| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-06-03 22:49:42.820852 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6185 | 幃翔 | 電子零組件業 | 26.15 | 9.87% | 24.82% | 20.79% | 33.76% | 10.20% | 3542 | 42.18 | 13 | 20 | 44.59% | 6.66% | 76.12% | 32 | 0.97% | 1.91% | 2.79% | 3.33% | 0.00% | 0.00% | -0.10% | 0.00% | 1.46% | 0.90% | 3.30% | 18.5% | 39.3% | 83.1% |
| 3306 | 鼎天 | 通信網路業 | 36.50 | 1.67% | 24.79% | 33.70% | 41.20% | 36.39% | 3529 | 82.95 | 2 | 0 | 22.69% | -13.57% | 59.02% | -1 | -0.46% | -0.85% | -0.04% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 1.45% | 2.46% | 27.9% | 37.6% | 50.0% |
| 2382 | 廣達 | 電腦及週邊設備業 | 118.00 | 2.61% | 2.16% | 8.26% | 31.70% | 1.95% | 3293 | 15.86 | -2 | 4 | 6.6% | -16.08% | 16.65% | -11 | 0.41% | 0.65% | 2.93% | 3.76% | -0.02% | -0.12% | -0.05% | 0.87% | -0.87% | 0.24% | 0.55% | 10.5% | 26.4% | 47.2% |
| 6198 | 瑞築 | 半導體業 | 35.90 | 9.95% | 1.13% | 4.82% | 65.44% | 5.61% | 2630 | - | 1 | 0 | 58.33% | 744210.53% | 9315.38% | 159 | -0.72% | -0.77% | -2.32% | -2.87% | 0.00% | 0.00% | 0.00% | 0.00% | -1.80% | -3.97% | -6.08% | 12.7% | 44.8% | 45.0% |
| 4543 | 萬在 | 電機機械 | 50.10 | 3.94% | 51.82% | 67.84% | 83.52% | 50.76% | 1726 | 19.8 | 1 | 1 | 35.23% | -18.59% | 9.61% | -1 | 0.35% | 0.72% | 1.49% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | -2.62% | -4.17% | 50.3% | 68.0% | 87.8% |
| 6569 | 醫揚 | 生技醫療業 | 156.00 | 9.86% | 16.85% | 30.00% | 43.12% | 2.95% | 1562 | 23.85 | -1 | 8 | 33.99% | -2.45% | -8.37% | -1 | -0.01% | 0.03% | -0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.07% | 26.0% | 36.6% | 54.1% |
| 6579 | 研揚 | 電腦及週邊設備業 | 137.50 | 2.23% | 25.00% | 37.50% | 49.95% | 4.07% | 1407 | 11.76 | 1 | 0 | 32.28% | -13.73% | 6.45% | -11 | 0.18% | 0.20% | 0.62% | 0.63% | -0.00% | -0.00% | -0.00% | 0.02% | 0.40% | 0.08% | -0.26% | 26.9% | 39.9% | 56.6% |
| 1733 | 五鼎 | 生技醫療業 | 29.90 | 5.84% | 10.54% | 10.95% | 6.22% | 6.41% | 742 | 17.38 | -2 | 3 | 30.75% | -5.91% | -27.64% | -1 | -0.65% | -0.60% | -1.31% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -1.10% | 0.26% | 9.5% | 11.5% | 15.1% |
| 3324 | 雙鴻 | 其他電子業 | 285.50 | 6.13% | 2.33% | 8.76% | 18.71% | 18.55% | 577 | 19.72 | 1 | 0 | 22.33% | -36.89% | -10.49% | -37 | -0.80% | -2.13% | 0.75% | 3.45% | 0.13% | -0.24% | -2.02% | 2.22% | -1.38% | -0.05% | 11.88% | 10.3% | 21.3% | 65.2% |
| 2353 | 宏碁 | 電腦及週邊設備業 | 33.95 | 9.87% | 9.69% | 10.59% | 20.39% | 3.87% | 537 | 30.86 | 1 | 0 | 10.22% | -42.73% | -28.06% | -2 | 0.42% | 0.97% | 2.96% | 5.75% | -0.09% | -0.55% | -0.72% | 1.23% | 0.06% | 1.49% | 4.71% | 10.8% | 15.8% | 36.9% |
| 1905 | 華紙 | 造紙工業 | 28.15 | 0.00% | 15.37% | 17.05% | 11.93% | 10.59% | 406 | 93.83 | -12 | 0 | 5.97% | -18.06% | -8.50% | -2 | -0.30% | 0.43% | -0.10% | -0.94% | 0.00% | 0.01% | -0.10% | -0.01% | 2.55% | 2.12% | 2.78% | 11.9% | 32.6% | 56.2% |
| 8277 | 商丞 | 半導體業 | 11.80 | 0.43% | 22.15% | 22.03% | 19.80% | 5.04% | 360 | - | -6 | 0 | 15.63% | 10.41% | -0.57% | 2 | -0.01% | -0.02% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 1.24% | 1.31% | 18.4% | 17.5% | 28.2% |
| 5478 | 智冠 | 文化創意業 | 106.00 | 0.95% | 13.01% | 11.93% | 10.07% | 4.99% | 347 | 14.15 | 40 | 0 | 53.67% | 7.86% | 11.61% | 2 | -0.19% | -0.04% | -0.06% | 1.45% | 0.00% | -0.08% | -0.10% | 0.06% | 0.94% | 0.82% | 3.90% | 10.0% | 12.0% | 30.8% |
| 3360 | 尚立 | 電子通路業 | 15.05 | 4.51% | 10.26% | 11.07% | 9.06% | 5.49% | 346 | - | 1 | 0 | 2.09% | 3.21% | 16.67% | 6 | 0.04% | 0.13% | 0.18% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -1.01% | -2.28% | 10.0% | 9.3% | 9.5% |
| 6161 | 捷波 | 電腦及週邊設備業 | 38.55 | 9.99% | 18.43% | 20.85% | 10.94% | 10.70% | 335 | 13.53 | -9 | 0 | 33.4% | -42.02% | -46.00% | -1 | -0.24% | -0.11% | -1.12% | 1.96% | 0.00% | 0.00% | 0.00% | 0.00% | -1.11% | -0.71% | 2.23% | 16.1% | 17.0% | 39.9% |
| 6169 | 昱泉 | 文化創意業 | 23.85 | 2.58% | 14.39% | 15.50% | 7.43% | 4.56% | 323 | 170.36 | -9 | 0 | 32.43% | -0.81% | 1157.73% | -1 | -0.04% | 0.00% | -0.05% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12.0% | 18.6% | 23.0% |
| 4523 | 永彰 | 電機機械 | 48.65 | 7.16% | 29.22% | 24.11% | 32.20% | 3.91% | 317 | 256.05 | 40 | 0 | 22.52% | -18.51% | 5.94% | -2 | 0.08% | 0.08% | 0.07% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.31% | -0.04% | 27.1% | 28.0% | 40.8% |
| 5508 | 永信建 | 建材營造業 | 70.10 | -0.43% | 6.70% | 7.52% | 8.18% | 0.56% | 306 | 11.04 | -2 | 0 | 49.12% | 66.34% | 261.67% | 7 | -0.04% | -0.03% | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.15% | -0.37% | 6.0% | 9.7% | 16.0% |
| 6187 | 萬潤 | 其他電子業 | 74.50 | 2.62% | 8.92% | 16.04% | 20.94% | 8.20% | 294 | 16.59 | -12 | 0 | 50.31% | 2.67% | -66.54% | 4 | -0.36% | -0.24% | -0.08% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -1.57% | -2.01% | 13.4% | 13.8% | 9.0% |
| 3305 | 昇貿 | 其他電子業 | 53.10 | -3.45% | 10.63% | 9.37% | 5.15% | 10.18% | 288 | 35.88 | 1 | 0 | 15.11% | -2.47% | -41.92% | -1 | -0.22% | -0.02% | 0.26% | -0.34% | 0.00% | 0.00% | -0.10% | -0.10% | 1.22% | 1.21% | 1.45% | 8.1% | 9.2% | 15.1% |
| 1806 | 冠軍 | 玻璃陶瓷 | 9.50 | 5.67% | 5.56% | 5.32% | 4.51% | 3.67% | 279 | - | 1 | 0 | 24.89% | -11.54% | -16.21% | -1 | -0.04% | -0.05% | -0.11% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.05% | -0.72% | 5.1% | 4.7% | 3.5% |
| 2324 | 仁寶 | 電腦及週邊設備業 | 28.40 | 4.03% | 3.09% | 7.58% | 17.60% | 1.34% | 270 | 19.06 | 1 | 0 | 4.46% | -0.93% | 46.53% | -1 | 0.39% | 1.03% | 3.83% | 5.08% | -0.09% | -0.60% | -0.92% | 0.22% | 0.12% | 2.36% | 4.36% | 5.9% | 11.8% | 22.3% |
| 8027 | 鈦昇 | 電機機械 | 52.10 | 4.62% | 12.65% | 14.25% | 3.58% | 3.21% | 242 | 17.78 | 1 | 0 | 37.48% | -67.00% | -85.79% | -110 | -0.53% | -0.36% | -0.50% | -1.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -1.51% | -2.72% | 13.9% | 3.9% | -6.2% |
| 2331 | 精英 | 電腦及週邊設備業 | 31.15 | 4.53% | 10.27% | 23.37% | 20.04% | 6.71% | 189 | 24.72 | 1 | 0 | 11.66% | 4.87% | -43.92% | 3 | 0.13% | 0.76% | 1.47% | 2.28% | 0.00% | 0.02% | 0.02% | 0.02% | -0.74% | 0.03% | 0.87% | 15.0% | 25.4% | 35.2% |
| 5455 | 昇益 | 建材營造業 | 26.20 | -4.73% | -5.76% | -7.42% | -7.09% | 0.03% | 188 | 113.91 | -15 | 0 | 87.41% | -0.53% | -99.51% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.1% | -4.9% | -5.3% |
| 1515 | 力山 | 電機機械 | 30.85 | 4.75% | 6.56% | 4.75% | 1.48% | 1.97% | 182 | - | 1 | 0 | 6.48% | 31.08% | -16.39% | 3 | -0.24% | -0.26% | -0.70% | -1.23% | 0.00% | 0.00% | 0.00% | -0.06% | -0.59% | -1.05% | -1.07% | 4.7% | 4.8% | 0.3% |
| 6830 | 汎銓 | 其他電子業 | 166.00 | 4.73% | 11.78% | 19.00% | 10.30% | 3.06% | 179 | 25.94 | -5 | 0 | 32.14% | 0.77% | 10.00% | 3 | 0.31% | 1.24% | 1.31% | 4.74% | 0.16% | 0.61% | 1.01% | 1.94% | -1.13% | -1.21% | -4.08% | 14.0% | 15.9% | N/A |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 488.24% | 10.00% | 5 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | 1.98% | 2.22% | -12.5% | -20.9% | -33.9% |
| 2506 | 太設 | 建材營造業 | 9.46 | 0.75% | 1.39% | 1.72% | 1.50% | 0.27% | 156 | 5.11 | 2 | 0 | 62.68% | -58.94% | 8.00% | -1 | 0.01% | 0.01% | 0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.30% | 1.4% | 1.8% | 0.8% |
| 8021 | 尖點 | 其他電子業 | 32.50 | 6.21% | 8.70% | 9.61% | 9.80% | 2.04% | 141 | 18.79 | -40 | 0 | 21.25% | -5.09% | -37.50% | -37 | 0.49% | 0.18% | 0.15% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.85% | -0.19% | 8.9% | 9.9% | 12.6% |
| 8921 | 沈氏 | 其他業 | 15.20 | 2.36% | 2.01% | 2.01% | 0.00% | 0.06% | 136 | - | -40 | 0 | 8.47% | -11.94% | -0.56% | -13 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.6% | 0.8% | 2.6% |
| 1477 | 聚陽 | 紡織纖維 | 231.50 | 4.04% | 5.95% | 0.43% | 2.21% | 2.50% | 134 | 15.68 | 1 | 0 | 25.23% | 10.80% | -3.13% | 1 | 1.08% | 0.71% | 0.89% | 1.90% | -0.00% | 0.00% | -0.19% | -0.12% | -0.78% | -1.57% | 0.60% | 3.0% | 3.1% | 11.0% |
| 5546 | 永固-KY | 建材營造業 | 45.50 | 8.46% | 13.75% | 13.18% | 16.67% | 0.50% | 130 | - | -13 | 0 | 6.35% | -5.41% | -24.44% | -1 | -0.02% | 0.00% | 0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.30% | -0.30% | 12.8% | 12.3% | -2.9% |
| 4413 | 飛寶企業 | 紡織纖維 | 16.80 | 0.60% | 11.63% | 12.37% | 13.90% | 1.08% | 126 | 14.12 | 1 | 0 | 21.53% | 204.06% | -28.37% | 2 | 0.00% | 0.00% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 10.6% | 9.8% | -6.2% |
| 1568 | 倉佑 | 汽車工業 | 26.65 | 7.03% | 7.03% | 6.39% | 14.13% | 2.79% | 116 | 18.01 | 1 | 0 | 23.47% | 18.63% | 11.54% | 6 | 0.41% | 0.47% | 1.68% | 1.86% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | 1.25% | 0.77% | 7.5% | 10.5% | 7.1% |
| 3630 | 新鉅科 | 光電業 | 32.30 | 4.36% | 4.87% | 8.21% | 11.38% | 1.43% | 116 | - | -5 | 0 | -16.99% | -4.95% | -42.44% | -1 | 0.17% | 0.27% | 0.48% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.78% | 0.19% | 8.0% | 8.1% | 9.1% |
| 4979 | 華星光 | 通信網路業 | 64.00 | 1.11% | 24.51% | 37.04% | 25.24% | 46.85% | 114 | 27.12 | -3 | 0 | 14.78% | -17.11% | 40.36% | -6 | -0.07% | 4.71% | 3.59% | 0.16% | 0.00% | 1.98% | -0.22% | 2.26% | 20.14% | 14.01% | 14.62% | 28.0% | 27.1% | 51.9% |
| 8422 | 可寧衛 | 其他業 | 207.50 | -1.19% | 1.72% | 1.72% | 6.96% | 0.55% | 111 | 16.21 | -3 | 0 | 42.26% | 1.11% | -13.56% | 1 | -0.18% | 0.00% | 0.52% | 0.23% | 0.00% | -0.01% | -0.02% | -0.05% | 0.10% | 1.15% | 1.40% | 1.8% | 7.2% | 14.7% |
| 3086 | 華義 | 文化創意業 | 80.20 | 4.97% | 12.96% | 13.60% | 7.65% | 2.35% | 111 | 67.39 | -10 | 0 | 60.37% | -0.07% | 0.63% | -1 | 0.08% | 0.12% | 0.11% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 10.8% | 8.7% | 2.6% |
| 3625 | 西勝 | 電腦及週邊設備業 | 18.55 | 9.76% | 17.41% | 30.63% | 33.45% | 4.02% | 111 | - | 9 | 0 | 14.09% | 14.57% | -49.78% | 1 | 0.00% | -0.07% | 0.04% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -1.00% | -1.41% | 22.9% | 29.5% | 26.9% |
| 3293 | 鈊象 | 文化創意業 | 631.00 | 6.05% | 14.73% | 15.36% | 16.85% | 7.00% | 102 | 20.77 | 1 | 0 | 97.09% | 3.04% | 17.65% | 159 | 0.58% | 1.37% | 1.40% | 0.13% | 0.59% | 0.82% | 0.90% | -2.90% | 0.24% | 0.81% | -0.63% | 12.4% | 14.6% | 36.5% |
| 4938 | 和碩 | 電腦及週邊設備業 | 77.10 | 1.85% | 3.49% | 5.33% | 9.99% | 0.65% | 101 | 12.5 | -3 | 0 | 3.26% | 6.07% | 43.10% | 2 | 0.17% | 0.38% | 1.20% | 1.43% | 0.04% | 0.05% | 0.12% | 0.99% | 0.32% | 1.19% | 2.22% | 5.4% | 8.8% | 19.4% |
| 6015 | 宏遠證 | 金融保險業 | 11.15 | 2.76% | 9.85% | 12.74% | 13.66% | 1.51% | 100 | - | 4 | 0 | N/A | -18.01% | 27.43% | -2 | -0.18% | -0.01% | 0.13% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.04% | -0.59% | 11.3% | 12.6% | 9.5% |
| 3083 | 網龍 | 文化創意業 | 51.50 | 3.41% | 14.06% | 13.19% | 11.71% | 7.57% | 95 | - | 2 | 0 | 74.37% | 18.19% | -8.95% | 2 | -0.11% | -0.02% | -0.01% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.01% | 0.17% | 11.8% | 15.1% | 16.3% |
| 6486 | 互動 | 通信網路業 | 79.00 | 3.81% | 7.48% | 8.37% | 9.57% | 1.37% | 92 | 14.26 | -3 | 0 | 53.77% | 2.48% | 13.10% | 4 | 0.01% | 0.16% | 0.32% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.4% | 10.8% | 21.7% |
| 6215 | 和椿 | 其他電子業 | 33.50 | 0.60% | 23.16% | 25.47% | 15.52% | 10.07% | 89 | 15.3 | 1 | 0 | 30.69% | -16.67% | -41.82% | -2 | 1.07% | 2.03% | 1.72% | 3.68% | 0.00% | 0.00% | 0.00% | 0.00% | 2.33% | 3.34% | 3.52% | 19.0% | 19.8% | 40.9% |
| 5392 | 能率 | 光電業 | 21.70 | -0.91% | 2.36% | 3.09% | 1.88% | 0.48% | 79 | - | 1 | 0 | 12.34% | -8.59% | -14.72% | -1 | -0.00% | -0.00% | -0.06% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.08% | -0.30% | 2.6% | 1.8% | 3.5% |
| 2425 | 承啟 | 電腦及週邊設備業 | 38.10 | 9.96% | 22.12% | 36.80% | 27.85% | 23.86% | 75 | 12.87 | 1 | 0 | 9.13% | -10.18% | -1.28% | -1 | -1.05% | -4.31% | -7.56% | -8.77% | 0.00% | 0.00% | 0.00% | -0.09% | -7.52% | -9.06% | -9.68% | 25.5% | 21.5% | 32.0% |
| 8404 | 百和興業-KY | 其他業 | 24.55 | -1.21% | -2.39% | -1.60% | -4.10% | 0.13% | 73 | 29.58 | -40 | 0 | 29.25% | -22.35% | -69.93% | -2 | -0.00% | -0.00% | -0.17% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.32% | -0.59% | -1.3% | -5.5% | -11.4% |
| 3597 | 映興 | 電子零組件業 | 26.60 | 1.53% | 3.91% | 2.90% | 0.95% | 0.37% | 61 | 13.93 | -15 | 0 | 19.17% | -18.45% | -11.35% | -2 | 0.03% | 0.02% | 0.02% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.02% | 2.6% | 3.7% | 8.2% |
| 3064 | 泰偉 | 文化創意業 | 14.10 | 2.55% | 6.02% | 6.02% | 4.44% | 0.12% | 60 | - | 4 | 4 | 89.16% | -4.81% | -2.67% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 4.1% | 3.2% | 11.4% |
| 6222 | 上揚 | 光電業 | 15.60 | 9.09% | -1.27% | 0.65% | 4.00% | 0.39% | 60 | 41.05 | 1 | 0 | 23.62% | -73.43% | -82.24% | -1 | -0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.0% | 1.8% | -1.5% |
| 6259 | 百徽 | 電子零組件業 | 22.90 | 3.62% | 2.92% | 6.51% | 1.33% | 0.36% | 59 | 26.32 | 1 | 0 | 24.16% | -14.29% | -41.01% | -2 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 5.3% | 2.7% | -1.6% |
| 1449 | 佳和 | 紡織纖維 | 16.55 | 5.75% | 10.33% | 11.07% | 10.33% | 0.73% | 58 | 13.57 | 1 | 0 | 14.19% | -28.90% | -18.13% | -2 | 0.06% | 0.05% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.37% | 0.16% | 9.5% | 9.0% | 20.2% |
| 9912 | 偉聯 | 電腦及週邊設備業 | 10.00 | 0.00% | 0.70% | -0.99% | -0.99% | 0.27% | 58 | - | 1 | 0 | 39.3% | -12.96% | -28.53% | -35 | 0.04% | 0.06% | 0.07% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 1.13% | 1.19% | 0.52% | -0.1% | -0.7% | -2.9% |
| 4924 | 欣厚-KY | 電腦及週邊設備業 | 13.60 | 2.64% | 3.82% | 6.67% | 4.21% | 1.90% | 58 | 35.79 | -19 | 0 | 20.42% | -17.07% | -2.21% | -13 | -0.04% | 0.13% | 0.44% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.13% | 1.05% | 4.8% | 3.4% | -2.6% |
| 1805 | 寶徠 | 建材營造業 | 9.96 | 0.10% | 0.71% | 0.40% | -2.35% | 0.10% | 57 | - | 1 | 0 | -3.86% | -24.67% | -90.58% | -1 | 0.01% | 0.01% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | -0.4% | -1.7% | -8.2% |
| 5228 | 鈺鎧 | 電子零組件業 | 23.00 | 3.37% | 6.73% | 7.73% | 3.84% | 0.24% | 56 | 40.35 | -7 | 0 | 14.33% | -13.17% | -33.34% | -13 | -0.01% | 0.00% | 0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 1.03% | 6.1% | 2.8% | 3.0% |
| 8131 | 福懋科 | 半導體業 | 43.85 | 1.15% | 2.69% | 3.18% | 3.42% | 0.20% | 56 | 10.62 | -16 | 0 | 15.47% | -10.73% | -32.80% | -68 | 0.02% | 0.07% | -0.02% | 0.48% | -0.00% | -0.00% | -0.00% | 0.02% | 0.01% | -0.47% | -0.42% | 3.1% | 1.2% | 9.7% |
| 1465 | 偉全 | 紡織纖維 | 14.30 | 0.35% | 0.35% | 0.00% | 0.35% | 0.32% | 56 | 17.88 | 1 | 0 | 11.41% | 45.13% | 24.63% | 6 | -0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 0.86% | -0.0% | 0.3% | 4.5% |
| 2911 | 麗嬰房 | 貿易百貨業 | 7.18 | 1.13% | 0.70% | 0.98% | 1.56% | 0.26% | 55 | - | 4 | 0 | 39.97% | 1.92% | 17.59% | 2 | 0.00% | 0.02% | 0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 2.68% | 2.08% | 0.8% | 0.1% | 4.2% |
| 8096 | 擎亞 | 電子通路業 | 11.65 | 1.75% | 2.64% | 2.19% | 1.75% | 0.46% | 54 | - | 1 | 0 | 2.03% | 49.22% | 0.51% | 12 | 0.03% | 0.04% | 0.07% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.25% | 0.74% | 1.9% | 1.7% | -2.9% |
| 2211 | 長榮鋼 | 鋼鐵工業 | 62.10 | -2.05% | 2.31% | 2.48% | 2.81% | 0.88% | 53 | 9.45 | -3 | 0 | 33.7% | -0.90% | 5.11% | -1 | -0.37% | -0.11% | 0.23% | 0.86% | 0.00% | 0.02% | 0.02% | 0.02% | 0.03% | -0.12% | -2.69% | 1.5% | 5.4% | 10.8% |
| 5534 | 長虹 | 建材營造業 | 80.80 | 2.02% | 2.15% | 1.51% | 0.75% | 0.34% | 50 | 13.47 | -5 | 0 | 36.54% | -66.83% | -72.42% | -1 | 0.02% | -0.13% | -0.22% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.13% | -0.51% | 1.6% | 2.2% | 8.0% |
| 6205 | 詮欣 | 電子零組件業 | 74.30 | 7.37% | 9.59% | 6.14% | 0.41% | 3.98% | 50 | 17.24 | 25 | 40 | 41.83% | -33.53% | -47.70% | -25 | -0.27% | -0.26% | -1.25% | -2.50% | 0.00% | 0.00% | -1.08% | -0.49% | -0.15% | -2.98% | -12.23% | 6.5% | -1.5% | -3.7% |
| 2362 | 藍天 | 電腦及週邊設備業 | 33.95 | 3.66% | 6.26% | 5.93% | 11.49% | 0.43% | 49 | 33.28 | 3 | 0 | 19.98% | 6.45% | 272.19% | 10 | 0.18% | 0.18% | 0.14% | -1.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.21% | -1.69% | 5.2% | 9.4% | 8.0% |
| 8112 | 至上 | 電子通路業 | 47.70 | 2.03% | 4.26% | 4.61% | 6.83% | 1.11% | 48 | 13.95 | -27 | 0 | 3.31% | 32.74% | -19.86% | 5 | 0.36% | 0.79% | 2.86% | 5.43% | 0.11% | 0.11% | 0.11% | 0.11% | 0.28% | 1.92% | 3.22% | 4.4% | 7.1% | 23.4% |
| 6525 | 捷敏-KY | 半導體業 | 78.00 | 1.43% | 4.00% | 5.69% | 7.29% | 0.28% | 46 | 12.02 | 1 | 0 | 25.63% | 0.35% | -4.04% | 4 | 0.02% | 0.09% | 0.15% | 0.21% | 0.00% | -0.09% | -0.36% | -0.41% | 0.00% | -0.36% | -0.30% | 5.0% | 4.6% | 7.9% |
| 8478 | 東哥遊艇 | 其他業 | 635.00 | 6.19% | 23.54% | 14.83% | 27.25% | 14.19% | 45 | 28.18 | 29 | 29 | 51.39% | -58.68% | -24.80% | -1 | 2.05% | 2.84% | 0.95% | 3.09% | -0.01% | -0.01% | 0.13% | -0.34% | 1.89% | -0.44% | 0.99% | 19.0% | 27.5% | 87.7% |
| 8201 | 無敵 | 其他電子業 | 14.70 | 5.00% | 17.60% | 20.00% | 8.09% | 3.18% | 45 | - | 1 | 0 | 12.69% | -25.11% | -41.28% | -1 | -0.04% | -0.05% | -0.09% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.03% | 1.84% | 15.4% | 13.8% | 25.5% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | 0.93% | -29.40% | 4 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -32.0% | -47.8% | -38.5% |
| 3685 | 元創精密 | 電機機械 | 20.45 | 0.49% | 0.99% | 0.74% | -2.39% | 0.34% | 44 | - | 1 | 0 | 17.9% | -12.96% | 66.20% | -1 | 0.03% | 0.04% | 0.01% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.07% | 0.11% | 0.6% | -1.3% | -11.6% |
| 6168 | 宏齊 | 光電業 | 25.20 | 8.39% | 10.04% | 7.23% | -0.59% | 3.10% | 43 | 19.38 | -12 | 0 | 25.51% | -17.39% | -46.03% | -159 | -0.54% | -0.41% | -0.20% | 3.31% | -0.00% | -0.00% | -0.01% | 0.07% | -0.05% | 0.33% | 2.03% | 6.8% | 2.8% | 25.9% |
| 4420 | 光明 | 紡織纖維 | 29.55 | -0.67% | -0.67% | -1.17% | -0.84% | 0.09% | 42 | - | -2 | 0 | 1.04% | -21.46% | -29.18% | -2 | -0.00% | -0.00% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | -0.9% | -1.0% | -1.3% |
| 2455 | 全新 | 通信網路業 | 113.00 | 4.63% | 13.00% | 19.58% | 14.37% | 6.73% | 42 | 61.75 | -40 | 0 | 39.05% | -14.63% | -38.61% | -1 | -0.32% | 0.62% | 0.66% | 0.23% | 0.36% | 0.67% | -0.22% | 4.78% | 1.92% | 2.94% | 7.91% | 14.9% | 18.7% | 46.6% |
| 1799 | 易威 | 生技醫療業 | 23.10 | 10.00% | 11.86% | 14.93% | 14.93% | 0.28% | 42 | - | -1 | 0 | 47.64% | 48.03% | 286.40% | 4 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.18% | -0.10% | 11.9% | 14.0% | 48.7% |
| 2344 | 華邦電 | 半導體業 | 28.50 | 7.14% | 9.40% | 9.62% | 15.62% | 2.80% | 40 | 15.41 | -40 | 0 | 27.74% | -17.43% | -36.30% | -2 | 1.13% | 1.78% | 2.19% | -0.25% | 0.02% | -0.06% | -0.22% | 0.76% | 0.98% | 1.91% | 1.23% | 11.4% | 12.2% | 27.1% |
| 5213 | 亞昕 | 建材營造業 | 27.35 | -0.55% | -1.80% | 1.67% | 0.92% | 0.26% | 39 | 30.05 | -3 | 0 | 37.51% | 100.60% | -96.54% | 3 | -0.00% | -0.05% | -0.01% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.03% | 0.10% | 0.7% | 3.6% | 16.9% |
| 3388 | 崇越電 | 電子零組件業 | 73.90 | -0.40% | 0.68% | 0.41% | -0.27% | 0.11% | 38 | 15.36 | 1 | 0 | 15.51% | -17.39% | -25.52% | -2 | 0.02% | 0.01% | 0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | 0.2% | -0.2% | -0.7% |
| 1512 | 瑞利 | 汽車工業 | 14.15 | 8.43% | 8.02% | 5.99% | 8.02% | 0.05% | 37 | - | 14 | 17 | 25.04% | -0.26% | 83.42% | -1 | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | -47.48% | 6.3% | 2.9% | 117.9% |
| 8086 | 宏捷科 | 半導體業 | 88.10 | 4.76% | 8.36% | 12.95% | 9.99% | 3.27% | 36 | - | -40 | 0 | -34.49% | 66.13% | 0.11% | 8 | 0.19% | 0.09% | 0.19% | -0.10% | 0.00% | -0.04% | -1.06% | 0.89% | 0.17% | -0.72% | 0.95% | 9.6% | 6.0% | 18.3% |
| 1521 | 大億 | 汽車工業 | 37.85 | 0.00% | -0.13% | -0.13% | -1.17% | 0.07% | 36 | 32.91 | 1 | 0 | 14.6% | -21.46% | -10.53% | -31 | -0.00% | 0.00% | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.2% | -0.8% | 5.0% |
| 6279 | 胡連 | 電子零組件業 | 149.50 | 1.01% | 4.55% | 5.28% | 7.17% | 1.92% | 35 | 14.67 | -2 | 0 | 31.82% | -14.22% | 14.45% | -1 | -0.27% | 0.00% | -0.12% | -3.17% | 0.30% | 0.49% | 0.56% | -7.57% | -0.25% | -0.28% | -4.86% | 4.1% | 4.7% | -1.6% |
| 6207 | 雷科 | 電子零組件業 | 28.50 | -0.52% | 0.53% | 2.15% | 2.70% | 0.29% | 34 | 15.08 | 1 | 0 | 31.18% | -30.48% | -1.63% | -1 | 0.01% | 0.11% | 0.14% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | 1.5% | 2.0% | 6.4% |
| 8110 | 華東 | 半導體業 | 13.80 | 1.10% | 4.55% | 5.34% | 3.76% | 0.47% | 32 | 30.0 | 1 | 0 | 1.64% | -1.75% | -19.72% | -2 | 0.12% | 0.34% | 0.50% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.39% | -0.62% | 4.6% | 3.6% | 9.9% |
| 2855 | 統一證 | 金融保險業 | 17.35 | 1.46% | 1.76% | 3.89% | 5.15% | 0.12% | 32 | 14.46 | 1 | 0 | N/A | -41.56% | -7.10% | -1 | 0.07% | 0.09% | 0.25% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 3.1% | 5.0% | 7.8% |
| 2250 | IKKA-KY | 汽車工業 | 70.00 | -0.71% | 0.43% | -0.28% | -3.45% | 0.20% | 32 | 33.98 | -9 | 0 | 13.74% | -9.70% | 18.90% | -1 | -0.05% | -0.15% | -0.31% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.30% | 0.67% | -0.5% | -3.0% | -6.6% |
| 2481 | 強茂 | 半導體業 | 71.00 | 0.85% | 3.65% | 5.97% | 6.61% | 1.52% | 32 | 21.26 | -11 | 0 | 24.74% | 5.60% | 2.26% | 9 | -0.01% | 0.70% | 1.68% | 0.65% | 0.00% | -0.01% | -0.01% | -0.31% | 0.70% | 1.42% | 0.29% | 4.8% | 3.5% | 10.3% |
| 4946 | 辣椒 | 文化創意業 | 29.85 | 9.94% | 19.64% | 18.92% | 10.15% | 1.87% | 31 | - | 2 | 0 | -65.42% | -13.48% | -94.20% | -3 | 0.00% | -0.01% | -0.04% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.85% | 1.83% | 16.6% | -6.2% | -32.6% |
| 2477 | 美隆電 | 其他電子業 | 21.20 | 1.68% | 3.67% | 3.92% | 2.42% | 0.06% | 31 | 96.36 | -33 | 0 | 1.6% | 6.65% | -49.79% | 3 | 0.00% | 0.00% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 0.79% | 3.3% | 1.7% | 5.1% |
| 2359 | 所羅門 | 其他電子業 | 34.70 | 5.15% | 11.22% | 9.98% | 0.73% | 10.35% | 31 | 15.22 | 1 | 0 | 21.56% | -23.48% | -37.88% | -1 | 0.05% | 0.55% | 0.23% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -2.13% | -4.27% | 9.0% | 6.4% | 24.4% |
| 5465 | 富驊 | 電腦及週邊設備業 | 44.95 | 9.90% | 17.52% | 27.16% | 21.32% | 9.38% | 31 | 21.71 | 1 | 0 | 14.03% | -8.44% | 22.65% | -1 | 0.41% | 0.58% | 0.31% | 0.04% | 0.00% | 0.00% | -0.11% | 0.00% | -0.33% | -0.65% | -1.71% | 20.2% | 31.0% | 102.6% |
| 3047 | 訊舟 | 通信網路業 | 16.35 | 3.81% | 9.00% | 8.64% | 3.81% | 8.60% | 30 | 13.97 | -4 | 0 | 22.44% | -14.09% | -30.63% | -128 | -1.19% | -0.69% | -1.56% | -1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | -0.71% | -1.72% | 7.0% | 1.9% | 1.5% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/08 |
68041 明係一 | 無擔保轉換債 | 06/02~06/06 | 1,700 | 1張~170張 | 102 | 50% | 400 | 0.5% | 06/19 | - | - | - | - | - | 競標中 |
| 06/07 |
36172 碩天二 | 無擔保轉換債 | 06/01~06/05 | 10,200 | 1張~1,020張 | 100 | 50% | 400 | 0.5% | 06/16 | - | - | - | - | - | 競標中 |
| 06/07 |
2073 雄順 | 初上櫃 | 06/01~06/05 | 1,702 | 1張~222張 | 18.8 | 50% | 400 | 5% | 06/21 | - | - | - | 36.0 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-06-03 18:00:01.035278 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16512.65 | -66.31 | 6日最低量 | ↑ / 12 / 434.13 | ↑ / 13 / 700.93 | ↓ / 2 |
| 道瓊指數 | 33061.57 | 153.3 | 2日最低量 | ↓ / 21 / -165.02 | ↑ / 7 / -195.64 | ↑ / 4 |
| NASDAQ | 13100.98 | 165.69 | 3日最低量 | ↑ / 19 / 522.96 | ↑ / 19 / 913.35 | ↑ / 1 |
| S&P500 | 4221.02 | 41.19 | 2日最低量 | ↑ / 4 / 62.07 | ↑ / 19 / 117.88 | ↑ / 1 |
| 費城半導體 | 3506.74 | 53.56 | 0日最低量 | ↑ / 13 / 312.15 | ↑ / 14 / 396.93 | ↓ / 2 |
| 日經指數 | 31148.01 | 260.13 | 2日最低量 | ↑ / 36 / 766.48 | ↑ / 60 / 2327.06 | ↓ / 3 |
| 韓國綜合 | 2569.17 | -7.95 | 2日最低量 | ↑ / 8 / 39.67 | ↑ / 54 / 70.67 | ↓ / 2 |
| 香港恆生指數 | 18216.91 | -17.36 | 2日最低量 | ↓ / 7 / -1147.31 | ↓ / 51 / -1549.76 | ↓ / 7 |
| 上證指數 | 3204.63 | 0.07 | 12日最大量 | ↓ / 16 / -58.79 | ↓ / 9 / -82.04 | ↑ / 4 |
| 德國指數 | 15853.66 | 189.64 | 2日最低量 | ↓ / 2 / -100.88 | ↑ / 146 / 172.13 | ↓ / 3 |
| 英國指數 | 4422.5 | -21.8 | 0日最低量 | ↑ / 56 / 60.18 | ↑ / 58 / 171.38 | ↓ / 1 |
| 法國指數 | 7137.43 | 38.73 | 3日最低量 | ↓ / 17 / -202.9 | ↓ / 1 / -189.97 | ↓ / 3 |
| VIX指數 | 15.65 | -2.29 | 0日最大量 | ↓ / 3 / -1.81 | ↓ / 5 / -2.88 | ↓ / 4 |
| 印度指數 | 62428.54 | -193.7 | 3日最大量 | ↑ / 38 / 339.98 | ↑ / 24 / 2135.63 | ↓ / 2 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 27249.59 | 429.62 | 2日最大量 | ↑ / 1 / 175.15 | ↓ / 22 / -885.19 | ↓ / 3 |
| 黃金價格 | 1978.0 | 14.1 | 4日最低量 | ↓ / 10 / -7.64 | ↑ / 139 / -11.3 | ↑ / 3 |
| 布蘭特原油 | 70.1 | 2.01 | 3日最低量 | ↓ / 2 / -1.56 | ↑ / 1 / -4.09 | ↓ / 5 |
| 白銀價格 | 23.875 | 0.4 | 2日最大量 | ↓ / 15 / -0.06 | ↑ / 41 / -0.4 | ↑ / 4 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 139.127 | -0.66 | ↑ / 38 / 1.46 | ↑ / 12 / 4.43 | ↓ / 3 |
| 美元:新台幣 | 30.5828 | -0.06 | ↓ / 1 / -0.11 | ↓ / 1 / 0.01 | ↓ / 1 |
| 美元:人民幣 | 7.093 | -0.02 | ↑ / 30 / 0.07 | ↑ / 15 / 0.16 | ↓ / 1 |
| 美元:澳幣 | 0.6578 | 0.01 | ↓ / 8 / -0.0 | ↓ / 7 / -0.01 | ↑ / 5 |
| 美元:南非幣 | 19.6109 | -0.08 | ↑ / 18 / 0.31 | ↑ / 85 / 1.05 | ↓ / 4 |
| 歐元:美元 | 1.0695 | -0.0 | ↓ / 18 / -0.01 | ↑ / 2 / -0.02 | ↑ / 9 |
| 英鎊:美元 | 1.2447 | 0.0 | ↓ / 8 / -0.0 | ↑ / 54 / 0.0 | ↑ / 4 |
| 美元:韓元 | 1312.85 | -8.89 | ↓ / 1 / -13.31 | ↑ / 6 / -7.2 | ↓ / 1 |