歡迎光臨亮晶晶乾洗店

最後更新時間

2023-07-06 23:41:40.489565

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
4155	訊映	生技醫療業	39.80	-9.95%	7.28%	13.88%	11.64%	27.74%	1357	34.02	1	0	24.19%	58.48%	-34.88%	1	0.20%	0.85%	2.78%	-0.79%	0.00%	0.00%	0.00%	0.00%	1.56%	2.11%	-0.97%	6.7%	11.5%	32.4%
4566	時碩工業	電機機械	72.60	10.00%	20.00%	24.10%	30.11%	28.63%	1314	15.19	1	0	21.91%	0.51%	2.13%	1	2.22%	1.91%	2.43%	3.11%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.64%	-2.02%	22.5%	23.6%	31.8%
3015	全漢	電子零組件業	53.20	7.26%	10.49%	0.95%	4.31%	1.87%	530	14.82	-11	0	15.09%	3.61%	-0.29%	1	0.61%	0.73%	1.15%	1.88%	0.00%	0.00%	0.00%	0.00%	-0.23%	0.39%	0.87%	5.1%	6.9%	25.4%
2433	互盛電	其他電子業	52.90	-0.38%	-0.56%	-1.12%	-0.75%	0.23%	523	13.85	-19	0	33.9%	-4.24%	-7.51%	-2	0.01%	0.01%	0.07%	0.08%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.20%	0.07%	-1.0%	-0.9%	6.2%
2241	艾姆勒	汽車工業	40.40	2.28%	14.77%	15.59%	11.14%	4.54%	470	-	1	0	-7.57%	8.68%	43.00%	14	-0.29%	-0.16%	-0.15%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.09%	0.14%	-0.19%	12.0%	15.2%	23.1%
3357	臺慶科	電子零組件業	118.50	6.28%	21.54%	14.49%	11.27%	1.96%	468	13.34	1	0	30.66%	5.77%	-26.16%	1	-0.12%	-0.04%	-0.28%	-0.02%	0.00%	0.00%	-0.03%	-0.03%	-0.12%	-0.09%	-0.06%	14.4%	14.5%	26.4%
2329	華泰	半導體業	27.55	6.37%	20.83%	18.49%	27.25%	7.73%	441	15.74	1	0	9.88%	8.17%	-5.96%	10	0.92%	0.58%	4.30%	3.61%	0.18%	0.45%	0.45%	0.38%	-0.10%	3.35%	2.05%	16.8%	30.1%	44.7%
3372	典範	半導體業	15.50	3.68%	13.97%	16.10%	25.00%	7.74%	396	-	-16	0	-21.6%	43.99%	-33.03%	6	-0.57%	-0.38%	-0.01%	0.14%	0.00%	0.00%	0.00%	0.00%	-0.26%	-0.03%	0.19%	15.2%	22.3%	28.0%
3090	日電貿	電子零組件業	59.30	0.68%	1.72%	0.85%	2.42%	2.25%	379	8.32	1	0	15.42%	16.08%	-9.53%	9	-0.17%	-0.77%	-1.15%	-2.54%	0.17%	0.28%	0.28%	0.25%	-0.22%	-0.58%	-2.40%	1.5%	2.9%	9.7%
2485	兆赫	通信網路業	22.15	6.49%	7.52%	7.26%	13.59%	3.63%	376	276.88	-3	0	4.71%	23.03%	32.34%	4	0.35%	0.32%	1.06%	0.09%	0.02%	0.04%	0.04%	0.04%	0.91%	0.32%	-1.58%	8.7%	13.4%	20.8%
2369	菱生	半導體業	18.00	4.96%	18.42%	15.76%	20.40%	7.26%	365	-	-12	0	-0.42%	6.68%	-12.85%	11	-0.84%	-0.60%	0.05%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.06%	1.01%	0.54%	15.8%	21.8%	24.6%
4934	太極	光電業	35.35	6.96%	12.22%	16.09%	11.51%	8.02%	361	35.35	-1	8	14.45%	8.04%	2.61%	1	1.36%	2.07%	1.79%	1.90%	0.00%	0.00%	0.00%	0.00%	0.61%	0.62%	1.65%	11.8%	14.1%	23.4%
1591	駿吉-KY	電機機械	36.65	2.66%	1.81%	6.54%	10.06%	17.38%	269	29.09	-40	0	-30.06%	76.48%	-94.33%	1	0.90%	3.76%	3.17%	8.21%	0.00%	0.00%	0.00%	0.00%	-5.72%	1.42%	-3.50%	4.6%	19.3%	61.6%
6257	矽格	半導體業	58.20	3.93%	5.82%	4.11%	4.30%	1.75%	260	10.88	-23	0	20.34%	7.79%	-25.61%	5	0.25%	0.48%	0.69%	0.94%	0.00%	0.04%	0.21%	0.28%	0.04%	1.45%	2.71%	4.5%	7.0%	13.6%
3689	湧德	電子零組件業	48.40	2.98%	14.29%	12.04%	10.76%	4.27%	255	12.6	1	1	21.44%	0.18%	-14.58%	1	-0.19%	0.43%	2.02%	5.76%	0.00%	0.00%	0.00%	0.00%	0.51%	2.08%	2.63%	11.0%	17.9%	35.5%
3556	禾瑞亞	半導體業	67.20	-1.18%	-0.15%	-0.74%	0.75%	1.18%	240	16.93	2	0	45.78%	-23.89%	-32.07%	-5	0.04%	0.22%	0.04%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.60%	-0.3%	1.7%	11.8%
3163	波若威	通信網路業	72.60	7.24%	24.10%	16.35%	11.69%	40.38%	215	11.73	-3	0	22.85%	3.63%	-35.14%	4	-2.10%	0.59%	-4.85%	0.65%	0.00%	0.00%	0.00%	0.00%	3.14%	-9.50%	6.34%	16.3%	22.0%	30.2%
4530	宏易	電機機械	7.19	3.01%	4.35%	2.71%	3.60%	0.39%	207	-	-6	0	29.71%	4.40%	5.31%	4	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	3.4%	4.1%	4.4%
6261	久元	半導體業	68.70	3.00%	3.62%	2.84%	2.38%	0.51%	183	13.34	1	0	25.15%	0.39%	-31.73%	3	0.08%	0.11%	0.13%	0.11%	0.00%	0.00%	0.00%	0.00%	0.09%	0.80%	1.36%	3.0%	4.4%	9.3%
8101	華冠	通信網路業	6.55	9.90%	26.94%	40.56%	43.64%	0.32%	183	-	-1	0	-14.67%	209.16%	49.05%	4	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.81%	-0.46%	-0.39%	30.1%	30.9%	27.6%
4806	昇華	文化創意業	5.58	-10.00%	-8.52%	-10.00%	-18.42%	0.40%	178	-	-1	1	-3568.35%	-100.00%	-100.00%	-2	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.25%	-12.5%	-20.9%	-33.9%
5220	萬達光電	光電業	30.00	-1.64%	-1.64%	-1.48%	-0.83%	0.51%	174	12.4	1	0	25.11%	-2.28%	-26.86%	-2	0.00%	0.00%	0.00%	0.05%	0.00%	0.00%	-0.15%	-0.33%	0.00%	0.32%	1.73%	-1.5%	-1.2%	0.5%
6285	啟碁	通信網路業	106.00	2.42%	12.41%	10.88%	19.77%	9.83%	151	12.34	-2	0	11.1%	19.32%	32.47%	1	0.31%	1.43%	-3.28%	-13.90%	0.01%	0.59%	1.54%	-0.76%	0.43%	1.38%	-10.41%	11.5%	15.6%	21.9%
2313	華通	電子零組件業	46.10	2.56%	2.79%	6.59%	4.54%	2.16%	146	8.49	-15	0	14.32%	-4.89%	-24.52%	-3	0.37%	0.52%	-0.11%	-3.51%	0.18%	0.21%	0.36%	-0.07%	0.48%	0.42%	-2.24%	4.5%	6.0%	0.3%
8049	晶采	光電業	42.50	-2.07%	9.11%	9.40%	13.18%	4.07%	130	10.65	-3	0	27.63%	46.34%	14.15%	1	-0.72%	0.31%	0.31%	-1.39%	0.00%	0.00%	0.00%	-0.14%	-0.03%	-1.01%	-2.98%	8.3%	11.7%	29.8%
8071	能率網通	電子零組件業	15.05	3.08%	4.88%	3.44%	3.79%	3.03%	125	51.9	-40	0	15.96%	-3.86%	-18.68%	-2	-0.05%	-0.08%	-0.15%	-0.50%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.40%	-0.46%	4.1%	2.7%	-2.5%
3284	太普高	其他業	16.80	9.80%	8.39%	7.01%	4.67%	2.10%	113	24.71	-3	0	20.54%	-5.39%	8.88%	-1	0.63%	0.63%	0.60%	0.74%	0.00%	0.00%	0.00%	0.00%	0.15%	0.67%	0.35%	6.9%	5.8%	13.1%
3035	智原	半導體業	255.50	2.00%	27.11%	30.03%	47.69%	18.38%	99	27.77	-4	0	44.71%	1.15%	-13.80%	1	0.93%	1.59%	6.62%	3.58%	1.01%	2.97%	4.48%	-1.02%	3.91%	11.22%	3.32%	27.0%	41.1%	48.8%
6130	星寶國際	生技醫療業	34.10	10.00%	10.53%	10.00%	10.71%	0.68%	93	227.33	-2	0	28.75%	0.33%	191.26%	1	0.00%	0.01%	0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.00%	0.10%	9.8%	6.6%	-0.5%
2363	矽統	半導體業	18.85	1.62%	4.72%	2.72%	5.01%	0.94%	84	37.7	2	0	-4.62%	19.74%	-28.65%	1	-0.13%	-0.03%	-0.34%	-0.78%	0.01%	0.03%	0.03%	-0.04%	-0.11%	-0.07%	-0.82%	3.6%	6.1%	6.0%
1256	鮮活果汁-KY	食品工業	330.00	5.77%	7.49%	5.10%	4.93%	0.33%	78	27.62	-3	0	27.25%	23.05%	35.84%	9	0.01%	0.00%	0.11%	0.04%	-0.01%	-0.01%	-0.01%	-0.01%	-0.05%	0.03%	0.11%	5.5%	5.2%	18.7%
3266	昇陽	建材營造業	14.55	2.46%	4.68%	5.82%	6.20%	0.27%	78	-	-1	0	19.57%	-47.80%	-86.19%	-99	-0.01%	-0.01%	0.05%	0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.58%	-0.25%	4.5%	9.5%	19.7%
6426	統新	通信網路業	64.30	0.94%	6.28%	7.17%	4.05%	1.66%	77	73.91	-37	0	8.93%	34.92%	-59.94%	4	-0.11%	-0.04%	-0.22%	-1.56%	0.00%	0.00%	0.00%	0.00%	0.09%	0.00%	-1.22%	6.0%	5.6%	-2.7%
3362	先進光	光電業	117.50	9.81%	17.97%	15.20%	10.33%	12.54%	77	52.69	-5	0	18.42%	0.79%	-7.80%	11	0.99%	1.61%	1.25%	-1.68%	0.00%	0.00%	0.00%	0.00%	0.29%	-1.53%	-3.35%	13.9%	19.9%	40.0%
1459	聯發	紡織纖維	9.70	3.19%	6.59%	6.36%	7.42%	0.08%	77	-	-1	0	-16.96%	4.49%	-61.90%	1	-0.00%	0.00%	0.05%	0.02%	0.00%	0.00%	0.00%	0.00%	0.09%	0.06%	0.23%	5.9%	6.9%	10.9%
6684	安格	半導體業	48.70	-2.01%	8.10%	4.51%	6.33%	2.38%	76	-	-9	0	41.41%	10.49%	-20.84%	10	-0.07%	-0.11%	-0.14%	-0.81%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.01%	-3.38%	5.5%	6.1%	-2.7%
8112	至上	電子通路業	48.35	-0.92%	-0.92%	-1.02%	0.73%	2.32%	76	14.14	-27	0	3.31%	-1.43%	-21.27%	-1	-0.41%	-1.45%	-0.25%	3.06%	0.04%	0.06%	1.12%	1.32%	-0.47%	0.81%	2.39%	-1.4%	4.0%	21.3%
2929	淘帝-KY	貿易百貨業	12.50	5.04%	3.73%	1.63%	-4.21%	2.42%	75	13.44	1	0	16.26%	-5.70%	-21.35%	-2	-0.57%	-0.39%	-0.85%	0.21%	0.00%	0.00%	0.00%	-0.11%	-0.39%	-0.88%	1.46%	2.1%	-2.3%	-7.0%
5230	雷笛克光學	光電業	24.75	2.91%	7.14%	10.00%	12.50%	2.15%	73	-	1	0	29.04%	0.67%	-4.84%	1	0.02%	0.14%	0.25%	0.30%	0.00%	0.00%	0.00%	0.00%	0.14%	0.39%	-0.83%	8.0%	10.8%	7.6%
1570	力肯	電機機械	21.35	5.43%	9.49%	11.78%	13.26%	2.15%	73	11.67	-8	0	25.58%	-46.89%	-65.63%	-50	0.07%	0.00%	0.03%	0.10%	0.00%	0.00%	0.00%	0.00%	0.93%	1.24%	1.36%	10.7%	13.7%	22.2%
6506	雙邦	紡織纖維	19.60	0.26%	0.51%	0.51%	0.51%	0.19%	70	23.06	1	0	12.41%	-9.93%	-52.71%	-30	0.01%	0.03%	0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.14%	0.24%	0.3%	0.2%	-0.7%
4919	新唐	半導體業	136.00	0.37%	7.09%	4.21%	4.62%	3.81%	67	15.47	-5	0	40.32%	10.00%	-20.29%	1	-0.76%	-0.43%	-2.35%	-2.28%	0.04%	-0.08%	-0.09%	-6.01%	-0.22%	0.15%	-3.88%	4.3%	4.5%	7.1%
5347	世界	半導體業	83.70	-5.21%	-2.90%	-6.27%	-9.71%	0.52%	67	10.94	-19	0	30.03%	-12.04%	-40.99%	-1	-0.20%	-0.65%	-1.67%	-2.17%	-0.08%	0.08%	-0.01%	-0.36%	-0.41%	-0.97%	-1.15%	-6.3%	-6.9%	-0.2%
5457	宣德	電子零組件業	55.20	2.79%	6.36%	1.66%	2.60%	1.43%	67	16.78	-40	0	14.3%	3.24%	-10.94%	5	0.08%	0.29%	0.47%	-1.01%	0.05%	0.05%	-0.22%	-0.49%	-0.02%	0.08%	-0.26%	4.0%	5.4%	2.6%
1442	名軒	建材營造業	33.15	2.95%	4.08%	4.25%	3.92%	1.08%	67	15.28	-1	30	47.74%	237.18%	99.01%	1	0.20%	0.32%	-0.08%	0.26%	0.00%	0.00%	0.00%	0.00%	-0.37%	-0.45%	-1.08%	3.3%	2.8%	5.1%
2402	毅嘉	電子零組件業	37.45	1.90%	22.19%	20.03%	5.49%	30.51%	67	32.85	-7	0	11.51%	-1.08%	22.33%	-1	1.22%	5.33%	-1.41%	-1.76%	-0.01%	-0.02%	0.01%	0.08%	1.06%	-4.99%	-2.56%	17.0%	25.6%	72.7%
5285	界霖	半導體業	81.80	9.95%	9.65%	8.92%	9.95%	3.78%	66	26.39	-39	0	12.19%	-9.07%	-31.84%	-30	0.09%	-0.07%	-0.70%	0.90%	-0.01%	-0.01%	-0.12%	-1.91%	0.20%	-0.04%	-3.77%	9.2%	8.7%	11.2%
3379	彬台	電機機械	13.25	6.00%	6.00%	5.16%	5.58%	0.86%	65	-	-3	0	21.6%	15.84%	-6.48%	1	0.10%	0.10%	0.09%	0.08%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.09%	0.97%	5.3%	5.9%	10.4%
3607	谷崧	電子零組件業	17.10	5.88%	11.40%	14.38%	11.40%	3.09%	64	-	5	13	6.73%	-12.36%	-7.72%	-2	0.58%	1.59%	1.59%	3.11%	0.00%	0.00%	0.00%	0.00%	-0.19%	-0.55%	0.34%	10.6%	15.2%	29.8%
6168	宏齊	光電業	25.55	0.20%	6.90%	6.24%	2.82%	3.55%	64	19.65	-12	0	25.51%	17.94%	-31.32%	1	-0.40%	-0.45%	-0.52%	1.20%	-0.01%	-0.02%	0.01%	0.08%	-0.11%	-1.06%	0.59%	5.2%	4.9%	24.5%
8086	宏捷科	半導體業	93.90	1.84%	6.70%	5.15%	4.33%	5.66%	63	-	-40	0	-34.49%	7.04%	3.66%	16	-0.45%	0.16%	0.08%	-1.44%	0.00%	0.00%	-0.00%	0.41%	-1.10%	0.85%	-1.15%	4.8%	10.2%	23.4%
3339	泰谷	光電業	15.25	3.74%	5.17%	10.11%	7.02%	2.14%	62	-	2	2	10.1%	10.81%	-18.68%	1	0.17%	0.16%	-0.10%	-0.51%	0.00%	0.00%	0.00%	0.00%	0.59%	-0.16%	0.87%	5.8%	10.2%	12.9%
6133	金橋	電子零組件業	19.30	9.97%	9.97%	6.04%	-3.26%	7.27%	61	30.16	-4	0	16.7%	-10.36%	-40.53%	-2	-0.20%	-0.09%	-0.22%	1.06%	0.00%	0.00%	0.00%	0.00%	0.01%	0.28%	-1.50%	6.5%	-0.6%	-15.4%
2355	敬鵬	電子零組件業	32.90	2.65%	5.28%	3.13%	0.92%	0.55%	60	24.37	-3	0	8.81%	7.60%	-12.85%	5	0.16%	0.21%	0.22%	0.80%	0.00%	0.00%	0.00%	0.00%	-0.27%	0.06%	-0.03%	2.9%	4.0%	8.8%
6204	艾華	電子零組件業	60.00	2.21%	2.56%	2.74%	6.01%	0.36%	55	98.36	-11	0	26.45%	21.92%	6.23%	1	0.02%	0.03%	0.03%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.32%	3.9%	5.4%	9.6%
1535	中宇	電機機械	59.00	2.08%	7.66%	8.06%	9.87%	0.76%	55	13.82	1	0	8.95%	9.47%	31.10%	4	-0.05%	0.04%	-0.01%	0.26%	0.00%	0.00%	-0.16%	-0.16%	0.07%	0.11%	0.14%	6.8%	9.2%	26.1%
2540	愛山林	建材營造業	88.80	6.99%	13.12%	13.70%	9.63%	0.79%	55	48.79	-1	0	34.0%	-27.60%	107.83%	-2	0.25%	0.39%	0.23%	1.01%	0.00%	0.00%	0.00%	0.00%	0.03%	0.17%	0.15%	10.9%	12.6%	5.3%
3441	聯一光	光電業	43.85	0.80%	1.39%	2.57%	-0.68%	7.79%	54	20.4	1	0	34.99%	13.17%	-29.47%	1	-0.15%	0.35%	1.05%	0.28%	0.00%	0.00%	0.00%	0.00%	1.07%	1.77%	-0.82%	2.0%	2.3%	7.6%
3289	宜特	其他電子業	114.50	4.09%	22.72%	24.59%	29.23%	17.14%	54	20.41	1	0	28.49%	11.83%	8.74%	43	0.64%	1.49%	9.69%	6.85%	1.05%	3.21%	3.34%	5.53%	3.84%	8.61%	2.34%	20.3%	30.5%	41.9%
1530	亞崴	電機機械	32.80	-0.91%	-0.30%	-1.80%	-0.46%	0.10%	52	10.35	-5	0	9.69%	4.84%	-13.62%	1	0.00%	0.01%	0.05%	0.11%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.10%	-0.10%	-0.8%	-0.6%	3.3%
4976	佳凌	光電業	45.65	8.95%	10.13%	7.29%	0.66%	3.94%	52	-	1	0	-4.27%	0.37%	-27.33%	1	0.02%	0.10%	-0.27%	-0.47%	0.00%	0.00%	0.00%	0.00%	0.47%	0.05%	-1.76%	6.7%	2.9%	7.9%
6115	鎰勝	電子零組件業	46.85	0.00%	0.54%	0.43%	1.52%	0.29%	51	11.89	-11	0	16.78%	18.94%	-14.93%	1	0.02%	-0.03%	0.10%	0.16%	0.00%	0.00%	-0.00%	0.02%	0.00%	-0.14%	-0.05%	0.5%	1.7%	8.0%
3713	新晶投控	光電業	25.00	3.95%	4.82%	2.46%	0.20%	0.27%	50	37.88	-12	0	11.07%	1.82%	-30.94%	1	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.04%	0.16%	2.7%	-4.0%	-10.6%
1611	中電	電器電纜	21.00	9.66%	15.70%	14.13%	14.75%	9.97%	49	72.41	4	4	29.52%	-2.19%	-23.48%	-1	0.07%	0.07%	-0.36%	0.18%	-0.02%	-0.02%	0.01%	0.10%	-0.07%	-0.64%	-0.31%	12.6%	15.7%	33.6%
6662	樂斯科	生技醫療業	31.20	0.00%	0.97%	0.97%	1.30%	0.20%	48	18.91	-3	0	39.91%	50.67%	25.36%	4	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	-0.21%	1.0%	1.1%	3.0%
1538	正峰	電機機械	9.76	2.52%	3.17%	2.74%	6.09%	0.22%	48	-	-3	0	14.26%	-21.25%	-47.61%	-13	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.14%	0.14%	25.33%	2.4%	2.1%	21.7%
4905	台聯電	通信網路業	76.40	9.93%	32.18%	40.70%	46.92%	0.34%	47	66.43	7	0	34.79%	36.53%	20.38%	1	0.00%	0.01%	0.00%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.85%	33.1%	43.5%	47.8%
3303	岱稜	其他電子業	27.80	0.36%	1.28%	-0.71%	2.02%	0.65%	47	11.93	1	0	26.84%	30.08%	-19.83%	8	0.05%	0.11%	0.01%	0.16%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.06%	-1.03%	0.4%	1.7%	2.0%
6138	茂達	半導體業	174.50	9.75%	9.75%	4.49%	6.73%	7.40%	47	17.4	0	0	30.3%	2.26%	-40.52%	8	0.33%	0.98%	1.01%	2.43%	-0.71%	-3.12%	-3.37%	-1.68%	-0.99%	-2.46%	3.24%	6.2%	7.7%	25.8%
1220	台榮	食品工業	15.05	-0.99%	1.35%	1.01%	-0.99%	0.43%	47	501.67	-1	0	7.79%	5.25%	-4.09%	1	0.12%	0.17%	0.25%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.05%	0.05%	-0.34%	0.5%	-2.3%	-2.8%
8227	巨有科技	半導體業	212.00	9.84%	20.45%	10.42%	12.77%	14.18%	44	85.83	1	5	37.0%	30.90%	10.00%	6	2.07%	2.77%	1.20%	1.75%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.16%	2.92%	10.1%	13.5%	N/A
1435	中福	其他業	26.30	-7.88%	-21.14%	-30.79%	-48.73%	0.25%	44	-	1	0	93.55%	-1.19%	-30.36%	-2	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.17%	-32.0%	-47.8%	-38.5%
1342	八貫	其他業	125.50	2.03%	1.21%	-1.57%	-1.18%	2.85%	44	17.17	-4	0	28.29%	25.51%	4.52%	2	-0.29%	-0.33%	-0.77%	-1.47%	0.00%	0.00%	0.00%	-0.04%	0.49%	-0.40%	-2.61%	0.2%	-4.7%	8.4%
6431	光麗-KY	生技醫療業	19.95	0.00%	-0.50%	-1.24%	-2.44%	0.15%	43	-	-3	0	21.26%	70.35%	80.59%	6	0.00%	0.00%	-0.04%	-0.08%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.61%	-0.42%	-1.1%	-3.8%	-3.8%
6530	創威	通信網路業	26.40	-3.65%	0.38%	-1.49%	-2.94%	0.83%	40	18.59	-9	0	39.05%	-2.67%	-0.98%	-2	-0.04%	-0.06%	-0.51%	-0.38%	0.00%	0.00%	0.00%	0.00%	-0.30%	-0.27%	-2.23%	-1.0%	-1.6%	6.7%
8215	明基材	光電業	44.60	9.99%	13.20%	12.48%	16.60%	2.95%	40	13.56	-11	0	17.19%	4.16%	18.11%	119	-0.15%	0.12%	2.80%	2.95%	-0.00%	-0.00%	-0.02%	-0.13%	0.05%	2.53%	1.32%	12.5%	19.0%	31.4%
2614	東森	其他業	18.75	3.31%	2.46%	1.90%	0.27%	0.73%	40	-	3	0	28.36%	4.49%	4.20%	3	0.13%	0.18%	0.18%	1.18%	0.02%	0.03%	0.03%	0.03%	0.12%	-0.28%	-1.47%	1.8%	-0.7%	-11.4%
4545	銘鈺	電子零組件業	30.00	0.50%	1.01%	0.67%	-1.32%	0.68%	39	18.18	-11	0	11.68%	-22.51%	-7.55%	-26	0.01%	0.02%	0.06%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.10%	0.8%	-1.7%	0.5%
2420	新巨	電子零組件業	47.70	2.03%	2.91%	3.92%	2.47%	0.54%	39	10.94	-7	0	39.83%	1.55%	-28.88%	1	0.09%	0.16%	0.33%	0.98%	0.00%	0.00%	0.00%	0.00%	-0.24%	0.16%	0.23%	3.1%	5.0%	13.9%
3071	協禧	電腦及週邊設備業	37.60	2.45%	8.99%	8.67%	7.58%	13.36%	38	20.32	-24	0	29.01%	-2.76%	-14.67%	-3	-1.27%	0.81%	-1.38%	1.26%	0.00%	0.00%	0.00%	0.00%	-1.91%	-0.28%	-2.80%	9.3%	12.0%	36.0%
1708	東鹼	化學工業	39.60	0.64%	2.46%	1.67%	4.62%	1.74%	38	14.24	-28	0	1.26%	17.72%	-8.87%	1	-0.00%	0.15%	1.35%	-0.57%	0.00%	-0.02%	-0.01%	0.03%	0.28%	1.52%	-1.76%	2.0%	2.4%	-6.2%
6538	倉和	電子零組件業	125.00	9.65%	20.19%	20.77%	19.05%	8.73%	38	29.21	1	0	36.77%	4.93%	41.80%	1	0.09%	0.64%	0.25%	-0.84%	0.43%	0.43%	0.56%	0.56%	-1.07%	-2.64%	0.08%	18.2%	16.8%	48.5%
8466	美吉吉-KY	其他業	49.85	8.13%	8.96%	12.27%	13.55%	0.19%	38	60.79	-29	0	10.54%	0.93%	-10.96%	11	0.00%	-0.00%	0.03%	0.10%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.04%	-0.53%	9.8%	12.6%	18.3%
4116	明基醫	生技醫療業	61.20	3.55%	3.20%	0.99%	-0.16%	0.84%	36	23.72	0	0	31.32%	5.28%	-6.53%	7	0.22%	0.15%	0.27%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.02%	-0.22%	2.1%	0.4%	-2.9%
9941	裕融	其他業	210.00	1.69%	5.79%	4.74%	6.60%	0.42%	36	18.34	3	0	56.33%	7.83%	18.38%	160	0.07%	0.56%	0.75%	1.54%	0.04%	0.04%	0.04%	0.07%	-0.08%	-0.02%	0.49%	5.3%	8.3%	24.7%
2387	精元	電腦及週邊設備業	45.10	0.78%	5.25%	4.28%	6.75%	1.15%	36	7.18	-11	0	12.85%	11.70%	32.78%	5	0.04%	0.28%	0.72%	1.40%	-0.01%	-0.01%	-0.31%	-0.40%	0.22%	-0.07%	-4.64%	4.2%	5.3%	12.3%
5488	松普	電子零組件業	12.00	6.19%	5.26%	5.26%	-4.38%	1.17%	36	57.14	1	0	13.26%	-19.19%	-13.38%	-2	0.14%	0.15%	-0.15%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.41%	-0.18%	3.0%	-2.6%	10.1%
9907	統一實	其他業	19.90	0.00%	0.76%	1.02%	2.31%	0.84%	36	16.31	1	0	12.48%	-2.88%	-19.80%	-2	-0.15%	-0.33%	-0.53%	-1.70%	0.00%	0.00%	0.00%	-0.02%	-0.08%	-0.11%	-0.64%	1.1%	0.4%	7.0%
5348	系通	通信網路業	11.60	9.95%	14.29%	14.29%	12.62%	0.65%	34	44.62	18	0	21.79%	-47.21%	-64.99%	-7	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	-1.63%	13.3%	15.2%	16.8%
5536	聖暉*	其他電子業	153.50	1.32%	0.99%	1.66%	1.99%	2.26%	33	10.64	-1	12	19.82%	-8.13%	4.11%	-2	0.22%	-0.48%	-0.37%	1.26%	0.00%	0.14%	0.13%	0.26%	0.60%	0.63%	1.92%	1.0%	5.0%	18.3%
3715	定穎投控	電子零組件業	30.35	5.02%	12.41%	3.23%	2.36%	6.87%	32	-	1	0	19.84%	-4.63%	10.00%	-2	2.59%	2.80%	5.66%	10.74%	-0.02%	-1.15%	-3.54%	0.45%	-2.12%	1.16%	8.26%	6.7%	12.5%	N/A
8482	商億-KY	其他業	77.20	-0.26%	1.31%	1.58%	0.39%	0.03%	32	11.84	-11	0	35.91%	-16.42%	-37.78%	-2	-0.00%	-0.00%	0.04%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.8%	1.0%	6.4%
5490	同亨	電腦及週邊設備業	23.70	-2.27%	-2.87%	-3.85%	-6.69%	0.45%	32	-	-2	0	26.15%	-44.38%	-81.91%	-1	0.04%	0.04%	0.03%	0.10%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.02%	0.31%	-3.5%	-5.4%	1.1%
9908	大台北	油電燃氣業	33.45	1.06%	1.06%	1.67%	2.45%	0.06%	32	19.22	1	0	24.8%	-4.55%	2.79%	-6	0.01%	0.01%	0.06%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.18%	1.5%	3.2%	5.8%
9933	中鼎	其他業	42.15	0.12%	0.48%	0.48%	0.96%	0.34%	32	20.66	-1	0	5.42%	39.15%	24.39%	4	-0.01%	-0.06%	-0.36%	-2.26%	0.00%	0.00%	0.00%	-0.26%	0.04%	-0.16%	-0.92%	0.4%	1.0%	-2.5%
5234	達興材料	光電業	124.50	4.18%	11.16%	15.28%	23.27%	2.53%	31	35.37	2	0	32.29%	7.93%	42.59%	14	0.01%	0.00%	2.28%	1.41%	0.20%	0.20%	-0.91%	1.31%	0.84%	1.41%	0.29%	14.3%	25.7%	58.8%
2393	億光	光電業	53.50	2.88%	4.70%	9.30%	9.86%	1.26%	31	19.31	3	40	30.96%	14.69%	-19.88%	1	0.02%	0.55%	2.99%	6.76%	0.00%	0.00%	0.00%	-0.04%	0.55%	1.94%	5.38%	6.1%	17.1%	35.0%
2745	五福	觀光餐旅	102.50	1.99%	-11.26%	-3.30%	25.77%	9.76%	31	-	22	0	11.92%	20.61%	5832.70%	39	-0.20%	-1.17%	-1.48%	0.11%	0.00%	0.00%	0.00%	0.00%	-0.23%	-0.29%	-0.35%	-3.5%	39.6%	112.9%
8455	大拓-KY	其他電子業	21.25	-4.71%	-2.97%	1.92%	1.19%	0.08%	31	354.17	2	1	9.78%	-3.57%	31.85%	-3	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.7%	-2.2%	-1.2%
3363	上詮	通信網路業	51.50	5.64%	28.27%	7.40%	6.40%	45.27%	30	54.21	4	0	14.57%	50.68%	-28.10%	1	-0.67%	0.66%	2.03%	1.66%	0.00%	0.00%	-0.48%	0.31%	-5.46%	-7.63%	1.43%	14.6%	27.3%	82.9%
3296	勝德	電子零組件業	16.75	-2.90%	-0.59%	-1.18%	-1.18%	0.69%	30	-	-3	0	17.26%	-12.01%	-59.62%	-38	-0.07%	0.12%	-0.14%	-0.45%	0.00%	0.00%	0.00%	0.00%	0.14%	0.32%	-0.40%	-0.4%	-1.4%	-1.8%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2023-07-05 代碼 公司 股本比 期間漲幅 3715 定穎投控 2.57% 5.02% 4566 時碩工業 2.22% 9.55% 8227 巨有科技 2.07% 9.74% 3035 智原 1.94% 1.96% 4763 材料-KY 1.86% 9.92% 6472 保瑞 1.85% 6.09% 3289 宜特 1.69% 3.98% 4934 太極 1.36% 6.82% 2402 毅嘉 1.21% 1.9% 2419 仲琦 1.14% -4.53% 2329 華泰 1.1% 6.2% 6515 穎崴 1.09% 0.44% 6122 擎邦 1.06% 3.09% 6451 訊芯-KY 1.02% 1.23% 3217 優群 1.0% 1.89% 2457 飛宏 0.99% 2.3% 3362 先進光 0.99% 9.63% 8050 廣積 0.96% -0.98% 3540 曜越 0.93% 1.3% 1591 駿吉-KY 0.9% 2.62%

近五日外資投信買超佔股本比前20名 最後資料更新 2023-07-05 代碼 公司 股本比 期間漲幅 3704 合勤控 7.55% 31.67% 3032 偉訓 6.92% 15.85% 6282 康舒 6.66% 20.78% 6515 穎崴 6.58% 22.53% 8050 廣積 6.05% 18.36% 2402 毅嘉 5.31% 22.11% 3289 宜特 4.7% 22.53% 3035 智原 4.56% 27.11% 6485 點序 4.21% 9.86% 6438 迅得 4.12% 6.64% 3013 晟銘電 4.1% 52.06% 1591 駿吉-KY 3.76% 1.81% 4763 材料-KY 3.73% 19.56% 3324 雙鴻 3.72% 6.13% 6472 保瑞 3.23% 9.55% 1584 精剛 3.18% 4.69% 1514 亞力 2.94% 4.91% 4973 廣穎 2.89% 7.6% 6266 泰詠 2.85% 12.84% 1795 美時 2.82% -10.86%

近二十日外資投信買超佔股本比前20名 最後資料更新 2023-07-05 代碼 公司 股本比 期間漲幅 3289 宜特 13.03% 29.17% 3027 盛達 12.52% 29.89% 3035 智原 11.1% 45.38% 5258 虹堡 8.81% 22.32% 3680 家登 7.68% 18.3% 3704 合勤控 6.31% 25.86% 8050 廣積 5.42% 22.57% 4763 材料-KY 5.33% 24.01% 2468 華經 5.15% 44.89% 1786 科妍 5.06% 23.46% 3217 優群 4.98% 22.37% 2329 華泰 4.75% 28.44% 8936 國統 4.65% 14.61% 2425 承啟 4.58% 10.43% 2453 凌群 4.36% -0.42% 8048 德勝 4.25% 35.38% 4973 廣穎 3.99% 9.4% 3264 欣銓 3.81% 12.56% 3515 華擎 3.79% 36.2% 6485 點序 3.62% 1.33%

今日外資投信賣超佔股本比前20名 最後資料更新 2023-07-05 代碼 公司 股本比 期間漲幅 3025 星通 -3.34% -5.8% 4503 金雨 -2.26% -3.52% 3027 盛達 -2.2% 1.24% 3163 波若威 -2.1% 7.13% 4977 眾達-KY -1.84% -1.71% 6111 大宇資 -1.58% 9.76% 8932 宏大 -1.58% 1.08% 5243 乙盛-KY -1.5% 1.19% 3583 辛耘 -1.31% -5.31% 2399 映泰 -1.29% -4.52% 3071 協禧 -1.27% 2.39% 3260 威剛 -1.23% -2.64% 8088 品安 -1.19% -1.68% 4543 萬在 -1.13% -5.69% 3207 耀勝 -1.12% 0.0% 5258 虹堡 -1.11% -0.45% 3687 歐買尬 -1.11% 9.95% 3131 弘塑 -1.11% -3.49% 1513 中興電 -1.1% -2.99% 1522 堤維西 -1.08% -4.89%

近五日外資投信賣超佔股本比前20名 最後資料更新 2023-07-05 代碼 公司 股本比 期間漲幅 3207 耀勝 -9.47% -3.05% 4746 台耀 -7.77% -6.81% 5258 虹堡 -6.84% 4.72% 2748 雲品 -4.38% -3.55% 4967 十銓 -4.19% -5.21% 6625 必應 -3.44% -11.85% 1589 永冠-KY -3.4% -5.45% 5243 乙盛-KY -3.36% 6.81% 2486 一詮 -3.18% 5.55% 3583 辛耘 -3.05% 9.83% 6276 安鈦克 -2.91% 4.68% 4503 金雨 -2.81% 15.79% 1528 恩德 -2.72% 14.42% 6223 旺矽 -2.66% 7.1% 3078 僑威 -2.63% 8.86% 6112 邁達特 -2.46% 3.22% 3034 聯詠 -2.41% -4.43% 8932 宏大 -2.39% 4.09% 2731 雄獅 -2.27% -7.84% 6533 晶心科 -2.25% 2.39%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2023-07-05 代碼 公司 股本比 期間漲幅 2731 雄獅 -14.32% -11.59% 6245 立端 -14.02% -17.34% 4977 眾達-KY -11.52% -20.6% 2743 山富 -9.66% 20.0% 5284 jpp-KY -8.5% -12.35% 1752 南光 -8.46% 2.3% 1605 華新 -7.23% -9.67% 1589 永冠-KY -6.73% -8.22% 8155 博智 -6.69% -3.25% 3479 安勤 -6.68% -2.41% 5706 鳳凰 -6.41% -1.85% 2736 富野 -5.92% 17.01% 2457 飛宏 -5.76% -7.35% 6290 良維 -5.73% 8.92% 4747 強生 -5.71% 46.67% 6188 廣明 -5.59% 23.23% 3022 威強電 -5.58% 3.7% 2732 六角 -5.52% -9.92% 2707 晶華 -5.33% -10.34% 2727 王品 -5.06% -15.14%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2023/07/11	5213 亞昕	上櫃增資	07/05~07/07	07/19	4,250	24	26.1	2,100	8.8	1	26,575	15.99	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/6/30 代碼 公司 增加比 期間漲幅 3207 耀勝 10.65% 17.69% 6470 宇智 8.42% 15.54% 8097 常珵 8.39% -1.9% 8171 天宇 6.46% -2.67% 3131 弘塑 5.61% -3.55% 3035 智原 3.91% 6.03% 5439 高技 3.84% -0.24% 3289 宜特 3.84% 3.62% 8067 志旭 3.67% -2.34% 3058 立德 3.47% -10.46% 9958 世紀鋼 3.35% 21.43% 3356 奇偶 3.22% 20.12% 3163 波若威 3.14% -3.22% 4979 華星光 2.86% 13.34% 2230 泰茂 2.62% 31.55% 6194 育富 2.55% -6.37% 8936 國統 2.55% 7.5% 4106 雃博 2.36% 18.73% 3324 雙鴻 2.31% 1.54% 3483 力致 2.27% 0.0%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/6/30 代碼 公司 增加比 期間漲幅 3522 御頂 17.94% 0.55% 3027 盛達 12.68% 31.1% 6165 浪凡 11.98% 2.52% 3035 智原 11.22% 22.67% 6279 胡連 9.61% 11.37% 5258 虹堡 8.82% 16.1% 3289 宜特 8.61% 10.96% 6470 宇智 7.64% 17.06% 6462 神盾 7.13% 26.93% 2486 一詮 7.07% 18.51% 3217 優群 7.03% 21.13% 8097 常珵 6.46% -9.84% 3131 弘塑 5.89% 2.84% 4967 十銓 5.8% 15.62% 3325 旭品 5.38% 24.6% 1522 堤維西 4.65% 26.36% 4129 聯合 4.65% 2.08% 2468 華經 4.6% 56.62% 3207 耀勝 4.42% 21.27% 1560 中砂 4.41% 4.68%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/6/30 代碼 公司 增加比 期間漲幅 2736 富野 -11.37% -12.43% 4916 事欣科 -9.37% -11.31% 2748 雲品 -9.14% -20.17% 1598 岱宇 -7.86% 2.09% 1591 駿吉-KY -5.72% -2.88% 3363 上詮 -5.46% -9.27% 2705 六福 -5.37% -7.72% 4967 十銓 -5.19% -3.49% 1727 中華化 -4.99% -5.71% 3693 營邦 -4.67% -2.1% 2453 凌群 -4.65% -8.02% 1471 首利 -4.57% 5.41% 1528 恩德 -4.44% 0.0% 3479 安勤 -4.24% -9.28% 5704 老爺知 -3.96% -8.1% 2707 晶華 -3.79% -8.95% 4563 百德 -3.75% 33.87% 6282 康舒 -3.64% -4.82% 3687 歐買尬 -3.15% 3.74% 6517 保勝光學 -3.0% -3.32%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/6/30 代碼 公司 增加比 期間漲幅 4977 眾達-KY -15.67% -18.92% 4543 萬在 -13.71% 17.76% 4533 協易機 -11.59% 127.11% 6517 保勝光學 -11.43% -27.13% 6245 立端 -11.36% -16.73% 3163 波若威 -9.5% -6.81% 2743 山富 -9.36% 23.51% 2427 三商電 -9.07% -6.95% 6160 欣技 -8.71% -22.32% 1727 中華化 -8.21% -16.91% 6282 康舒 -8.15% -6.82% 2457 飛宏 -7.69% -6.47% 3363 上詮 -7.63% -9.96% 1752 南光 -7.42% -0.63% 3479 安勤 -7.25% -12.96% 2705 六福 -7.2% 23.12% 3252 海灣 -6.89% 11.41% 4538 大詠城 -6.8% 26.01% 6143 振曜 -6.75% -1.23% 3022 威強電 -6.42% -0.11%

最後資料更新

2023-07-06 18:00:01.287164

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	17140.77	56.57	10日最大量	↑ / 33 / 73.88	↑ / 34 / 822.22	↑ / 2
道瓊指數	34407.6	285.18	5日最大量	↑ / 20 / 428.86	↑ / 27 / 760.39	↑ / 2
NASDAQ	13787.92	196.59	3日最大量	↑ / 39 / 278.58	↑ / 39 / 1022.25	↑ / 3
S&P500	4450.38	53.94	5日最大量	↑ / 24 / 90.62	↑ / 39 / 230.01	↑ / 2
費城半導體	3673.06	58.88	0日最大量	↑ / 4 / 74.18	↑ / 34 / 390.6	↑ / 4
日經指數	33422.52	-330.81	2日最大量	↑ / 59 / 265.69	↑ / 83 / 2373.05	↑ / 5
韓國綜合	2593.31	-9.16	10日最大量	↓ / 5 / -4.5	↑ / 76 / 34.84	↑ / 3
香港恆生指數	19415.68	109.09	2日最低量	↑ / 2 / 70.78	↓ / 10 / -105.58	↑ / 2
上證指數	3245.35	1.37	2日最低量	↑ / 2 / 25.47	↓ / 9 / -19.92	↑ / 4
德國指數	16039.17	-41.87	26日最低量	↑ / 3 / -28.3	↑ / 169 / 69.32	↑ / 5
英國指數	3662.8	-1.4	0日最低量	↑ / 16 / 37.1	↑ / 18 / 104.26	↓ / 7
法國指數	7369.93	-16.77	2日最低量	↑ / 7 / 83.6	↓ / 11 / 25.49	↑ / 6
VIX指數	13.57	-0.02	0日最大量	↓ / 24 / -0.24	↓ / 26 / -2.49	↑ / 7
印度指數	65479.05	274.0	3日最低量	↑ / 59 / 2032.28	↑ / 45 / 3337.91	↑ / 4

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	30777.58	-378.86	2日最低量	↑ / 16 / 1066.33	↑ / 14 / 3054.92	↓ / 10
黃金價格	1921.7	0.6	3日最大量	↓ / 31 / -13.99	↓ / 16 / -50.23	↑ / 2
布蘭特原油	69.79	-0.85	3日最大量	↓ / 16 / -0.2	↓ / 15 / -2.41	↑ / 3
白銀價格	22.896	0.09	2日最大量	↓ / 10 / -0.41	↓ / 10 / -1.18	↑ / 6

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	144.584	0.19	↑ / 61 / 2.53	↑ / 35 / 5.98	↓ / 2
美元:新台幣	31.0878	-0.06	↑ / 10 / 0.21	↑ / 22 / 0.35	↓ / 2
美元:人民幣	7.2398	-0.0	↑ / 52 / 0.06	↑ / 37 / 0.19	↓ / 2
美元:澳幣	0.6674	0.0	↑ / 1 / -0.01	↓ / 5 / -0.0	↑ / 2
美元:南非幣	18.7363	-0.09	↓ / 20 / 0.21	↑ / 107 / -0.03	↑ / 12
歐元:美元	1.0913	0.0	↑ / 15 / 0.0	↓ / 6 / 0.0	↓ / 8
英鎊:美元	1.2693	0.0	↑ / 18 / 0.0	↑ / 77 / 0.01	↑ / 1
美元:韓元	1306.1	-9.2	↓ / 1 / 13.14	↓ / 2 / -8.8	↓ / 2

前一天的資料
後一天的資料