歡迎光臨亮晶晶乾洗店

最後更新時間

2023-07-28 23:54:25.777709

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
6274	台燿	電子零組件業	138.00	3.37%	18.45%	43.01%	82.78%	24.70%	3582	59.74	1	0	18.32%	-10.50%	-19.00%	-1	-0.22%	-1.22%	1.87%	1.25%	0.38%	1.62%	3.29%	3.63%	6.10%	9.82%	11.48%	31.8%	64.0%	116.6%
2913	農林	貿易百貨業	26.35	3.33%	17.63%	18.96%	15.32%	11.81%	3331	-	1	0	28.48%	13.02%	34.54%	4	0.91%	3.39%	2.38%	1.73%	0.00%	0.00%	-0.05%	-0.05%	-0.15%	-2.96%	-8.33%	16.0%	14.9%	19.3%
6535	順藥	生技醫療業	62.20	-4.45%	6.32%	7.61%	1.47%	8.62%	1665	-	5	0	17.9%	-90.74%	-59.43%	-2	-0.74%	-0.71%	-0.94%	-0.52%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.62%	-1.84%	3.7%	5.2%	40.1%
2719	燦星旅	觀光餐旅	82.30	-0.84%	2.24%	11.67%	-10.54%	6.41%	1369	-	30	2	16.37%	21.76%	1745.72%	44	-0.32%	-0.31%	-0.50%	0.07%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.50%	-1.13%	6.4%	3.1%	78.6%
6412	群電	電子零組件業	104.00	-6.31%	17.12%	15.56%	14.54%	1.74%	906	13.4	-11	0	18.67%	3.66%	-8.06%	6	-0.22%	-0.07%	-0.03%	0.08%	0.00%	-0.00%	-0.05%	0.54%	-0.15%	0.10%	-0.26%	11.6%	17.6%	32.8%
5432	新門	光電業	49.95	3.52%	35.92%	48.44%	52.75%	7.39%	888	29.91	1	0	20.22%	4.44%	37.82%	1	-0.73%	0.06%	-0.10%	0.01%	0.00%	0.00%	0.00%	0.00%	-2.47%	-2.49%	-2.29%	33.4%	45.2%	65.3%
3581	博磊	半導體業	28.60	7.52%	6.12%	19.67%	16.97%	10.28%	563	23.25	-2	0	33.34%	62.86%	22.44%	6	0.21%	0.16%	0.19%	0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.06%	13.6%	19.2%	28.4%
1905	華紙	造紙工業	30.75	-2.38%	11.41%	10.02%	9.24%	17.49%	522	102.5	-12	0	5.97%	-5.33%	-26.20%	-4	-0.39%	0.25%	0.26%	-0.20%	0.00%	-0.00%	0.00%	-0.26%	0.20%	0.71%	0.33%	8.5%	12.7%	54.2%
2383	台光電	電子零組件業	418.00	7.46%	28.81%	36.38%	71.66%	6.97%	518	33.55	1	1	24.77%	2.37%	-5.88%	8	0.40%	-0.66%	-5.86%	-6.14%	0.41%	1.38%	5.56%	9.58%	-0.25%	-1.12%	-1.76%	30.8%	66.9%	116.8%
6269	台郡	電子零組件業	98.10	5.48%	4.14%	6.05%	5.94%	5.03%	500	11.08	-34	0	9.61%	-19.78%	-14.52%	-13	1.91%	1.51%	2.51%	-0.50%	-0.00%	-0.16%	-0.88%	-1.61%	0.34%	-0.39%	-4.19%	5.2%	4.2%	1.1%
1815	富喬	電子零組件業	15.70	6.08%	19.85%	23.62%	15.87%	11.84%	493	-	1	0	9.16%	-20.01%	-38.03%	-1	-0.20%	-0.77%	-0.49%	-1.09%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.26%	-1.17%	17.1%	20.1%	25.9%
4973	廣穎	半導體業	32.25	2.22%	4.20%	-3.15%	2.22%	14.72%	493	10.71	-2	0	19.96%	-11.36%	10.42%	-10	-2.54%	-3.62%	-3.39%	2.52%	0.00%	0.00%	0.00%	0.00%	-0.29%	1.97%	4.97%	3.9%	9.6%	32.4%
3014	聯陽	半導體業	158.00	8.22%	19.25%	27.42%	40.44%	11.68%	480	22.04	3	5	55.74%	0.41%	46.86%	16	-0.79%	-0.68%	3.03%	10.71%	0.39%	0.91%	1.81%	2.98%	0.92%	1.75%	9.23%	23.7%	34.3%	82.9%
3264	欣銓	半導體業	64.10	4.23%	1.26%	4.91%	5.25%	4.85%	460	8.65	-7	0	35.06%	2.08%	-6.85%	5	0.82%	0.34%	0.10%	0.43%	0.01%	0.16%	0.39%	2.25%	0.35%	0.46%	4.52%	3.3%	7.3%	21.6%
3257	虹冠電	半導體業	79.20	10.00%	11.86%	8.20%	11.24%	6.84%	352	83.37	2	0	46.69%	7.19%	136.06%	19	1.84%	1.87%	2.16%	4.02%	0.00%	0.00%	0.00%	0.00%	0.05%	0.17%	0.71%	9.5%	14.0%	53.2%
4945	陞達科技	半導體業	71.40	8.51%	12.97%	14.79%	20.00%	10.08%	340	48.9	1	0	41.24%	12.95%	-18.38%	11	0.07%	0.09%	0.04%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.19%	-0.20%	11.9%	20.4%	37.2%
6147	頎邦	半導體業	69.40	2.97%	4.05%	6.28%	9.98%	1.70%	337	9.94	-19	0	25.08%	-1.38%	-11.45%	-1	0.40%	0.47%	0.66%	-1.83%	0.01%	0.14%	0.80%	0.77%	0.50%	0.15%	-0.44%	5.7%	5.3%	11.9%
9927	泰銘	其他業	52.70	9.91%	10.37%	11.30%	15.32%	2.88%	326	13.76	3	3	12.87%	1.46%	0.70%	1	-0.02%	0.02%	0.14%	0.39%	-0.00%	-0.00%	0.02%	0.02%	0.18%	0.28%	1.20%	11.0%	14.2%	30.3%
3092	鴻碩	電子零組件業	41.55	9.92%	11.24%	11.10%	7.64%	7.74%	317	-	-40	0	9.84%	27.32%	-33.79%	8	0.84%	1.24%	1.50%	1.51%	0.00%	0.00%	0.00%	0.00%	0.42%	-1.03%	0.25%	9.7%	11.6%	12.8%
3607	谷崧	電子零組件業	17.10	4.59%	14.77%	-1.16%	9.97%	5.58%	281	-	5	13	6.73%	-6.11%	-6.31%	-4	0.12%	-0.42%	0.59%	2.60%	0.00%	0.00%	0.00%	0.00%	-0.57%	1.58%	2.13%	3.5%	9.4%	28.0%
3663	鑫科	其他電子業	41.85	9.99%	21.13%	31.60%	32.23%	7.80%	272	49.82	-12	0	7.85%	-16.22%	-7.99%	-1	-0.22%	0.10%	0.25%	0.21%	0.00%	0.00%	0.00%	0.00%	0.75%	0.07%	-1.68%	26.5%	28.6%	40.2%
6640	均華	半導體業	125.50	9.61%	31.41%	33.51%	44.09%	1.53%	258	21.31	1	0	36.91%	-57.52%	-78.41%	-50	-0.01%	0.00%	-0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.21%	26.0%	33.7%	38.4%
3163	波若威	通信網路業	94.90	9.97%	30.72%	30.18%	57.64%	42.31%	232	15.33	-3	0	22.85%	8.08%	-26.23%	5	-0.57%	-2.68%	-4.52%	-1.16%	0.00%	0.00%	0.00%	0.00%	2.57%	3.58%	8.19%	27.1%	43.8%	67.0%
6830	汎銓	其他電子業	187.50	6.23%	10.62%	7.14%	9.65%	7.50%	218	29.3	-5	0	32.14%	0.50%	6.01%	5	0.75%	2.20%	2.94%	3.14%	0.78%	0.44%	0.20%	1.23%	-0.05%	-2.82%	-1.16%	8.6%	13.6%	48.9%
6190	萬泰科	通信網路業	39.25	6.08%	9.03%	5.23%	7.53%	11.94%	215	13.92	1	0	16.0%	-12.53%	-42.48%	-4	0.72%	0.33%	0.83%	2.58%	0.00%	0.00%	0.00%	0.00%	-1.44%	-2.20%	-1.11%	8.6%	11.5%	19.0%
4806	昇華	文化創意業	5.58	-10.00%	-8.52%	-10.00%	-18.42%	0.40%	178	-	-1	1	-3568.35%	10.00%	-100.00%	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	1.99%	-12.5%	-20.9%	-33.9%
1319	東陽	汽車工業	60.60	6.50%	14.56%	13.91%	14.99%	5.18%	155	15.3	1	0	26.59%	3.05%	-0.86%	2	0.03%	0.79%	0.04%	-1.16%	0.22%	0.22%	0.24%	0.16%	-0.37%	-0.77%	-0.28%	13.5%	16.8%	26.7%
3558	神準	通信網路業	313.00	6.64%	16.36%	12.59%	22.75%	30.32%	146	14.19	-2	0	16.28%	43.67%	13.64%	2	0.50%	1.57%	0.28%	-8.89%	0.86%	0.88%	1.28%	-0.99%	0.28%	-0.81%	-10.37%	13.1%	17.9%	25.8%
3587	閎康	其他電子業	263.00	9.81%	8.01%	9.13%	13.36%	7.68%	125	24.98	-2	0	36.63%	2.54%	28.27%	161	0.35%	-0.14%	0.33%	3.54%	0.43%	0.52%	1.21%	-0.26%	-0.38%	-2.19%	-0.41%	8.7%	16.6%	48.4%
2363	矽統	半導體業	18.40	2.51%	7.60%	9.85%	0.82%	1.62%	117	36.8	2	0	-4.62%	-14.41%	-46.21%	-1	0.17%	0.29%	-0.40%	-0.56%	0.00%	-0.00%	0.07%	0.01%	0.01%	-0.27%	-0.65%	5.0%	3.7%	5.4%
6642	富致	電子零組件業	48.05	-6.15%	-7.06%	-3.61%	-4.85%	0.87%	104	14.78	1	0	39.63%	-6.19%	-23.56%	-4	0.02%	0.02%	0.03%	-0.07%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.09%	-0.09%	-5.0%	-7.0%	-1.8%
6561	是方	通信網路業	392.00	5.09%	2.89%	-0.51%	5.66%	0.65%	100	32.05	-1	25	49.53%	0.65%	5.40%	2	0.18%	0.38%	0.61%	-0.48%	0.00%	0.00%	0.01%	-0.05%	0.00%	-1.96%	-2.69%	1.6%	4.0%	19.5%
2612	中航	航運業	41.80	2.20%	10.29%	7.32%	1.83%	2.83%	99	10.94	-5	0	23.54%	-9.73%	-21.82%	-1	0.07%	0.08%	-0.37%	-0.28%	0.00%	0.00%	0.00%	0.00%	0.52%	0.44%	1.28%	5.7%	3.8%	8.9%
6170	統振	通信網路業	47.70	5.53%	11.19%	7.80%	15.08%	2.99%	98	17.28	1	0	27.15%	-2.11%	-4.88%	-1	0.48%	0.75%	0.71%	0.82%	0.00%	0.00%	0.00%	0.00%	1.13%	0.73%	0.92%	9.6%	15.6%	30.5%
1305	華夏	塑膠工業	23.25	1.75%	3.56%	4.03%	-0.64%	1.24%	97	-	3	3	18.51%	-13.79%	-32.03%	-35	-0.25%	0.27%	-0.34%	-0.89%	0.05%	0.09%	0.14%	-0.62%	-0.26%	-0.93%	-1.63%	2.6%	-1.1%	-3.4%
4131	晶宇	生技醫療業	26.55	-2.39%	2.12%	0.19%	-5.52%	0.38%	94	-	-2	0	13.92%	-5.47%	-35.60%	-1	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.31%	-0.90%	-1.6%	-4.5%	10.2%
2027	大成鋼	鋼鐵工業	39.95	-19.94%	-17.97%	-16.34%	-15.72%	2.56%	91	7.96	2	0	21.29%	-2.02%	-12.81%	-1	-0.18%	-0.23%	-0.76%	2.08%	-0.03%	0.23%	0.91%	1.13%	0.29%	0.21%	2.30%	-16.1%	-14.6%	-7.6%
3056	總太	建材營造業	56.60	6.79%	23.58%	25.92%	30.72%	10.80%	88	5.6	-3	0	37.37%	17872.60%	-68.34%	7	2.26%	7.98%	7.87%	4.33%	-0.00%	-0.01%	0.01%	-0.03%	0.82%	-1.08%	-1.49%	21.9%	19.8%	48.1%
6231	系微	資訊服務業	157.50	9.76%	26.00%	37.55%	40.00%	21.09%	86	24.88	-7	0	77.32%	47.90%	-5.05%	5	0.54%	-0.57%	1.93%	2.58%	0.18%	0.18%	0.18%	0.18%	0.24%	1.29%	1.96%	30.6%	34.4%	56.5%
5608	四維航	航運業	20.00	1.52%	1.01%	-10.31%	-12.66%	2.09%	84	4.94	-8	0	-4.45%	-2.04%	-55.03%	-1	-0.22%	-0.22%	0.05%	-0.13%	0.00%	0.00%	-0.02%	-0.02%	-1.80%	-1.18%	-2.62%	-5.6%	-11.5%	-19.4%
3081	聯亞	通信網路業	117.50	7.31%	13.53%	8.80%	15.20%	11.15%	83	72.09	-35	0	16.28%	66.47%	-52.62%	2	0.58%	0.52%	0.09%	-1.80%	0.22%	0.22%	0.39%	0.70%	1.00%	0.22%	-2.74%	11.3%	13.7%	-0.9%
2426	鼎元	光電業	19.65	3.69%	2.61%	6.50%	7.08%	0.91%	79	-	3	0	4.57%	4.77%	-2.58%	11	0.36%	0.24%	0.86%	1.11%	0.00%	0.00%	0.00%	0.00%	0.87%	1.14%	2.08%	4.1%	5.7%	11.1%
3339	泰谷	光電業	16.65	8.47%	9.90%	12.50%	14.04%	3.12%	79	-	2	2	10.1%	-1.47%	-7.76%	-1	-0.02%	0.02%	0.20%	-0.29%	0.00%	0.00%	0.00%	0.00%	0.26%	2.86%	4.04%	10.1%	15.6%	23.0%
3653	健策	電子零組件業	545.00	-4.22%	-14.98%	-19.26%	-15.50%	3.14%	79	28.14	-4	0	32.91%	8.72%	-8.12%	5	1.43%	2.51%	3.75%	10.00%	-1.59%	-3.91%	-5.59%	-7.35%	-1.04%	-2.99%	-1.28%	-14.0%	-10.0%	20.3%
2606	裕民	航運業	44.05	1.97%	2.92%	0.57%	-6.87%	1.35%	76	9.18	0	0	16.39%	4.53%	-8.99%	9	-0.23%	-0.21%	-0.64%	-3.24%	-0.00%	-0.26%	-0.77%	-1.96%	0.06%	-1.55%	-3.81%	1.3%	-7.8%	-7.3%
1443	立益物流	其他業	29.40	2.98%	1.73%	3.70%	2.08%	0.17%	70	23.15	1	0	49.8%	4.64%	8.90%	2	0.00%	-0.01%	-0.08%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.04%	0.17%	0.21%	2.9%	1.8%	14.5%
3138	耀登	通信網路業	147.50	-2.96%	5.36%	-0.67%	0.00%	2.79%	66	20.01	-2	0	43.58%	-1.03%	-17.64%	-1	-0.27%	-0.53%	-1.22%	-1.55%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.14%	-0.18%	1.3%	-0.6%	1.2%
1590	亞德客-KY	電機機械	932.00	-2.10%	-2.92%	-5.38%	-9.07%	0.87%	62	31.29	3	0	45.41%	-8.30%	10.16%	-3	-0.19%	-0.15%	-0.66%	-1.27%	-0.00%	0.00%	-0.13%	-1.13%	0.10%	0.54%	0.79%	-4.6%	-7.9%	-3.6%
2379	瑞昱	半導體業	423.50	3.42%	2.05%	3.80%	9.29%	0.79%	62	16.96	-11	0	43.14%	-0.12%	-6.57%	-1	0.07%	-0.34%	-1.24%	-0.83%	0.04%	0.28%	1.04%	0.90%	0.51%	0.69%	1.06%	5.3%	8.0%	23.6%
4961	天鈺	半導體業	148.00	1.37%	8.03%	6.86%	3.50%	5.78%	61	15.2	3	1	31.29%	-10.84%	-10.90%	-3	-0.39%	0.42%	0.03%	0.23%	-0.00%	0.03%	-0.14%	-1.01%	-0.06%	-1.83%	-3.70%	7.0%	-1.0%	6.5%
5212	凌網	資訊服務業	44.35	1.26%	-0.89%	-3.27%	-6.63%	0.29%	59	16.99	-19	0	50.04%	-8.80%	-12.48%	-1	-0.01%	-0.03%	-0.05%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.4%	-5.5%	2.3%
2009	第一銅	鋼鐵工業	32.50	1.09%	5.35%	1.88%	2.69%	1.12%	58	60.19	-2	0	2.44%	17.78%	0.56%	2	-0.15%	0.12%	0.17%	0.72%	0.00%	-0.00%	0.02%	0.05%	0.25%	0.29%	0.46%	4.2%	1.9%	4.9%
1783	和康生	生技醫療業	64.50	-2.42%	6.79%	6.61%	1.10%	9.52%	57	29.19	40	40	67.82%	11.12%	0.04%	29	-0.20%	0.87%	0.45%	-5.76%	-0.12%	-0.38%	-0.38%	-0.76%	-0.93%	-0.46%	-3.93%	3.6%	6.2%	22.7%
2605	新興	航運業	19.30	1.85%	2.39%	1.58%	-3.98%	1.45%	54	34.46	-1	0	9.75%	11.84%	-2.12%	4	-0.38%	-0.82%	-1.75%	-3.48%	0.00%	0.00%	0.00%	-0.29%	-0.14%	-1.87%	-3.27%	1.0%	-6.3%	-7.7%
2729	瓦城	觀光餐旅	292.50	-1.02%	-0.68%	0.34%	-4.26%	6.89%	53	52.51	7	7	52.95%	-2.61%	45.78%	-2	-0.00%	-0.06%	-0.35%	7.38%	-0.16%	-0.26%	-0.26%	0.07%	-0.22%	-1.07%	2.72%	0.8%	0.2%	23.4%
2070	精湛	電機機械	31.05	-2.51%	-2.51%	-2.82%	-5.19%	0.20%	45	19.65	-9	0	49.19%	27.84%	-17.88%	2	0.00%	-0.05%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.90%	-3.0%	-3.0%	-10.0%
1435	中福	其他業	26.30	-7.88%	-21.14%	-30.79%	-48.73%	0.25%	44	-	1	0	93.55%	-1.07%	-49.69%	-3	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.01%	-32.0%	-47.8%	-38.5%
2408	南亞科	半導體業	74.80	4.76%	6.70%	4.32%	5.65%	0.71%	43	36.14	-40	0	-8.63%	6.45%	-53.05%	6	0.21%	0.34%	0.12%	1.56%	0.03%	-0.11%	-0.44%	-1.19%	0.03%	-0.32%	1.19%	6.5%	5.1%	23.2%
3272	東碩	電腦及週邊設備業	40.70	10.00%	-9.45%	-5.02%	-4.12%	2.21%	39	10.94	-38	0	4.55%	-13.77%	-57.49%	-2	0.55%	-0.38%	0.85%	0.32%	0.00%	0.00%	0.00%	0.00%	0.14%	0.91%	1.97%	-2.4%	-5.3%	-5.9%
6531	愛普*	半導體業	379.50	10.00%	23.41%	20.48%	24.84%	14.96%	39	42.4	1	0	40.13%	-9.17%	-34.71%	-1	1.56%	3.32%	4.56%	2.08%	0.03%	-0.05%	-1.45%	-1.77%	-0.06%	0.18%	-0.72%	18.8%	19.7%	55.4%
8438	昶昕	其他業	27.40	6.61%	5.38%	6.00%	3.79%	0.32%	38	27.13	2	0	11.13%	2.37%	-24.09%	6	0.07%	0.06%	0.01%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	5.5%	4.2%	6.3%
8066	來思達	貿易百貨業	29.25	0.17%	0.17%	-0.51%	-2.82%	0.46%	38	31.45	-10	0	12.61%	2.74%	-19.79%	2	0.02%	-0.03%	-0.07%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.84%	-0.5%	-1.8%	4.3%
8489	三貝德	其他業	25.10	4.15%	6.13%	0.60%	-0.99%	0.75%	38	-	1	2	44.87%	-2.26%	15.64%	-4	0.03%	0.05%	0.04%	0.01%	0.00%	0.00%	0.00%	0.00%	0.06%	0.06%	0.05%	2.5%	0.8%	4.5%
6187	萬潤	其他電子業	138.50	2.97%	5.73%	16.88%	54.23%	19.11%	33	30.85	-12	0	50.31%	8.77%	-61.96%	6	-1.17%	-1.11%	-0.30%	3.04%	0.22%	-0.09%	4.22%	4.32%	3.16%	5.96%	7.91%	14.8%	49.2%	89.8%
8423	保綠-KY	其他業	23.00	0.88%	0.88%	0.22%	4.55%	0.07%	33	23.47	-5	0	23.89%	-10.56%	-3.17%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.0%	7.2%	19.9%
6294	智基	文化創意業	115.00	2.68%	5.50%	5.99%	5.50%	0.33%	31	11.57	-13	0	37.19%	4.47%	-5.22%	11	0.01%	0.01%	0.09%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	5.4%	5.9%	7.2%
2031	新光鋼	鋼鐵工業	47.85	0.95%	4.59%	11.02%	3.35%	1.06%	30	25.45	4	4	14.69%	-0.34%	-5.92%	-3	0.41%	1.10%	0.71%	4.16%	0.00%	0.00%	-0.58%	-4.55%	0.47%	-0.83%	-1.83%	6.2%	2.5%	11.6%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2023-07-28 代碼 公司 股本比 期間漲幅 4572 駐龍 3.07% 4.11% 2748 雲品 2.73% 7.37% 3338 泰碩 2.27% -1.26% 3056 總太 2.26% 6.81% 6269 台郡 1.91% 5.38% 3257 虹冠電 1.84% 9.78% 5258 虹堡 1.69% -1.49% 6531 愛普* 1.59% 9.77% 6830 汎銓 1.53% 6.29% 3558 神準 1.36% 6.63% 2455 全新 1.11% 9.54% 3013 晟銘電 1.03% -4.89% 5439 高技 1.02% -0.93% 4977 眾達-KY 0.93% 3.24% 2913 農林 0.91% 3.26% 2399 映泰 0.9% -3.98% 3092 鴻碩 0.84% 9.66% 3264 欣銓 0.83% 4.16% 3596 智易 0.82% 3.5% 4953 緯軟 0.82% 0.6%

近五日外資投信買超佔股本比前20名 最後資料更新 2023-07-28 代碼 公司 股本比 期間漲幅 3056 總太 7.97% 23.5% 2748 雲品 5.79% 13.42% 4572 駐龍 5.12% 8.36% 2913 農林 3.39% 17.59% 6531 愛普* 3.27% 23.41% 3044 健鼎 2.75% 20.07% 6830 汎銓 2.64% 10.65% 6218 豪勉 2.47% 15.83% 3558 神準 2.45% 16.36% 2357 華碩 2.37% 15.28% 8112 至上 2.12% 1.33% 6788 華景電 2.0% 4.69% 3444 利機 1.96% -5.51% 4953 緯軟 1.95% 17.93% 3257 虹冠電 1.87% 11.6% 3207 耀勝 1.75% 4.01% 6690 安碁資訊 1.7% 1.06% 6203 海韻電 1.58% 14.29% 2329 華泰 1.57% 47.75% 8299 群聯 1.52% 5.75%

近二十日外資投信買超佔股本比前20名 最後資料更新 2023-07-28 代碼 公司 股本比 期間漲幅 2388 威盛 9.67% 81.1% 6538 倉和 9.09% 45.37% 3056 總太 7.88% 30.5% 6285 啟碁 6.81% 19.92% 8155 博智 6.35% 20.36% 4763 材料-KY 6.03% 66.73% 4953 緯軟 5.97% 51.09% 3356 奇偶 5.91% -11.69% 3035 智原 5.72% 50.47% 6150 撼訊 5.51% 24.11% 6472 保瑞 5.46% 20.61% 6274 台燿 5.16% 81.7% 3483 力致 5.1% 77.56% 8112 至上 5.06% 9.89% 3363 上詮 5.0% 75.27% 6417 韋僑 4.92% 18.18% 3444 利機 4.9% 17.04% 3014 聯陽 4.84% 40.27% 6703 軒郁 4.16% 38.03% 6788 華景電 4.03% 3.17%

今日外資投信賣超佔股本比前20名 最後資料更新 2023-07-28 代碼 公司 股本比 期間漲幅 5706 鳳凰 -4.83% 0.0% 1591 駿吉-KY -3.57% -5.27% 6538 倉和 -2.75% -1.28% 3289 宜特 -2.62% 7.46% 4973 廣穎 -2.54% 2.22% 3032 偉訓 -2.38% -3.09% 5386 青雲 -2.19% 2.11% 4746 台耀 -1.72% -3.65% 3029 零壹 -1.69% -2.49% 6275 元山 -1.65% 2.98% 3346 麗清 -1.62% -1.46% 2480 敦陽科 -1.59% -5.95% 6223 旺矽 -1.47% 4.87% 8478 東哥遊艇 -1.42% -3.81% 6417 韋僑 -1.39% -6.47% 6203 海韻電 -1.37% -2.21% 2329 華泰 -1.27% 9.56% 6271 同欣電 -1.25% 0.64% 6690 安碁資訊 -1.21% -4.38% 6104 創惟 -1.08% 0.0%

近五日外資投信賣超佔股本比前20名 最後資料更新 2023-07-28 代碼 公司 股本比 期間漲幅 2211 長榮鋼 -10.08% 6.89% 3289 宜特 -5.48% 8.72% 1609 大亞 -5.16% -4.2% 4768 晶呈科技 -4.93% -13.59% 8048 德勝 -4.78% -9.1% 5386 青雲 -4.52% 32.38% 4973 廣穎 -3.62% 4.25% 6271 同欣電 -3.53% -6.43% 3689 湧德 -3.29% 16.76% 5452 佶優 -3.28% 7.61% 3693 營邦 -3.09% 14.74% 1618 合機 -2.97% 9.27% 5706 鳳凰 -2.87% 1.59% 6217 中探針 -2.81% 2.33% 4746 台耀 -2.73% -4.02% 4744 皇將 -2.72% 4.33% 3163 波若威 -2.68% 30.51% 6223 旺矽 -2.61% 12.89% 5425 台半 -2.52% -3.48% 6275 元山 -2.52% 7.02%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2023-07-28 代碼 公司 股本比 期間漲幅 2211 長榮鋼 -13.17% -0.0% 1513 中興電 -10.29% -20.07% 3207 耀勝 -9.95% -10.62% 3027 盛達 -9.46% -12.61% 5009 榮剛 -8.98% -6.2% 3025 星通 -8.54% -3.83% 6533 晶心科 -8.28% -1.14% 3289 宜特 -7.94% 20.32% 2421 建準 -6.2% 60.15% 6138 茂達 -6.15% -1.86% 6223 旺矽 -6.15% 20.34% 6288 聯嘉 -5.93% -7.24% 4129 聯合 -5.86% 0.14% 5243 乙盛-KY -5.78% -8.56% 2468 華經 -5.51% -28.76% 1565 精華 -5.4% -5.82% 1734 杏輝 -5.39% -7.47% 6271 同欣電 -5.26% -7.32% 3680 家登 -5.13% -17.24% 8048 德勝 -4.94% 32.5%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2023/08/02	5608 四維航	上市增資	07/27~07/31	08/10	1,700	18	20.1	2,100	11.7	1	24,447	6.95	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/7/21 代碼 公司 增加比 期間漲幅 3483 力致 11.11% 38.36% 6274 台燿 6.1% 20.73% 6546 正基 5.38% 16.59% 4923 力士 4.93% -1.47% 4953 緯軟 4.69% 11.9% 2421 建準 4.08% 36.14% 4908 前鼎 4.08% 11.78% 2743 山富 3.48% -0.39% 6472 保瑞 3.45% 23.43% 1609 大亞 3.22% 5.72% 6187 萬潤 3.16% 10.55% 8210 勤誠 3.12% 15.05% 1560 中砂 3.1% 0.35% 1519 華城 2.85% 8.0% 1529 樂事綠能 2.85% 1.35% 3444 利機 2.72% 14.49% 6275 元山 2.62% 12.53% 3163 波若威 2.57% -0.41% 2316 楠梓電 2.49% 53.13% 4510 高鋒 2.44% -4.35%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/7/21 代碼 公司 增加比 期間漲幅 3483 力致 18.6% 71.57% 3035 智原 10.99% 90.7% 4953 緯軟 10.24% 21.55% 6274 台燿 9.82% 58.29% 3704 合勤控 8.66% 38.13% 4763 材料-KY 8.41% 57.79% 8097 常珵 8.41% -15.11% 2388 威盛 8.06% 86.09% 3356 奇偶 7.84% 8.01% 8171 天宇 7.19% -14.89% 1519 華城 6.74% 32.11% 3362 先進光 6.68% 58.45% 6187 萬潤 5.96% 46.21% 6538 倉和 5.87% 40.38% 6472 保瑞 5.22% 39.91% 3346 麗清 5.04% 9.62% 1570 力肯 4.99% 7.89% 3289 宜特 4.98% 15.14% 4923 力士 4.93% -7.92% 5706 鳳凰 4.8% -27.68%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/7/21 代碼 公司 增加比 期間漲幅 6235 華孚 -7.13% -25.15% 3032 偉訓 -7.08% 6.96% 4747 強生 -6.69% -3.14% 8341 日友 -5.98% -3.9% 3289 宜特 -5.9% -7.69% 3232 昱捷 -5.46% -8.41% 6530 創威 -5.4% 34.89% 2312 金寶 -4.86% -0.3% 8155 博智 -4.57% -4.02% 6288 聯嘉 -4.21% -5.76% 3027 盛達 -4.04% 0.62% 2482 連宇 -4.03% -6.91% 2329 華泰 -3.92% 6.08% 4566 時碩工業 -3.89% -2.73% 4768 晶呈科技 -3.69% 3.98% 8087 華鎂鑫 -3.67% 1.73% 5474 聰泰 -3.57% 16.67% 2419 仲琦 -3.28% 5.76% 6643 M31 -3.1% -1.29% 6799 來頡 -3.08% -11.19%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/7/21 代碼 公司 增加比 期間漲幅 4967 十銓 -18.33% -17.47% 2748 雲品 -16.27% -28.05% 1591 駿吉-KY -15.93% 9.62% 4916 事欣科 -10.62% -10.58% 2736 富野 -9.97% -24.1% 3025 星通 -9.51% 2.45% 1795 美時 -9.5% -5.52% 4533 協易機 -9.06% 15.26% 3038 全台 -8.98% -2.53% 4747 強生 -8.97% 7.46% 3693 營邦 -8.64% 4.2% 1598 岱宇 -8.56% -3.4% 4538 大詠城 -7.75% -13.5% 4744 皇將 -7.68% -21.77% 6282 康舒 -7.38% 9.22% 6441 廣錠 -7.24% -14.48% 3018 隆銘綠能 -7.21% N/A% 6235 華孚 -7.1% -20.58% 3521 鴻翊 -6.8% 4.17% 6530 創威 -6.33% 40.71%

最後資料更新

2023-07-28 18:00:01.099845

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	17162.55	-36.34	4日最低量	↑ / 5 / 116.11	↑ / 50 / 427.67	↑ / 2
道瓊指數	35438.07	26.83	2日最大量	↑ / 8 / 868.49	↑ / 12 / 1535.41	↓ / 1
NASDAQ	14244.95	131.25	9日最低量	↑ / 49 / 506.15	↑ / 49 / 1141.24	↑ / 5
S&P500	4554.64	18.3	3日最大量	↑ / 39 / 80.06	↑ / 54 / 233.38	↓ / 3
費城半導體	3692.32	-6.53	0日最大量	↑ / 8 / -1.48	↑ / 49 / 214.04	↓ / 4
日經指數	32682.51	-18.43	10日最大量	↓ / 1 / -29.44	↑ / 97 / 655.34	↑ / 2
韓國綜合	2636.46	7.93	41日最大量	↑ / 8 / 47.05	↑ / 10 / 61.07	↑ / 2
香港恆生指數	19434.4	766.25	35日最大量	↑ / 1 / 466.57	↓ / 24 / 211.77	↑ / 1
上證指數	3231.52	67.36	49日最大量	↑ / 1 / 23.12	↓ / 24 / 1.57	↑ / 1
德國指數	16211.59	20.64	2日最大量	↑ / 7 / 202.85	↑ / 10 / 204.34	↓ / 3
英國指數	3190.2	2.1	0日最大量	↑ / 16 / 65.9	↑ / 15 / 129.61	↑ / 2
法國指數	7415.45	-11.86	2日最大量	↑ / 9 / 98.73	↑ / 2 / 115.98	↓ / 1
VIX指數	13.86	-0.05	0日最大量	↑ / 2 / -0.11	↓ / 41 / -1.27	↑ / 2
印度指數	66355.71	-29.07	2日最大量	↑ / 75 / 390.73	↑ / 61 / 2617.11	↓ / 3

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	29176.92	-907.62	10日最大量	↓ / 8 / -1003.0	↑ / 34 / 293.53	↓ / 1
黃金價格	1962.1	1.8	2日最大量	↑ / 10 / 17.63	↓ / 31 / 4.54	↓ / 4
布蘭特原油	79.63	0.89	8日最大量	↑ / 14 / 5.19	↑ / 4 / 7.5	↑ / 3
白銀價格	24.68	0.24	3日最大量	↑ / 10 / 0.73	↓ / 4 / 0.9	↓ / 5

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.522	-0.23	↓ / 10 / 0.09	↑ / 50 / 1.26	↑ / 7
美元:新台幣	31.3	-0.02	↑ / 4 / 0.17	↑ / 37 / 0.43	↑ / 4
美元:人民幣	7.1853	0.01	↓ / 3 / -0.02	↑ / 52 / 0.05	↑ / 6
美元:澳幣	0.6733	0.0	↑ / 8 / 0.0	↓ / 2 / 0.0	↓ / 6
美元:南非幣	17.7251	-0.21	↓ / 9 / -0.62	↓ / 9 / -1.04	↓ / 1
歐元:美元	1.1063	-0.01	↑ / 30 / 0.0	↑ / 9 / 0.02	↓ / 5
英鎊:美元	1.2813	-0.0	↑ / 33 / -0.01	↑ / 92 / 0.02	↓ / 6
美元:韓元	1280.53	-5.12	↓ / 9 / -7.83	↓ / 17 / -20.89	↑ / 5

前一天的資料
後一天的資料