歡迎光臨亮晶晶乾洗店
最後更新時間2023-08-11 23:53:31.659605

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3483 力致 電腦及週邊設備業 162.50 2.85% 23.57% 12.07% 78.77% 89.57% 3590 32.11 -11 0 18.85% 14.06% 25.69% 15 -4.08% -5.26% -1.56% 3.69% 0.37% 1.93% 4.04% 5.08% -1.01% 16.16% 19.19% 11.9% 56.4% 132.0%
2516 新建 建材營造業 6.95 9.62% 28.70% 36.27% 30.39% 4.97% 3002 - 25 3 3.71% 3.84% 65.29% 3 -0.07% -0.04% -0.10% 0.02% 0.00% 0.00% 0.00% 0.00% 0.11% -0.15% 0.14% 28.8% 28.7% 36.6%
6189 豐藝 電子通路業 45.75 -1.19% 2.58% 1.44% 2.58% 1.32% 680 13.78 1 0 7.7% 8.77% 30.90% 1 -0.23% -0.08% -0.76% 0.62% 0.00% 0.00% 0.00% 0.00% -0.35% -0.77% 0.36% 1.3% 3.2% 13.8%
2363 矽統 半導體業 23.25 3.56% 19.23% 35.96% 37.57% 10.84% 415 34.19 41 0 13.86% -33.05% -45.11% -5 -0.39% -0.29% -0.30% -0.69% 0.00% -0.00% -0.01% -0.00% 0.82% 1.26% 0.88% 22.5% 27.4% 32.7%
8112 至上 電子通路業 49.35 0.30% 4.11% -1.00% 14.37% 5.08% 359 16.84 3 1 3.72% -8.27% -4.93% -3 -0.07% 0.13% 3.78% 6.21% 0.17% 0.79% 2.02% 3.36% 0.64% 5.06% 7.28% 1.8% 3.4% 20.5%
6418 詠昇 電子零組件業 22.20 9.90% 34.55% 35.37% 27.95% 10.27% 335 19.14 20 20 20.78% 25.43% 30.71% 1 -0.11% -0.09% -0.13% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 1.33% 1.16% 29.3% 23.9% 30.2%
6261 久元 半導體業 65.30 -3.69% -3.83% -3.40% -2.83% 0.64% 230 12.68 1 0 25.15% -1.32% -24.89% -3 -0.18% -0.19% -0.17% -0.07% 0.00% 0.00% 0.00% 0.00% -0.02% -0.67% 0.27% -3.8% -2.7% 3.7%
6292 迅德 電子零組件業 47.00 1.84% 7.43% 9.30% 9.43% 0.64% 229 7.97 7 1 33.31% -10.24% -20.30% -1 -0.01% 0.04% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 7.1% 5.0% 12.6%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.99% -12.5% -20.9% -33.9%
2030 彰源 鋼鐵工業 19.80 -5.71% -5.94% -4.12% -4.81% 1.29% 126 73.33 -29 0 8.01% -6.95% -25.72% -5 -0.30% -0.32% -1.00% -1.60% 0.00% 0.00% 0.00% 0.00% -0.09% -0.39% -0.96% -3.9% -9.6% -12.9%
1808 潤隆 建材營造業 80.20 2.69% 0.75% 0.25% -5.31% 0.26% 121 15.6 20 38 47.5% 50.00% 16243.25% 162 0.06% 0.15% 0.11% 1.01% 0.00% 0.01% 0.01% 0.01% -0.08% 0.32% 0.37% 0.1% 2.5% 13.7%
8081 致新 半導體業 233.00 1.97% 13.66% 15.92% 20.10% 3.38% 117 15.7 2 1 39.26% 1.46% 14.10% 13 0.84% 1.66% 2.14% 3.18% 0.17% 0.78% 1.98% 2.55% 0.20% 2.21% 2.93% 12.2% 17.2% 39.4%
3529 力旺 半導體業 1845.00 1.37% 5.73% -1.34% -11.08% 1.52% 109 91.65 1 0 100.0% 400.99% -12.95% 8 -0.18% -0.37% -0.57% -2.26% 0.21% 0.23% -0.60% 0.21% -0.10% -0.39% -3.21% -3.1% -9.4% 9.7%
3067 全域 其他電子業 40.90 1.61% 4.87% 10.39% 5.68% 0.26% 106 113.61 5 4 33.8% 114.29% 261.29% 57 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.6% 4.8% 13.1%
1341 富林-KY 塑膠工業 67.50 0.00% -0.15% 0.00% -0.44% 0.06% 101 11.58 -5 5 23.79% 10.76% 6.18% 3 0.00% -0.01% -0.03% -0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.20% -0.34% -0.4% -3.4% -1.8%
4958 臻鼎-KY 電子零組件業 98.50 -6.19% -5.74% -6.64% -6.64% 1.33% 99 9.21 -41 0 13.07% 26.84% -21.87% 5 -0.27% -0.38% -0.29% -3.20% -0.01% 0.10% -0.32% 0.68% 0.00% -0.17% -0.39% -6.3% -8.2% -10.9%
5525 順天 建材營造業 26.20 1.16% 1.35% 0.96% -1.32% 0.13% 97 55.74 1 0 24.5% 262.33% 851.87% 15 -0.01% -0.02% -0.04% 0.04% 0.00% 0.00% 0.00% 0.00% -0.00% 0.04% -0.06% 0.5% -1.7% 3.4%
1530 亞崴 電機機械 30.35 -2.57% -3.80% -7.19% -8.86% 0.14% 77 9.57 -5 0 9.69% -16.54% -35.49% -1 -0.03% -0.03% -0.04% 0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.08% -0.26% -5.0% -6.9% -4.7%
6177 達麗 建材營造業 31.95 -0.47% 0.31% 1.59% 1.27% 0.25% 75 33.28 -1 0 18.47% 2109.55% 4663.57% 15 -0.02% -0.02% -0.07% -0.34% 0.00% 0.00% 0.00% 0.00% -0.04% 0.35% -0.09% 0.6% 0.8% 5.9%
5438 東友 電腦及週邊設備業 17.75 -9.21% -9.21% -13.83% -13.41% 0.26% 66 28.17 -40 0 7.2% -39.69% -17.14% -1 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.10% -11.1% -11.6% -2.3%
6432 今展科 電子零組件業 34.75 3.42% 8.26% 7.42% -0.14% 2.12% 63 38.19 1 0 24.72% 16.23% 36.00% 14 -0.07% -0.03% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.05% 4.8% -0.5% 2.2%
1569 濱川 電腦及週邊設備業 24.30 -2.02% -1.82% -3.19% -1.02% 0.55% 60 26.7 -30 0 1.72% 6.96% -26.16% 1 -0.14% -0.18% -0.13% -0.44% 0.00% 0.00% 0.00% 0.00% 0.26% 1.28% 0.97% -1.8% 0.7% 2.2%
2496 卓越 其他業 52.70 1.35% 1.15% 1.35% 0.96% 0.67% 59 11.41 -3 0 50.94% 24.11% 5.22% 10 -0.01% -0.02% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% -0.07% -0.07% -0.22% 1.3% 0.2% 5.9%
4909 新復興 通信網路業 20.55 4.85% 4.31% 10.19% 6.75% 2.03% 53 - 2 0 2.95% 106.77% 96.73% 26 0.09% 0.07% -0.48% -0.24% 0.00% 0.00% 0.00% 0.00% -0.04% -0.48% 0.06% 5.8% 3.5% 15.0%
4535 至興 電機機械 38.30 -0.39% 0.26% -2.05% 0.79% 0.06% 52 14.13 1 1 20.26% -0.16% -3.94% -1 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.01% 0.41% -1.4% -1.8% -1.4%
5206 坤悅 建材營造業 19.35 -5.61% -3.73% -3.01% -5.84% 0.29% 48 22.76 25 0 24.1% 10.00% 10.00% 0 -0.04% -0.03% -0.06% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.39% 0.67% -3.3% -5.2% 10.3%
1338 廣華-KY 汽車工業 36.35 -4.97% -4.84% -5.83% -15.56% 0.47% 48 - -40 0 21.76% -5.21% -37.93% -2 -0.11% -0.21% -0.78% -1.35% 0.00% 0.00% 0.00% 0.00% -0.08% -0.13% -0.96% -6.7% -14.5% -20.0%
2892 第一金 金融保險業 29.25 0.34% 1.21% 1.92% 4.84% 0.29% 47 17.41 40 0 N/A 0.38% -12.79% 10 0.01% -0.02% 0.07% -0.11% 0.05% 0.10% 0.08% -0.15% -0.09% -0.03% -0.36% 2.0% 4.2% 9.6%
3466 致振 通信網路業 23.70 -9.89% -12.71% -15.51% -15.21% 1.25% 46 237.0 -3 0 20.01% -55.51% -67.21% -15 0.04% -0.02% -0.54% -4.27% 0.00% 0.00% 0.00% 0.00% 0.01% -1.36% -6.89% -13.8% -18.2% -18.8%
4766 南寶 化學工業 185.50 1.64% 1.92% 3.63% 13.80% 0.39% 46 13.1 3 22 28.42% -0.28% -6.71% -2 0.01% 0.06% 0.35% 0.60% 0.00% -0.01% 0.20% 0.38% -0.31% 0.44% -0.45% 3.5% 6.9% 25.7%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.40% -30.18% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -32.0% -47.8% -38.5%
6208 日揚 電子零組件業 49.10 -2.19% -4.84% -3.54% -5.39% 0.37% 42 12.37 -4 0 34.23% -1.63% 14.58% -3 -0.02% 0.01% -0.15% -0.26% 0.00% 0.00% 0.00% 0.00% 0.02% -0.27% 0.06% -4.2% -7.0% -4.3%
1720 生達 生技醫療業 64.70 4.35% 2.05% -0.77% 0.62% 2.81% 41 13.42 2 0 44.3% 13.59% 21.84% 9 0.07% -0.20% -1.34% -3.21% 0.00% 0.00% -0.01% -0.82% -0.77% -2.15% -3.21% 0.1% -5.1% 10.6%
6727 亞泰金屬 電子零組件業 60.00 -4.91% -4.15% -7.26% -5.21% 0.91% 41 9.65 1 0 19.98% 28.78% -23.94% 4 0.06% 0.09% 0.02% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -5.2% -7.2% -10.8%
1709 和益 化學工業 24.70 -1.59% -1.40% -1.59% 0.61% 0.37% 40 13.8 -11 0 12.64% -16.12% -27.29% -6 -0.19% -0.21% 0.03% -1.58% 0.00% 0.00% 0.00% 0.00% -0.27% -0.03% -1.98% -1.7% -1.1% 3.4%
8420 明揚 運動休閒 80.90 -6.15% -11.20% -11.10% -11.39% 2.64% 39 6.18 1 0 22.94% -25.70% -16.26% -16 -0.19% -0.80% -1.79% -6.40% 0.00% 0.00% 0.00% 0.00% -0.19% -1.13% -4.37% -10.4% -12.1% -3.6%
6605 帝寶 汽車工業 130.00 0.00% 15.56% 19.82% 13.54% 3.39% 38 12.1 1 0 31.13% -7.94% -9.67% -2 0.58% 1.71% 1.69% 2.40% -0.00% -0.00% -0.00% -0.00% -0.47% -0.43% -0.81% 14.6% 16.5% 46.1%
5353 台林 通信網路業 37.85 5.73% 1.75% 5.58% -1.05% 2.99% 38 15.26 41 0 26.37% -8.76% -11.81% -4 0.13% 0.27% -0.22% -1.07% 0.00% 0.00% 0.00% 0.00% -0.25% -0.30% -0.56% 1.6% -7.2% 1.2%
5516 雙喜 建材營造業 29.95 -7.85% -6.70% -1.80% -2.92% 0.56% 38 9.6 -2 8 11.22% -8.68% 51.91% -3 0.00% -0.09% -0.27% -0.30% 0.00% 0.00% 0.00% 0.00% -0.04% 0.02% -1.61% -3.7% 0.7% 27.5%
1568 倉佑 汽車工業 23.70 -8.85% -3.27% -1.04% -3.46% 1.99% 38 16.01 1 0 23.47% -37.41% -40.59% -138 -0.39% 0.00% -0.19% 0.44% 0.00% 0.00% 0.00% 0.00% 0.30% 0.30% 0.39% -3.1% -6.2% -2.0%
2305 全友 電腦及週邊設備業 22.05 9.98% 5.00% 4.50% 3.04% 1.50% 38 - 2 0 27.4% 39.23% -3.08% 7 0.08% 0.10% -0.04% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% -0.36% 3.3% -2.6% -13.2%
2752 豆府 觀光餐旅 271.50 2.07% 5.64% 4.02% 1.69% 0.09% 38 23.26 -1 8 54.33% 14.44% 21.49% 5 0.00% -0.01% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.24% 3.9% 2.0% 17.6%
6598 ABC-KY 生技醫療業 24.50 -2.00% -2.39% -3.92% -7.20% 0.16% 37 - -3 0 64.36% 37.49% -15.98% 3 -0.00% 0.00% 0.01% 0.25% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.62% -4.2% -7.9% -11.3%
6167 久正 光電業 16.40 3.14% 1.23% 3.14% -4.09% 3.25% 37 11.47 -4 0 16.54% -12.17% -22.04% -2 0.06% -0.02% -0.14% -1.11% 0.00% 0.00% 0.00% 0.00% -0.25% 0.26% -1.50% 0.4% -5.4% 14.2%
6143 振曜 通信網路業 71.90 -5.27% -6.62% -4.52% -12.53% 4.71% 36 19.02 -19 0 19.11% 5.08% 34.00% 6 -0.53% -0.24% 2.29% -5.39% -0.02% -0.02% -0.65% -3.36% -0.69% 0.42% -8.30% -6.7% -15.0% -8.6%
6541 泰福-KY 生技醫療業 68.30 6.55% 1.94% -2.43% -5.14% 0.08% 35 - 1 0 109.23% 20.48% 644.83% 1 0.00% -0.02% -0.15% -0.50% 0.00% 0.00% 0.00% 0.00% -0.03% -0.77% -1.84% -0.9% -8.1% 17.9%
6603 富強鑫 電機機械 16.70 1.83% 3.73% 3.41% -0.30% 1.00% 35 19.65 -10 0 28.17% 30.38% 12.98% 2 0.05% 0.19% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.15% 0.40% 0.83% 2.6% -0.0% -4.0%
2886 兆豐金 金融保險業 38.10 -4.63% -3.79% -3.91% -0.26% 0.32% 33 23.09 40 0 N/A -12.23% 1.36% -1 -0.06% -0.13% -0.24% -0.50% 0.00% 0.07% 0.28% 0.93% -0.00% 0.26% 0.76% -3.6% 0.2% 13.4%
4706 大恭 化學工業 20.70 4.28% 8.66% 7.81% 7.25% 0.37% 32 - 2 1 10.07% -1.41% -21.09% -4 -0.01% -0.01% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.05% 0.10% 3.98% 8.1% 7.0% 17.0%
2017 官田鋼 鋼鐵工業 15.45 -9.65% -10.69% -8.31% -9.12% 0.80% 31 35.93 -11 0 5.04% 6.88% -17.69% 10 -0.01% -0.27% -0.23% -0.61% 0.00% 0.00% 0.00% -0.01% -0.04% -0.10% -2.05% -8.7% -9.7% -1.8%
2527 宏璟 建材營造業 23.85 0.00% -0.21% 1.49% -0.62% 0.11% 31 45.87 -18 0 27.84% 133.63% 130.45% 2 -0.03% -0.08% -0.09% 0.06% 0.00% 0.00% 0.00% 0.00% 0.06% -0.23% -0.05% 0.8% -1.0% 8.0%
4430 耀億 其他業 22.40 -1.32% -1.54% -2.18% -2.40% 0.11% 31 - -1 0 17.72% 4.63% -7.22% 2 -0.00% -0.01% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -2.1% -2.8% -0.5%
3557 嘉威 居家生活 52.90 -4.68% -6.37% -9.26% -13.56% 0.75% 31 8.8 3 3 39.41% 5.39% -7.95% 2 0.21% 0.20% 0.45% 0.58% 0.00% 0.00% 0.00% 0.00% -0.04% -1.01% -1.28% -7.8% -17.4% -8.3%
8937 合騏 其他業 21.45 -7.54% -5.30% -9.30% -12.98% 0.92% 31 107.25 -3 0 19.67% -38.68% -73.68% -6 -0.00% -0.06% -0.28% 0.28% 0.00% 0.00% 0.00% 0.00% 0.41% 1.19% 2.05% -7.9% -3.5% 26.7%
8089 康全電訊 通信網路業 19.75 -2.47% -5.50% -4.59% -4.59% 0.22% 30 - 1 0 13.27% -22.87% -19.30% -1 -0.01% -0.01% -0.06% -0.47% 0.00% 0.00% 0.00% 0.00% 0.03% 0.15% -0.39% -5.0% -6.7% -13.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-08-11
代碼公司股本比期間漲幅
8112至上2.26%3.73%
2402毅嘉2.17%2.6%
3715定穎投控2.09%5.29%
6538倉和1.66%9.52%
2630亞航1.5%-1.15%
2753八方雲集1.4%7.53%
6547高端疫苗1.34%7.93%
4977眾達-KY1.3%4.03%
9958世紀鋼1.24%-1.02%
2729瓦城1.24%0.0%
6122擎邦1.2%2.44%
1591駿吉-KY1.18%1.96%
8222寶一1.11%-3.47%
3362先進光1.1%6.91%
6799來頡1.01%9.47%
6285啟碁1.0%2.97%
9919康那香0.97%3.08%
3088艾訊0.96%-5.24%
2736富野0.94%0.0%
2355敬鵬0.91%5.42%
近五日外資投信買超佔股本比前20名
最後資料更新2023-08-11
代碼公司股本比期間漲幅
2630亞航5.12%-14.12%
1784訊聯4.98%2.94%
3324雙鴻4.5%1.98%
3526凡甲3.32%3.24%
2729瓦城3.31%13.51%
8112至上3.16%7.12%
2482連宇2.97%-8.63%
3583辛耘2.65%-2.37%
8081致新2.58%12.92%
3587閎康2.52%8.56%
3715定穎投控2.39%1.06%
2645長榮航太2.19%4.63%
3231緯創2.16%0.83%
3548兆利1.93%11.95%
9958世紀鋼1.87%-6.21%
2736富野1.86%-4.84%
3044健鼎1.85%12.78%
2402毅嘉1.77%-1.08%
4744皇將1.74%-4.76%
6538倉和1.69%-1.61%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-08-11
代碼公司股本比期間漲幅
4572駐龍10.74%5.52%
8112至上7.92%16.7%
3056總太6.79%17.81%
3044健鼎6.18%51.05%
3324雙鴻6.07%-6.4%
3014聯陽5.76%13.99%
2913農林5.65%11.82%
3587閎康4.88%13.92%
3029零壹4.77%6.88%
9958世紀鋼4.7%-0.68%
2031新光鋼4.64%15.87%
6187萬潤4.64%-1.79%
4543萬在4.45%-21.75%
1477聚陽4.43%2.27%
8081致新4.42%21.91%
3131弘塑4.24%-2.76%
2731雄獅4.12%-8.28%
9919康那香4.05%8.22%
3558神準3.89%3.68%
2449京元電子3.75%2.95%
今日外資投信賣超佔股本比前20名
最後資料更新2023-08-11
代碼公司股本比期間漲幅
3583辛耘-2.48%-1.74%
3693營邦-2.07%0.73%
3032偉訓-1.42%-1.24%
4763材料-KY-1.31%2.88%
3338泰碩-0.99%0.98%
8996高力-0.98%-1.64%
6472保瑞-0.96%-3.16%
2316楠梓電-0.83%-0.57%
5474聰泰-0.8%-2.08%
3483力致-0.77%-10.0%
6245立端-0.71%-3.24%
6235華孚-0.68%2.11%
2066世德-0.65%-2.33%
3591艾笛森-0.63%-4.84%
3694海華-0.62%-6.9%
7402邑錡-0.56%-1.97%
8255朋程-0.56%-2.53%
5353台林-0.51%-3.26%
6605帝寶-0.5%-9.34%
6672騰輝電子-KY-0.49%2.25%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-08-11
代碼公司股本比期間漲幅
8155博智-5.62%-3.11%
3356奇偶-4.92%-7.68%
5258虹堡-4.25%-8.98%
3483力致-4.15%2.11%
4953緯軟-3.56%-10.8%
6150撼訊-3.43%-9.69%
3363上詮-3.26%-20.32%
3163波若威-3.15%5.42%
3032偉訓-2.85%-1.25%
6703軒郁-2.38%-3.72%
3260威剛-2.36%-4.51%
3027盛達-2.32%-12.8%
3689湧德-2.29%-2.67%
6472保瑞-2.29%2.4%
3013晟銘電-2.28%-2.77%
8996高力-2.27%-11.57%
3213茂訊-2.27%0.59%
6223旺矽-2.23%3.15%
6274台燿-2.23%-0.41%
3047訊舟-2.2%-9.67%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-08-11
代碼公司股本比期間漲幅
3289宜特-15.0%-9.24%
8155博智-9.78%-15.26%
2211長榮鋼-9.7%15.3%
1513中興電-8.81%-17.23%
4977眾達-KY-8.79%-2.96%
3032偉訓-8.59%-1.71%
6515穎崴-8.15%-28.01%
3027盛達-7.77%-9.13%
6288聯嘉-6.37%-11.42%
3013晟銘電-6.07%-7.24%
5386青雲-5.95%14.74%
5009榮剛-5.93%-14.61%
3680家登-5.83%-16.45%
4768晶呈科技-5.71%-8.55%
6533晶心科-5.5%-11.24%
6271同欣電-5.47%-4.91%
8048德勝-5.29%-17.93%
5425台半-5.06%-15.68%
6223旺矽-5.06%10.16%
3356奇偶-5.03%-12.82%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/08/16 4763 材料-KY 現金增資 08/10~08/14 08/24 340 531 775.0 244,000 46.0 1 86,6780.39 申購中
2023/08/16 6895 宏碩系統 初上櫃 08/10~08/14 08/22 577 100 150.0 50,000 50.0 1 124,6790.46 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/08/17
08/17 		30882
艾訊二 		無擔保轉換債 08/11~08/157,020 1張~702張 10050% 400 0.5% 08/28 - - - - - 競標中
2023/08/16
08/16 		67961
晉弘一 		無擔保轉換債 08/10~08/141,780 1張~178張 10050% 400 0.5% 08/25 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/4
代碼公司增加比期間漲幅
4746台耀5.46%-0.41%
6443元晶5.21%-2.7%
3338泰碩5.18%-11.17%
4953緯軟4.06%-14.67%
4768晶呈科技3.53%-8.62%
4572駐龍3.5%5.07%
3013晟銘電3.21%-15.02%
6419京晨科3.19%-8.04%
2913農林3.15%15.37%
3163波若威3.06%-12.22%
3257虹冠電2.79%-2.15%
6187萬潤2.79%-11.19%
3406玉晶光2.75%-0.38%
8390金益鼎2.66%5.15%
3325旭品2.51%-1.3%
2455全新2.4%2.33%
2009第一銅2.12%5.23%
2421建準2.08%-11.07%
2031新光鋼2.06%8.67%
3515華擎1.97%-11.05%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/4
代碼公司增加比期間漲幅
3483力致16.16%64.0%
3563牧德15.35%-12.26%
4746台耀12.77%5.3%
6241易通展9.03%-5.52%
6274台燿8.98%48.38%
4953緯軟8.2%26.11%
2388威盛7.54%30.05%
3163波若威5.84%15.86%
1519華城5.75%42.47%
3689湧德5.66%26.19%
5258虹堡5.66%12.96%
3056總太5.48%13.97%
6538倉和5.43%10.49%
3521鴻翊5.37%-13.6%
1560中砂5.35%7.79%
3325旭品5.22%0.5%
3014聯陽5.12%20.85%
8112至上5.06%10.14%
4923力士4.93%-5.54%
3029零壹4.43%14.93%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/4
代碼公司增加比期間漲幅
4743合一-5.32%-3.27%
4979華星光-5.16%-29.72%
3289宜特-4.9%-3.83%
3032偉訓-4.11%-2.43%
6148驊宏資-3.99%-5.27%
5706鳳凰-3.84%-3.04%
3324雙鴻-3.77%-12.96%
6203海韻電-3.64%-5.94%
4945陞達科技-3.51%-8.12%
2743山富-3.5%-10.58%
2329華泰-3.36%-2.49%
3346麗清-3.24%-9.51%
5425台半-3.14%-4.21%
3587閎康-3.07%-2.28%
3479安勤-3.04%-2.0%
3025星通-2.97%3.43%
1905華紙-2.78%0.33%
8358金居-2.69%-10.49%
8028昇陽半導體-2.64%-6.72%
3033威健-2.57%-16.55%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/4
代碼公司增加比期間漲幅
4192杏國-35.23%N/A%
5439高技-11.23%16.02%
3289宜特-10.39%-0.88%
3324雙鴻-9.62%-3.55%
6235華孚-9.33%-24.92%
1513中興電-8.96%-10.42%
3025星通-8.92%-8.22%
6138茂達-8.73%-13.66%
3232昱捷-7.87%-12.75%
4967十銓-7.6%-1.44%
3032偉訓-7.54%4.72%
4155訊映-7.23%-7.29%
6438迅得-7.14%-3.1%
3027盛達-7.05%-4.73%
6530創威-6.77%18.41%
2468華經-6.73%-19.13%
4533協易機-6.64%-17.66%
6799來頡-6.23%-6.06%
1565精華-6.02%-5.22%
6111大宇資-5.88%-26.88%
最後資料更新2023-08-11 18:00:01.549420
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16634.7-236.242日最大量↓ / 3 / -436.32↑ / 60 / -315.56↓ / 8
道瓊指數35123.36-191.133日最大量↑ / 19 / -144.86↑ / 23 / 821.16↓ / 12
NASDAQ13722.02-162.34日最大量↓ / 2 / -379.27↑ / 66 / 59.07↓ / 7
S&P5004467.71-31.672日最低量↓ / 2 / -69.39↑ / 66 / 60.81↓ / 15
費城半導體3610.48-68.940日最低量↓ / 2 / -138.36↑ / 61 / -18.28↓ / 6
日經指數32204.33-172.963日最大量↓ / 1 / -396.94↑ / 108 / -333.09↓ / 1
韓國綜合2601.56-3.562日最大量↓ / 3 / -8.5↑ / 22 / 5.48↑ / 2
香港恆生指數19248.262.232日最大量↓ / 2 / -128.34↓ / 7 / 69.89↓ / 7
上證指數3254.5610.072日最大量↑ / 10 / 16.45↑ / 1 / 30.48↓ / 4
德國指數15996.52143.942日最大量↓ / 4 / -123.09↑ / 2 / -32.66↑ / 2
英國指數3038.730.20日最大量↓ / 14 / -56.05↓ / 1 / -97.52↑ / 5
法國指數7433.62111.580日最大量↑ / 1 / 61.37↑ / 3 / 138.3↑ / 2
VIX指數15.85-0.110日最大量↑ / 7 / 1.21↓ / 4 / 1.19↓ / 2
印度指數65688.18-307.6331日最低量↓ / 2 / -602.88↑ / 73 / 1025.78↑ / 4

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元29429.59-131.94日最低量↓ / 25 / 137.75↑ / 51 / -385.78↑ / 16
黃金價格1914.4-1.02日最大量↓ / 4 / -35.16↓ / 43 / -30.03↓ / 8
布蘭特原油82.82-1.5843日最大量↑ / 26 / 2.78↑ / 16 / 8.56↓ / 1
白銀價格22.750.12日最大量↓ / 4 / -1.34↓ / 7 / -0.91↑ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣143.7270.45↑ / 6 / 2.39↑ / 62 / 2.42↑ / 3
美元:新台幣31.709-0.09↑ / 16 / 0.34↑ / 49 / 0.66↓ / 4
美元:人民幣7.2086-0.01↑ / 3 / 0.04↑ / 64 / 0.04↑ / 7
美元:澳幣0.65370.0↓ / 7 / -0.01↑ / 1 / -0.02↑ / 4
美元:南非幣18.95140.04↑ / 3 / 0.84↓ / 21 / 0.41↑ / 11
歐元:美元1.09780.0↓ / 6 / -0.01↑ / 21 / 0.0↑ / 5
英鎊:美元1.272-0.0↓ / 6 / -0.01↑ / 104 / -0.0↑ / 4
美元:韓元1313.64-3.03↑ / 4 / 27.78↓ / 29 / 20.33↓ / 1

前一天的資料
後一天的資料