.19% | 3.75% | 4.36% | 0.66% | 52 | 11.32 | -11 | 0 | 34.52% | 4.90% | -31.17% | 1 | 0.03% | 0.21% | -0.26% | -0.98% | 0.02% | 0.11% | 0.18% | -1.09% | 0.31% | 0.23% | 0.88% | 2.4% | 1.9% | 5.1% |
| 3265 | 台星科 | 半導體業 | 67.40 | 9.95% | 16.61% | 17.63% | 18.66% | 8.11% | 52 | 10.56 | 1 | 0 | 29.22% | -6.37% | -16.43% | -1 | -0.21% | -0.07% | -1.88% | -4.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -2.88% | -4.96% | 16.2% | 16.7% | 38.2% |
| 3349 | 寶德 | 電腦及週邊設備業 | 15.05 | 4.51% | 5.99% | 6.36% | 7.50% | 0.31% | 51 | - | 1 | 0 | 10.5% | 182.80% | 68.77% | 7 | 0.00% | 0.00% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | -0.05% | 5.6% | 5.8% | 4.8% |
| 3508 | 位速 | 其他電子業 | 35.20 | 2.03% | 13.18% | 14.85% | 8.31% | 2.34% | 51 | - | -1 | 0 | 2.42% | -18.40% | -37.54% | -1 | -0.08% | -0.01% | -0.03% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 1.46% | 1.10% | 11.1% | 2.5% | -2.4% |
| 1459 | 聯發 | 紡織纖維 | 9.00 | -0.55% | 0.00% | -0.44% | 0.22% | 0.07% | 51 | - | -1 | 0 | -16.96% | -14.53% | -66.45% | -2 | -0.01% | -0.02% | -0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.05% | -0.3% | 0.3% | 2.6% |
| 6708 | 天擎 | 半導體業 | 54.10 | 9.85% | 16.47% | 10.52% | 11.89% | 1.06% | 49 | 142.37 | 1 | 0 | 56.34% | 21.38% | 10.00% | 4 | 0.01% | 0.01% | -0.02% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12.7% | 3.1% | N/A |
| 2613 | 中櫃 | 航運業 | 21.50 | -2.71% | -2.27% | -2.27% | -2.71% | 0.46% | 49 | 35.25 | -40 | 0 | 10.24% | -5.72% | -6.64% | -1 | -0.08% | 0.02% | 0.08% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.19% | -2.8% | -4.5% | -9.4% |
| 1541 | 錩泰 | 電機機械 | 34.80 | 0.87% | -0.29% | 2.96% | 2.35% | 0.15% | 48 | 21.09 | 1 | 0 | 20.11% | 24.99% | -39.58% | 7 | 0.02% | 0.02% | 0.03% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.4% | 0.3% | 0.2% |
| 2301 | 光寶科 | 電腦及週邊設備業 | 83.30 | 3.22% | 1.71% | 9.46% | 13.64% | 0.63% | 45 | 13.22 | -3 | 0 | 18.79% | -5.17% | -12.63% | -1 | 0.01% | 0.05% | -0.09% | -1.21% | -0.02% | -0.11% | 0.14% | 1.84% | -0.04% | 0.03% | 0.15% | 5.9% | 11.1% | 22.6% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | 0.93% | -29.40% | 4 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.18% | -32.0% | -47.8% | -38.5% |
| 1468 | 昶和 | 紡織纖維 | 15.25 | 3.04% | 1.67% | 4.81% | 11.72% | 0.06% | 42 | 127.08 | 1 | 0 | 11.88% | 30.85% | 7.74% | 3 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.03% | 0.06% | 3.8% | 2.6% | 12.2% |
| 2637 | 慧洋-KY | 航運業 | 59.00 | -3.75% | -6.20% | -5.14% | -5.14% | 1.45% | 41 | 5.68 | -10 | 0 | 10.93% | 16.81% | -35.16% | 4 | -0.52% | -0.91% | -0.99% | -3.08% | -0.06% | -0.09% | 0.09% | 0.30% | 0.82% | 0.50% | -0.99% | -5.1% | -8.1% | -4.1% |
| 2612 | 中航 | 航運業 | 39.25 | -1.38% | -2.36% | -0.13% | -1.51% | 0.34% | 41 | 10.27 | -5 | 0 | 23.54% | -4.21% | -18.01% | -1 | -0.17% | -0.14% | -0.08% | -0.13% | 0.00% | 0.00% | 0.00% | -0.05% | 0.12% | 0.19% | 0.42% | -1.0% | -2.4% | 2.5% |
| 2636 | 台驊投控 | 航運業 | 76.40 | -1.29% | 1.19% | 1.06% | 0.79% | 0.94% | 41 | 5.71 | 1 | 0 | 23.17% | -7.97% | -58.95% | -1 | -0.18% | -0.20% | -0.45% | 3.75% | 0.00% | -0.00% | -0.00% | -0.00% | -0.12% | -0.18% | 3.22% | 0.4% | -0.7% | 3.2% |
| 6668 | 中揚光 | 光電業 | 41.80 | 5.29% | 6.36% | 8.57% | 5.29% | 0.94% | 40 | - | 1 | 0 | -0.77% | -19.46% | -38.83% | -5 | -0.04% | -0.06% | -0.11% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.58% | 0.11% | 5.1% | 0.8% | 3.1% |
| 6196 | 帆宣 | 其他電子業 | 131.50 | 1.94% | 2.33% | 3.95% | 3.54% | 0.93% | 40 | 11.16 | -3 | 0 | 9.21% | -7.28% | 19.32% | -2 | 0.05% | 0.06% | 0.17% | 0.77% | 0.00% | 0.00% | 0.00% | -0.01% | -0.09% | -0.15% | 0.93% | 2.3% | 1.2% | 9.9% |
| 3594 | 磐儀 | 電腦及週邊設備業 | 54.90 | 6.19% | 10.02% | 17.94% | 9.80% | 8.87% | 39 | 32.11 | -2 | 21 | 37.88% | -7.27% | 0.78% | -1 | -0.45% | 0.05% | -1.39% | -0.97% | 0.00% | 0.00% | 0.00% | 0.35% | 0.70% | 0.62% | 4.52% | 10.3% | 10.6% | 62.6% |
| 5347 | 世界 | 半導體業 | 92.80 | 2.65% | 3.34% | 3.11% | 8.41% | 0.48% | 39 | 12.13 | -19 | 0 | 30.03% | 42.77% | -20.43% | 6 | 0.03% | -0.08% | -0.25% | -0.14% | -0.01% | 0.03% | 0.01% | -0.22% | 0.07% | 0.05% | 0.36% | 3.1% | 0.8% | 13.8% |
| 1591 | 駿吉-KY | 電機機械 | 28.90 | 0.00% | 6.64% | 4.14% | 7.64% | 4.78% | 37 | 22.94 | -40 | 0 | -30.06% | -72.88% | -96.88% | -20 | -1.77% | -0.63% | -0.09% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.17% | -0.98% | 4.2% | 4.8% | 39.0% |
| 2434 | 統懋 | 半導體業 | 30.70 | 1.15% | 3.02% | 0.82% | 4.07% | 0.31% | 36 | - | 1 | 0 | 20.56% | 13.81% | -57.68% | 3 | 0.03% | 0.02% | 0.04% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.55% | 2.5% | 1.9% | 4.8% |
| 2108 | 南帝 | 橡膠工業 | 38.15 | -2.80% | -1.80% | -1.04% | -1.93% | 0.32% | 36 | 23.7 | 2 | 0 | 23.68% | 0.69% | -37.25% | 1 | -0.22% | -0.19% | 0.03% | -0.57% | 0.00% | -0.00% | 0.01% | 0.24% | 0.05% | 0.08% | -0.18% | -2.5% | -5.5% | -3.3% |
| 5289 | 宜鼎 | 電腦及週邊設備業 | 333.50 | 9.88% | 8.46% | 14.80% | 13.82% | 6.98% | 35 | 16.0 | -4 | 0 | 36.05% | -25.11% | -36.26% | -25 | 0.18% | -0.82% | -1.37% | -1.54% | 0.06% | 0.36% | 1.25% | 6.21% | -0.03% | 0.31% | -2.30% | 11.8% | 15.4% | 61.5% |
| 8150 | 南茂 | 半導體業 | 39.50 | 2.07% | 2.86% | 4.64% | 8.52% | 0.78% | 35 | 12.19 | 1 | 0 | 12.37% | -0.87% | -22.29% | -1 | 0.29% | 0.50% | 1.32% | 1.86% | 0.02% | 0.08% | -0.12% | 0.06% | 0.15% | 0.39% | 2.08% | 3.2% | 4.6% | 13.8% |
| 2385 | 群光 | 電子零組件業 | 105.00 | 0.96% | 1.45% | 6.49% | 9.60% | 0.41% | 34 | 10.61 | -6 | 0 | 16.91% | -10.22% | -2.32% | -1 | -0.03% | -0.19% | 1.10% | -0.62% | 0.02% | 0.08% | 0.11% | 0.32% | 0.53% | 1.03% | 2.03% | 4.2% | 8.8% | 21.6% |
| 6591 | 動力-KY | 電腦及週邊設備業 | 52.10 | -1.14% | 2.96% | 3.58% | 3.78% | 1.87% | 33 | 15.01 | -14 | 0 | 28.03% | -17.28% | -9.18% | -1 | -0.12% | 0.02% | 0.58% | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.08% | 0.01% | 1.8% | 3.3% | 14.9% |
| 2617 | 台航 | 航運業 | 29.00 | -2.68% | -3.33% | -3.33% | -6.75% | 0.54% | 33 | 6.33 | -9 | 0 | 32.53% | 5.26% | 11.85% | 4 | -0.18% | -0.32% | -0.88% | 0.63% | 0.00% | 0.00% | 0.00% | -0.00% | 0.04% | -0.20% | 0.56% | -3.5% | -7.8% | 3.8% |
| 2606 | 裕民 | 航運業 | 49.05 | -3.44% | -8.32% | -9.67% | -5.49% | 1.25% | 33 | 10.22 | 0 | 0 | 16.39% | 5.99% | 0.55% | 7 | -0.34% | -0.85% | -1.37% | -1.05% | -0.23% | -0.38% | -0.14% | -1.41% | -0.13% | -0.41% | -1.31% | -7.4% | -10.8% | 5.8% |
| 6150 | 撼訊 | 電腦及週邊設備業 | 73.60 | 2.79% | 3.95% | 7.60% | 2.51% | 4.77% | 30 | - | 3 | 2 | 6.21% | -44.95% | -29.76% | -5 | 0.09% | 0.61% | 1.39% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.48% | -0.29% | 4.2% | -0.3% | 8.2% |
| 2465 | 麗臺 | 電腦及週邊設備業 | 38.30 | 1.19% | 10.53% | 13.31% | 3.65% | 2.92% | 30 | - | 1 | 0 | 9.23% | -24.05% | -13.16% | -1 | -0.20% | 0.08% | 0.80% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | 7.8% | 1.1% | 5.4% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/01 | 8926 台汽電 | 上市增資 | 05/26~05/30 | 06/09 | 8,500 | 30.31 | 50.5 | 20,190 | 66.6 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/31 |
99061 欣巴巴一 | 有擔保轉換債 | 05/25~05/29 | 1,700 | 1張~170張 | 101 | 50% | 400 | 0.5% | 06/09 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-05-27 18:00:00.984364 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16292.0 | 132.68 | 77日最大量 | ↑ / 7 / 476.32 | ↑ / 8 / 560.32 | ↑ / 1 |
| 道瓊指數 | 32764.65 | -35.27 | 48日最大量 | ↓ / 17 / -561.66 | ↑ / 3 / -412.05 | ↓ / 3 |
| NASDAQ | 12698.09 | 213.93 | 11日最大量 | ↑ / 15 / 326.83 | ↑ / 15 / 637.12 | ↑ / 1 |
| S&P500 | 4151.28 | 36.04 | 2日最大量 | ↓ / 2 / 14.77 | ↑ / 15 / 71.9 | ↓ / 3 |
| 費城半導體 | 3336.72 | 212.63 | 0日最大量 | ↑ / 9 / 261.65 | ↑ / 10 / 268.06 | ↑ / 1 |
| 日經指數 | 30801.13 | 118.45 | 2日最大量 | ↑ / 31 / 1028.98 | ↑ / 55 / 2242.41 | ↓ / 2 |
| 韓國綜合 | 2554.69 | -12.76 | 2日最低量 | ↑ / 4 / 39.76 | ↑ / 50 / 69.48 | ↓ / 1 |
| 香港恆生指數 | 19115.93 | -315.32 | 7日最大量 | ↓ / 2 / -647.21 | ↓ / 46 / -800.55 | ↓ / 2 |
| 上證指數 | 3201.26 | -3.49 | 2日最低量 | ↓ / 11 / -96.71 | ↓ / 4 / -90.51 | ↓ / 3 |
| 德國指數 | 15793.8 | -48.33 | 4日最大量 | ↓ / 1 / -151.12 | ↑ / 141 / 158.16 | ↓ / 3 |
| 英國指數 | 4728.3 | 123.7 | 0日最大量 | ↑ / 5 / 55.43 | ↑ / 55 / 152.59 | ↑ / 5 |
| 法國指數 | 7229.27 | -24.19 | 3日最低量 | ↓ / 12 / -162.88 | ↓ / 2 / -97.12 | ↓ / 3 |
| VIX指數 | 19.14 | -0.89 | 0日最大量 | ↑ / 3 / 1.43 | ↓ / 1 / 0.02 | ↑ / 4 |
| 印度指數 | 61872.62 | 98.84 | 2日最大量 | ↑ / 33 / 131.41 | ↑ / 19 / 1839.8 | ↓ / 2 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 26719.29 | 243.08 | 4日最低量 | ↓ / 17 / -260.84 | ↓ / 15 / -1502.44 | ↑ / 1 |
| 黃金價格 | 1943.1 | -19.7 | 2日最低量 | ↓ / 6 / -57.23 | ↑ / 135 / -41.8 | ↓ / 1 |
| 布蘭特原油 | 71.83 | -2.51 | 16日最大量 | ↓ / 22 / 0.18 | ↓ / 22 / -2.55 | ↓ / 1 |
| 白銀價格 | 22.786 | -0.33 | 2日最大量 | ↓ / 11 / -1.65 | ↑ / 37 / -1.34 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 140.017 | 0.73 | ↑ / 34 / 3.45 | ↑ / 8 / 5.81 | ↑ / 2 |
| 美元:新台幣 | 30.7598 | -0.05 | ↑ / 4 / 0.06 | ↓ / 2 / 0.2 | ↑ / 3 |
| 美元:人民幣 | 7.0774 | 0.02 | ↑ / 25 / 0.11 | ↑ / 10 / 0.17 | ↓ / 1 |
| 美元:澳幣 | 0.6498 | -0.0 | ↓ / 3 / -0.02 | ↓ / 2 / -0.02 | ↓ / 4 |
| 美元:南非幣 | 19.7745 | 0.55 | ↑ / 13 / 0.84 | ↑ / 80 / 1.34 | ↑ / 1 |
| 歐元:美元 | 1.0757 | -0.0 | ↓ / 13 / -0.01 | ↑ / 26 / -0.01 | ↑ / 4 |
| 英鎊:美元 | 1.2371 | -0.0 | ↓ / 3 / -0.01 | ↑ / 49 / -0.0 | ↓ / 3 |
| 美元:韓元 | 1330.89 | 12.37 | ↓ / 5 / 2.75 | ↑ / 1 / 12.31 | ↑ / 2 |