| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-07-15 15:14:02.900860 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6179 | 亞通 | 其他業 | 37.50 | 9.81% | 7.91% | 8.23% | 9.81% | 17.17% | 3527 | - | 1 | 4 | 13.1% | 23.08% | -22.02% | 2 | 4.73% | 1.33% | 4.79% | 4.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -1.25% | -6.95% | 8.6% | 12.0% | 32.2% |
| 2356 | 英業達 | 電腦及週邊設備業 | 55.80 | 9.84% | 25.11% | 29.17% | 29.92% | 6.07% | 3321 | 36.0 | -8 | 0 | 4.93% | 3.60% | -8.37% | 7 | -0.03% | -0.48% | -2.30% | -2.65% | 0.00% | -0.16% | -1.23% | -2.48% | -1.18% | -3.01% | -3.69% | 22.5% | 45.4% | 92.8% |
| 2382 | 廣達 | 電腦及週邊設備業 | 198.00 | 1.54% | 23.36% | 30.26% | 41.43% | 3.96% | 3321 | 26.61 | -2 | 4 | 6.6% | 17.10% | -27.15% | 2 | -0.71% | -0.57% | -0.82% | 3.33% | 0.06% | 0.23% | 0.16% | 1.01% | -0.16% | -0.79% | -0.82% | 22.1% | 55.7% | 121.7% |
| 2301 | 光寶科 | 電腦及週邊設備業 | 144.00 | 7.46% | 29.73% | 39.13% | 42.57% | 5.27% | 3321 | 22.86 | -3 | 0 | 18.79% | 4.52% | -11.83% | 5 | -0.56% | -2.14% | -4.26% | -6.19% | 0.09% | 0.35% | 0.68% | 2.30% | -0.29% | -0.72% | -1.11% | 27.5% | 52.2% | 93.7% |
| 3191 | 和進 | 電子零組件業 | 11.95 | -0.42% | 44.85% | 42.77% | 35.80% | 3.72% | 647 | - | 1 | 0 | 23.85% | 1.16% | 20.05% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.21% | 0.26% | 32.1% | 35.8% | 43.2% |
| 5474 | 聰泰 | 電腦及週邊設備業 | 138.00 | 6.56% | 24.89% | 24.89% | 29.58% | 11.59% | 565 | 20.09 | -5 | 0 | 50.86% | 66.05% | -32.01% | 1 | -1.56% | -0.49% | -0.96% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.56% | 0.94% | 18.7% | 36.1% | 69.6% |
| 5607 | 遠雄港 | 航運業 | 81.70 | 5.42% | 19.62% | 26.08% | 27.46% | 4.72% | 501 | 20.02 | -4 | 0 | 58.33% | -4.53% | -15.39% | -1 | 0.64% | 1.48% | 1.19% | 0.95% | 0.00% | 0.00% | 0.01% | -0.00% | 0.41% | -0.41% | -1.14% | 20.3% | 21.2% | 37.1% |
| 1565 | 精華 | 生技醫療業 | 210.50 | -1.17% | -8.48% | -9.07% | -9.66% | 2.46% | 470 | 11.99 | -9 | 0 | 25.98% | -12.21% | -30.61% | -130 | -1.32% | -3.54% | -5.14% | -8.12% | 0.00% | 0.00% | -0.00% | -0.03% | -0.56% | -2.96% | -4.82% | -7.4% | -10.7% | -13.8% |
| 3380 | 明泰 | 通信網路業 | 48.10 | 9.82% | 11.09% | 17.60% | 27.76% | 5.27% | 380 | 27.33 | -3 | 0 | 17.79% | 11.39% | -28.89% | 2 | -0.43% | -0.31% | -0.67% | 0.61% | 0.00% | 0.00% | 0.00% | 0.02% | -0.26% | -0.44% | 0.80% | 15.7% | 25.9% | 45.9% |
| 8021 | 尖點 | 其他電子業 | 33.95 | 6.59% | 12.60% | 12.23% | 7.10% | 4.44% | 377 | 19.62 | -40 | 0 | 21.25% | 14.79% | -22.65% | 5 | 0.23% | 0.38% | 0.43% | 0.18% | 0.00% | 0.09% | 0.09% | 0.09% | -0.09% | 0.08% | -0.59% | 10.3% | 11.7% | 16.4% |
| 3057 | 喬鼎 | 電腦及週邊設備業 | 13.80 | 9.96% | 12.20% | 11.74% | 15.97% | 2.45% | 377 | - | 1 | 0 | 40.14% | 30.11% | -41.08% | 2 | 0.02% | 0.04% | 0.14% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -0.78% | 11.3% | 14.5% | 23.1% |
| 6691 | 洋基工程 | 其他電子業 | 400.00 | 2.43% | 7.38% | 17.65% | 25.20% | 3.04% | 367 | 15.03 | -3 | 0 | 17.17% | -2.74% | 9.12% | -1 | 0.07% | -0.38% | 0.93% | 1.99% | 0.00% | -0.02% | 0.03% | 0.19% | 0.81% | -0.06% | -0.90% | 13.7% | 26.0% | 67.3% |
| 6486 | 互動 | 通信網路業 | 78.20 | 1.56% | -0.26% | 0.26% | 1.69% | 1.52% | 365 | 14.12 | -3 | 0 | 53.77% | 37.18% | -15.23% | 5 | 0.51% | 0.18% | 1.24% | 1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -1.57% | 0.1% | 3.7% | 17.0% |
| 2355 | 敬鵬 | 電子零組件業 | 35.00 | 6.38% | 3.70% | 11.46% | 9.38% | 1.78% | 330 | 25.93 | -3 | 0 | 8.81% | -14.00% | -18.24% | -3 | -0.01% | 0.23% | 0.49% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 0.36% | 0.20% | 7.8% | 10.1% | 15.3% |
| 1722 | 台肥 | 化學工業 | 64.10 | 2.23% | 6.48% | 5.95% | 3.05% | 0.79% | 286 | 26.16 | 1 | 0 | 7.8% | 225.10% | 198.26% | 101 | 0.01% | -0.00% | -0.30% | -0.13% | 0.00% | 0.02% | 0.01% | 0.01% | -0.10% | 0.18% | 0.80% | 4.6% | 5.6% | 11.9% |
| 8087 | 華鎂鑫 | 光電業 | 69.30 | 10.00% | 26.69% | 38.74% | 58.58% | 8.18% | 269 | - | -1 | 0 | 21.4% | -10.74% | -25.86% | -1 | 0.27% | 0.44% | 1.12% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | -1.29% | -1.76% | 28.6% | 63.0% | 114.2% |
| 8201 | 無敵 | 其他電子業 | 18.80 | 8.05% | 12.57% | 21.29% | 24.92% | 6.11% | 215 | - | 1 | 0 | 12.69% | 62.51% | -6.06% | 4 | 0.47% | 0.29% | 0.42% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 1.55% | 1.62% | 1.74% | 16.2% | 31.7% | 54.6% |
| 6207 | 雷科 | 電子零組件業 | 33.25 | 4.72% | 8.66% | 8.48% | 11.20% | 5.99% | 206 | 17.59 | 1 | 0 | 31.18% | 6.88% | -52.21% | 2 | 0.33% | 0.26% | 0.87% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.10% | -0.74% | 7.6% | 14.2% | 21.6% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 10.00% | -100.00% | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 1.99% | -12.5% | -20.9% | -33.9% |
| 6442 | 光聖 | 通信網路業 | 64.20 | 9.93% | 17.58% | 24.90% | 23.46% | 6.01% | 144 | 17.03 | -8 | 0 | 26.44% | 16.52% | -16.04% | 9 | 0.03% | -0.22% | -0.18% | -1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 0.35% | 0.56% | 20.3% | 23.4% | 28.3% |
| 4935 | 茂林-KY | 光電業 | 57.00 | 1.24% | -1.89% | -2.23% | -4.04% | 0.36% | 138 | 10.67 | -40 | 0 | 6.0% | -16.06% | -29.41% | -1 | 0.05% | -0.01% | -0.04% | -0.34% | 0.00% | 0.00% | 0.00% | -0.02% | -0.09% | -0.25% | -0.67% | -1.3% | -0.2% | -0.5% |
| 5344 | 立衛 | 半導體業 | 17.45 | 3.56% | 10.79% | 9.40% | 4.80% | 0.61% | 105 | - | 1 | 0 | -9.01% | -1.78% | -12.64% | -1 | 0.01% | 0.01% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.0% | 7.5% | -0.5% |
| 4205 | 中華食 | 食品工業 | 106.50 | 0.95% | 1.91% | 1.91% | 1.43% | 0.09% | 102 | 26.76 | -2 | 0 | 36.7% | 0.76% | 12.40% | 4 | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.21% | 1.3% | 1.4% | 2.8% |
| 4768 | 晶呈科技 | 化學工業 | 226.00 | 9.71% | 10.78% | 17.71% | 15.01% | 6.35% | 92 | 33.43 | -2 | 0 | 43.07% | 27.43% | 0.10% | 2 | 1.74% | 2.24% | 2.93% | 1.89% | 0.00% | 0.00% | 0.00% | 1.00% | -1.03% | -1.00% | 4.38% | 14.5% | 20.4% | 22.2% |
| 3508 | 位速 | 其他電子業 | 35.65 | 7.70% | 14.45% | 13.00% | 11.41% | 3.62% | 92 | - | -1 | 0 | 2.42% | -5.72% | -51.41% | -3 | 0.12% | 0.17% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.32% | 1.62% | 11.3% | 10.0% | 3.1% |
| 8936 | 國統 | 其他業 | 39.05 | 10.00% | 15.02% | 18.51% | 35.83% | 10.96% | 92 | 12.32 | -1 | 40 | 38.16% | -17.41% | -7.02% | -3 | 1.03% | 0.76% | 4.94% | 7.23% | 0.00% | 0.00% | 0.00% | 0.00% | 2.99% | 6.16% | 3.59% | 18.9% | 32.3% | 56.1% |
| 8112 | 至上 | 電子通路業 | 47.40 | 8.10% | 9.22% | -2.07% | -5.95% | 3.17% | 89 | 13.86 | -27 | 0 | 3.31% | 3.12% | -6.19% | 7 | 0.35% | 0.27% | -0.08% | 4.27% | 0.03% | 0.05% | 0.42% | 1.38% | -0.12% | -0.43% | 2.60% | 1.3% | 2.0% | 18.4% |
| 6210 | 慶生 | 電子零組件業 | 33.70 | -0.88% | -2.03% | -2.18% | -2.32% | 0.20% | 84 | - | -40 | 0 | -0.37% | -25.46% | -44.44% | -161 | -0.01% | 0.00% | -0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.67% | -0.96% | -1.9% | -3.2% | -6.3% |
| 3285 | 微端 | 其他電子業 | 21.35 | 0.95% | 2.15% | 2.15% | 5.69% | 0.51% | 73 | - | -1 | 0 | 15.69% | -9.52% | -3.00% | -4 | -0.01% | 0.03% | 0.11% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.15% | 0.30% | 2.3% | 4.8% | 9.0% |
| 8499 | 鼎炫-KY | 其他電子業 | 104.00 | 2.97% | 2.46% | 3.48% | 2.97% | 0.30% | 72 | 7.75 | -15 | 0 | 40.96% | 0.49% | -30.19% | 8 | 0.02% | 0.02% | 0.13% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.7% | 1.9% | -0.3% |
| 5203 | 訊連 | 資訊服務業 | 97.00 | 4.30% | 4.86% | 5.55% | 3.19% | 1.31% | 59 | 39.11 | 1 | 0 | 84.89% | 9.29% | 2.05% | 13 | 0.39% | 0.85% | 1.18% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.78% | -1.21% | 4.5% | 3.5% | 6.2% |
| 6796 | 晉弘 | 生技醫療業 | 110.50 | 9.95% | 8.33% | 5.74% | 13.92% | 2.40% | 58 | 52.12 | -7 | 0 | 53.76% | 16.11% | 8.77% | 5 | 0.25% | 0.17% | 0.47% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.23% | 0.56% | 8.4% | 12.3% | 19.3% |
| 6841 | 長佳智能 | 生技醫療業 | 114.00 | 9.62% | 9.09% | 8.57% | 22.32% | 5.41% | 57 | 64.77 | -1 | 0 | 60.36% | 24.81% | 10.00% | 5 | 0.27% | 0.70% | 0.64% | 0.27% | 0.14% | 0.14% | 0.14% | 0.14% | -0.30% | -0.85% | -3.63% | 13.3% | 15.6% | N/A |
| 5488 | 松普 | 電子零組件業 | 12.40 | 1.64% | 6.44% | 10.22% | 8.77% | 1.88% | 56 | 59.05 | 1 | 0 | 13.26% | -16.22% | -15.73% | -4 | 0.06% | 0.04% | -0.07% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.57% | -0.56% | 6.3% | 2.2% | 13.0% |
| 6488 | 環球晶 | 半導體業 | 532.00 | 3.50% | 8.35% | 7.04% | 3.91% | 0.74% | 49 | 12.43 | -2 | 0 | 40.56% | 5.85% | 1.06% | 2 | 0.23% | 0.32% | -0.08% | -0.92% | 0.04% | 0.06% | -0.12% | -0.50% | -0.09% | -0.16% | -0.39% | 6.2% | 7.4% | 13.4% |
| 2314 | 台揚 | 通信網路業 | 45.65 | 10.00% | 4.94% | 2.24% | -0.44% | 1.83% | 48 | - | 8 | 8 | 17.21% | -4.54% | 2.23% | -1 | 0.54% | 0.46% | -0.07% | 1.35% | 0.00% | 0.00% | -0.03% | 0.02% | 0.11% | -0.64% | 1.09% | 3.4% | -0.5% | 6.5% |
| 4944 | 兆遠 | 光電業 | 9.91 | 3.66% | 5.43% | 4.21% | 3.23% | 0.25% | 48 | - | -1 | 0 | -58.31% | 362.17% | -83.56% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 3.9% | 1.9% | -21.4% |
| 3338 | 泰碩 | 電子零組件業 | 55.10 | 9.98% | 14.08% | 18.37% | 12.22% | 7.35% | 47 | 20.87 | -7 | 0 | 19.93% | 10.90% | -29.41% | 8 | 0.08% | 1.30% | 2.17% | 8.26% | 0.00% | -0.00% | -0.02% | 0.08% | 1.81% | 0.99% | 2.78% | 13.3% | 14.4% | 40.5% |
| 6527 | 明達醫 | 生技醫療業 | 91.60 | 9.05% | 12.67% | 10.36% | 12.81% | 5.31% | 46 | 18.17 | -2 | 0 | 30.68% | 21.20% | 0.58% | 2 | 0.27% | 0.53% | 0.48% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.89% | -1.10% | 10.1% | 11.0% | 42.0% |
| 3416 | 融程電 | 電腦及週邊設備業 | 127.00 | 4.10% | 2.01% | 12.89% | 11.89% | 0.98% | 45 | 19.39 | 0 | 10 | 38.33% | 25.23% | 15.54% | 1 | 0.08% | 0.20% | 0.67% | 1.58% | 0.00% | 0.01% | 0.01% | 0.00% | -0.64% | -1.26% | -2.73% | 8.0% | 9.7% | 35.0% |
| 3149 | 正達 | 光電業 | 12.25 | -3.92% | -6.49% | -12.50% | -13.43% | 0.83% | 45 | - | 5 | 3 | 1.25% | 4.89% | -31.47% | 2 | 0.13% | 0.13% | -0.02% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.20% | -10.3% | -17.1% | -33.0% |
| 1210 | 大成 | 食品工業 | 52.60 | 1.54% | 1.54% | -1.31% | 0.19% | 0.65% | 45 | 18.79 | 7 | 7 | 11.87% | -9.26% | -5.97% | -3 | 0.22% | 0.57% | 0.84% | 1.69% | 0.00% | 0.02% | 0.01% | 0.15% | 0.32% | 0.35% | 1.91% | 0.4% | -0.2% | 9.2% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | -1.07% | -49.69% | -3 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -32.0% | -47.8% | -38.5% |
| 3296 | 勝德 | 電子零組件業 | 16.25 | -4.69% | -2.69% | -5.52% | -1.52% | 1.46% | 43 | - | -3 | 0 | 17.26% | 10.99% | -55.93% | 1 | -0.18% | 0.01% | 0.02% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.12% | -0.71% | -3.9% | -3.8% | -4.7% |
| 1731 | 美吾華 | 生技醫療業 | 21.55 | -1.15% | -3.58% | -6.71% | -13.97% | 1.41% | 43 | 17.24 | 6 | 1 | 65.6% | 0.14% | -10.97% | 1 | 0.67% | 1.03% | 0.63% | 2.71% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -1.40% | 2.46% | -6.6% | -7.9% | 7.4% |
| 6693 | 廣閎科 | 半導體業 | 62.30 | 3.49% | 3.15% | 2.81% | -0.48% | 0.22% | 42 | 45.81 | 1 | 0 | 21.03% | 2.51% | -33.93% | 3 | 0.00% | -0.02% | -0.04% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | 0.85% | -0.63% | 2.5% | -2.6% | -6.4% |
| 3227 | 原相 | 半導體業 | 113.00 | 3.67% | 2.73% | 3.20% | 0.89% | 0.89% | 42 | 17.28 | 1 | 0 | 54.79% | 13.22% | -0.61% | 1 | 0.16% | 0.15% | 0.12% | -0.41% | 0.00% | 0.00% | -0.07% | -0.03% | -0.76% | -0.07% | -2.14% | 2.6% | 3.7% | 12.7% |
| 3226 | 至寶電 | 電機機械 | 61.50 | 0.65% | 0.99% | 2.50% | 2.16% | 0.01% | 39 | 32.2 | -40 | 0 | 21.1% | -20.37% | -22.32% | -2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 1.8% | 3.1% | 7.1% |
| 3363 | 上詮 | 通信網路業 | 61.80 | 5.46% | 22.38% | 48.56% | 36.12% | 46.80% | 37 | 65.05 | 4 | 0 | 14.57% | 15.56% | -23.78% | 2 | 1.14% | 0.79% | 1.43% | 1.14% | 0.00% | 0.00% | -0.03% | 0.31% | -1.52% | -5.61% | -2.98% | 28.0% | 43.1% | 112.6% |
| 6747 | 亨泰光 | 生技醫療業 | 217.50 | -5.43% | -6.45% | -6.65% | -3.12% | 1.75% | 37 | 23.39 | 1 | 0 | 68.69% | -15.17% | -17.00% | -4 | -0.84% | -0.88% | 0.02% | -0.37% | 0.00% | 0.00% | 0.00% | 0.58% | -0.14% | -0.32% | -0.76% | -6.4% | -5.6% | 3.4% |
| 2070 | 精湛 | 電機機械 | 31.95 | -1.24% | 0.16% | -2.44% | -1.69% | 0.14% | 35 | 20.22 | -9 | 0 | 49.19% | 27.84% | -17.88% | 2 | 0.01% | 0.01% | -0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -1.94% | -1.8% | -0.6% | -7.6% |
| 4729 | 熒茂 | 光電業 | 17.50 | 4.17% | 2.94% | 1.45% | -3.05% | 0.23% | 34 | 20.83 | 1 | 0 | 19.32% | -9.03% | -16.77% | -3 | 0.01% | -0.00% | 0.04% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.73% | 0.79% | 1.4% | -0.1% | 12.8% |
| 6405 | 悅城 | 光電業 | 23.50 | 0.00% | 3.75% | 2.17% | 0.43% | 0.42% | 33 | - | 1 | 0 | 5.94% | 3.64% | -25.49% | 1 | -0.01% | -0.01% | -0.08% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | -0.18% | -0.94% | 2.3% | 2.7% | 9.0% |
| 6190 | 萬泰科 | 通信網路業 | 37.30 | 2.61% | 2.75% | 2.19% | 7.65% | 8.57% | 32 | 13.23 | 1 | 0 | 16.0% | -12.53% | -42.48% | -4 | -0.29% | 0.25% | 2.00% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | 0.75% | -0.83% | 4.4% | 8.2% | 12.4% |
| 6223 | 旺矽 | 半導體業 | 186.50 | 4.78% | 6.88% | 7.49% | 9.06% | 11.97% | 32 | 14.78 | 1 | 0 | 47.33% | -2.03% | 4.28% | -2 | 1.09% | 3.57% | 0.53% | 8.08% | -0.09% | -0.28% | -0.99% | 0.91% | -3.10% | -3.44% | 5.63% | 6.2% | 16.7% | 52.4% |
| 2379 | 瑞昱 | 半導體業 | 408.00 | 2.13% | 6.53% | 5.29% | 0.25% | 0.63% | 31 | 16.34 | -11 | 0 | 43.14% | -0.12% | -6.57% | -1 | 0.11% | 0.07% | -0.28% | 0.48% | 0.04% | 0.22% | -0.29% | -0.73% | -0.24% | 0.01% | -0.21% | 4.3% | 6.3% | 20.1% |
| 3540 | 曜越 | 電腦及週邊設備業 | 59.10 | 9.85% | 13.44% | 19.27% | 22.23% | 12.05% | 31 | 46.54 | 6 | 4 | 33.29% | 16.25% | 31.67% | 25 | 0.82% | 2.80% | 5.49% | 10.38% | 0.00% | 0.00% | 0.00% | 0.00% | 4.29% | 2.69% | 5.26% | 15.5% | 22.5% | 77.9% |
| 6150 | 撼訊 | 電腦及週邊設備業 | 88.60 | 9.93% | 15.67% | 13.59% | 10.06% | 16.43% | 30 | - | 3 | 2 | 6.21% | -16.01% | 31.10% | -1 | 2.61% | 3.93% | 5.36% | 2.99% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | -1.71% | -1.68% | 11.9% | 16.1% | 26.4% |
| 3437 | 榮創 | 光電業 | 18.30 | 0.27% | -2.40% | -2.40% | -5.91% | 0.23% | 30 | - | 2 | 0 | 12.26% | -19.13% | -19.98% | -3 | 0.00% | -0.11% | -0.09% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.07% | -0.01% | -2.6% | -3.8% | -0.5% |
| 3594 | 磐儀 | 電腦及週邊設備業 | 58.50 | 6.36% | 8.13% | 5.79% | 3.91% | 5.78% | 30 | 34.21 | -2 | 21 | 37.88% | 9.15% | 2.07% | 5 | -0.56% | -0.16% | -2.17% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -1.31% | 0.22% | 5.5% | 8.6% | 53.6% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/20 | 4953 緯軟 | 上櫃增資 | 07/14~07/18 | 07/28 | 468 | 92 | 126.0 | 34,000 | 37.0 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/20 |
20662 世德二 | 無擔保轉換債 | 07/14~07/18 | 3,400 | 1張~340張 | 101.5 | 50% | 400 | 0.5% | 07/31 | - | - | - | - | - | 競標中 |
| 07/20 |
99586 世紀鋼六 | 無擔保轉換債 | 07/14~07/18 | 13,410 | 1張~1,341張 | 100 | 50% | 400 | 0.5% | 07/31 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-07-14 14:00:01.234867 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16962.03 | 63.12 | 4日最大量 | ↓ / 4 / -51.74 | ↑ / 40 / 523.93 | ↑ / 2 |
| 道瓊指數 | 34347.43 | 86.01 | 7日最大量 | ↑ / 2 / 273.63 | ↑ / 3 / 668.75 | ↑ / 2 |
| NASDAQ | 13918.96 | 158.26 | 2日最大量 | ↑ / 46 / 255.58 | ↑ / 46 / 939.36 | ↑ / 2 |
| S&P500 | 4472.16 | 32.9 | 7日最大量 | ↑ / 31 / 67.45 | ↑ / 46 / 214.1 | ↑ / 2 |
| 費城半導體 | 3721.47 | 67.94 | 0日最大量 | ↓ / 2 / 98.26 | ↑ / 41 / 361.76 | ↑ / 3 |
| 日經指數 | 31943.93 | -259.64 | 2日最大量 | ↓ / 4 / -1014.32 | ↑ / 89 / 464.06 | ↓ / 6 |
| 韓國綜合 | 2574.72 | 12.23 | 16日最大量 | ↓ / 11 / 1.46 | ↑ / 1 / 17.75 | ↑ / 2 |
| 香港恆生指數 | 18860.95 | 201.12 | 9日最低量 | ↓ / 6 / -214.92 | ↓ / 16 / -470.99 | ↑ / 2 |
| 上證指數 | 3196.13 | -25.24 | 6日最大量 | ↓ / 5 / -18.87 | ↓ / 15 / -51.99 | ↓ / 1 |
| 德國指數 | 16023.0 | 232.66 | 4日最大量 | ↓ / 6 / 104.47 | ↑ / 1 / 63.31 | ↑ / 2 |
| 英國指數 | 3557.7 | 25.3 | 0日最大量 | ↑ / 4 / 52.73 | ↑ / 125 / 109.37 | ↑ / 3 |
| 法國指數 | 7333.01 | 113.0 | 0日最大量 | ↓ / 5 / 77.83 | ↓ / 17 / 26.27 | ↑ / 2 |
| VIX指數 | 13.54 | -1.3 | 0日最大量 | ↓ / 1 / -0.43 | ↓ / 32 / -2.27 | ↓ / 2 |
| 印度指數 | 65393.9 | -223.94 | 5日最低量 | ↑ / 66 / 1049.78 | ↑ / 52 / 2547.14 | ↓ / 4 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 30391.65 | -229.3 | 2日最大量 | ↓ / 2 / -66.68 | ↑ / 22 / 2172.94 | ↓ / 1 |
| 黃金價格 | 1956.2 | 24.9 | 2日最大量 | ↑ / 1 / 29.21 | ↓ / 22 / -8.21 | ↑ / 4 |
| 布蘭特原油 | 75.75 | 0.92 | 3日最大量 | ↑ / 5 / 4.53 | ↓ / 21 / 4.17 | ↑ / 9 |
| 白銀價格 | 24.12 | 1.03 | 7日最大量 | ↑ / 1 / 1.07 | ↓ / 16 / 0.27 | ↑ / 12 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 140.118 | -1.18 | ↓ / 1 / -2.96 | ↑ / 41 / 0.54 | ↓ / 8 |
| 美元:新台幣 | 31.2655 | -0.09 | ↑ / 16 / 0.19 | ↑ / 28 / 0.46 | ↓ / 1 |
| 美元:人民幣 | 7.2092 | -0.02 | ↑ / 58 / -0.0 | ↑ / 43 / 0.12 | ↓ / 8 |
| 美元:澳幣 | 0.6694 | 0.0 | ↓ / 6 / -0.0 | ↑ / 2 / 0.0 | ↑ / 8 |
| 美元:南非幣 | 18.4482 | -0.32 | ↑ / 5 / -0.15 | ↑ / 113 / -0.38 | ↓ / 3 |
| 歐元:美元 | 1.1014 | 0.0 | ↑ / 21 / 0.01 | ↓ / 1 / 0.01 | ↑ / 4 |
| 英鎊:美元 | 1.2935 | 0.01 | ↑ / 24 / 0.02 | ↑ / 83 / 0.03 | ↑ / 7 |
| 美元:韓元 | 1291.51 | -8.03 | ↑ / 5 / -7.95 | ↓ / 8 / -19.77 | ↓ / 8 |