歡迎光臨亮晶晶乾洗店
最後更新時間2023-08-28 23:39:45.600792

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4906 正文 通信網路業 35.90 -4.27% 4.06% 9.95% 13.97% 18.72% 3351 15.34 1 1 10.73% 7.26% -7.71% 1 -3.02% -1.35% 3.00% -1.08% 0.00% 0.00% 0.00% -0.08% 0.84% 2.25% -0.04% 6.1% 10.4% 20.9%
3308 聯德 電子零組件業 62.00 4.03% 15.24% 37.47% 61.67% 36.83% 3310 9.2 -1 0 32.42% 11.62% 253.47% 3 -0.22% -0.12% 2.45% 1.82% 0.00% 0.00% -0.00% 0.07% -0.31% -2.07% -7.95% 31.0% 41.0% 142.2%
5381 合正 電子零組件業 23.65 -2.47% 9.49% 24.47% 16.22% 10.66% 3129 90.96 22 0 19.26% -3.42% 342.44% -4 -0.56% 0.37% 0.31% -0.37% 0.00% 0.00% 0.00% 0.00% -0.46% -1.04% -2.07% 15.2% 12.4% 86.5%
1737 臺鹽 食品工業 37.55 0.27% 9.96% 9.80% 6.68% 15.80% 2540 18.87 -29 0 33.22% -4.91% -11.81% -2 -0.29% -0.62% -1.12% -0.92% 0.00% 0.00% 0.00% 0.00% -0.86% -1.33% -2.03% 8.1% 7.9% 13.4%
2816 旺旺保 金融保險業 23.40 9.86% 13.32% 14.99% 11.43% 2.77% 1644 - 4 4 30.61% 6.65% 21.45% 152 -0.02% 0.12% 0.23% 0.24% 0.00% 0.00% 0.00% 0.00% -0.00% -0.04% -0.21% 12.2% 19.2% 40.1%
6418 詠昇 電子零組件業 24.95 -6.55% 1.84% 12.39% 51.21% 24.32% 1093 21.51 20 20 20.78% 25.43% 30.71% 1 -0.08% 0.00% -0.61% -0.38% 0.00% 0.00% 0.00% 0.00% -4.34% -8.59% -7.43% 12.1% 30.3% 42.8%
3548 兆利 電子零組件業 86.20 -4.43% -4.33% 11.37% 23.50% 16.62% 717 14.81 2 1 14.32% 18.00% 62.20% 17 -1.35% -0.64% 4.52% 4.00% 0.35% 0.58% 0.67% 0.55% -2.21% 3.54% 2.95% 5.7% 11.7% 28.2%
1805 寶徠 建材營造業 11.15 2.76% 10.40% 12.17% 17.00% 1.24% 572 - 2 1 -0.05% 9931.50% 56.97% 1 0.03% 0.04% 0.05% 0.06% 0.00% 0.00% 0.00% 0.00% -0.28% -0.48% -0.68% 13.6% 13.8% 8.2%
2434 統懋 半導體業 36.60 7.96% 20.00% 19.02% 19.22% 2.05% 505 - 2 0 -22.07% 61.27% -10.23% 7 -0.02% -0.02% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% -0.32% 18.0% 19.5% 24.1%
4712 南璋 食品工業 5.13 9.85% 29.87% 50.88% 35.00% 0.96% 366 - 1 0 -2237.5% -42.11% -63.33% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% -0.25% -0.37% 36.4% 33.1% 16.4%
8150 南茂 半導體業 37.95 2.43% 3.69% 3.83% 5.12% 1.24% 204 16.64 2 1 15.03% 2.69% -5.73% 3 -0.02% 0.25% 0.35% -0.02% 0.00% 0.00% 0.03% -1.14% 0.32% 0.66% -0.05% 3.5% 3.1% 6.6%
6156 松上 電子零組件業 21.25 -5.76% 6.52% 10.39% -0.93% 9.59% 180 7.99 2 0 13.66% 13.00% -15.50% 3 -1.47% 0.04% 0.23% 1.99% 0.00% 0.00% 0.00% 0.00% -0.66% -0.18% 2.43% 2.5% 3.2% 7.2%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% -12.5% -20.9% -33.9%
6212 理銘 建材營造業 48.15 10.18% 11.85% 8.32% 0.21% 0.05% 156 30.67 -3 0 39.95% 3661.50% 3678.22% 4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.01% 7.5% 2.7% -1.4%
1445 大宇 紡織纖維 22.30 9.85% 11.50% 13.49% 17.06% 2.55% 146 44.6 -3 0 16.18% -7.71% -19.18% -12 -0.05% 0.04% 0.13% -0.32% 0.00% 0.00% 0.00% 0.00% -0.06% -0.65% -0.21% 12.1% 13.7% 25.4%
3528 安馳 電子通路業 57.30 9.77% 14.37% 14.83% 5.91% 2.76% 129 15.36 -41 0 10.77% 4.55% -9.69% 1 0.06% -0.00% -0.04% -1.20% 0.00% 0.00% 0.00% 0.00% 0.04% 0.03% -0.35% 10.8% 4.0% 4.3%
5210 寶碩 資訊服務業 19.45 2.37% 2.37% 16.47% 3.73% 3.42% 121 - -8 0 70.02% -23.64% -38.39% -2 0.05% 0.12% -0.01% 0.42% 0.00% 0.00% 0.00% 0.00% 0.67% 1.46% 4.90% 7.2% 10.2% 16.4%
6492 生華科 生技醫療業 45.75 9.98% 6.52% 11.59% 1.44% 0.72% 118 - 31 12 59.6% -1.19% 0.00% -1 -0.17% -0.12% 0.05% 0.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.48% 0.49% 7.5% -1.3% -12.5%
5534 長虹 建材營造業 71.80 -6.51% -6.87% -8.54% -9.69% 0.81% 108 15.85 -6 0 32.01% 20.36% -48.15% 1 0.12% -0.30% -0.69% -1.08% 0.00% 0.00% 0.00% 0.00% -0.61% -1.45% -2.57% -8.2% -9.5% -5.8%
3516 亞帝歐 光電業 18.00 -1.37% 0.00% 5.57% -1.64% 0.76% 97 20.22 1 1 15.91% -1.49% -16.81% -5 -0.01% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.15% -0.17% 1.4% -0.4% 5.4%
2723 美食-KY 觀光餐旅 111.50 -4.70% 3.24% -0.45% -7.85% 3.69% 88 40.84 5 3 58.75% 2.11% 0.37% 1 -0.32% -0.44% -0.37% -1.68% 0.00% -0.00% -0.12% -1.02% -0.29% -0.11% -0.78% -2.0% -13.6% -18.2%
4401 東隆興 紡織纖維 20.15 -0.25% -2.42% -3.13% -17.25% 0.21% 84 - 2 0 5.51% -24.23% -42.70% -4 -0.06% -0.18% -0.45% -0.82% 0.00% 0.00% 0.00% 0.00% -0.59% -1.66% -2.01% -6.2% -16.1% -22.7%
6173 信昌電 電子零組件業 45.55 1.11% 4.47% 10.02% 11.64% 1.94% 76 19.14 0 0 20.99% 3.71% 6.22% 1 0.01% 0.93% 2.17% 2.31% 0.00% 0.00% 0.00% 0.00% 0.80% 2.07% 1.44% 7.3% 6.9% 17.0%
8383 千附 其他電子業 38.30 1.19% 1.46% 0.92% -0.13% 0.78% 75 29.46 -1 0 17.9% -0.32% -50.24% -28 -0.17% 0.01% 0.22% -0.93% 0.00% 0.00% 0.00% 0.00% 0.06% 0.12% -0.58% 0.9% -3.3% -4.3%
8033 雷虎 其他業 68.20 8.43% 28.20% 23.33% 17.79% 7.07% 73 - 2 0 39.72% -28.83% -26.84% -33 0.56% 0.28% 0.59% 0.52% 0.00% 0.00% 0.00% 0.00% 1.83% 1.51% 1.38% 18.2% 8.4% 29.6%
2364 倫飛 電腦及週邊設備業 83.50 5.70% 6.23% 9.44% -7.22% 2.61% 69 19.11 41 0 35.4% -1.18% 6.02% -4 -0.40% -0.46% 0.48% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -5.62% -5.63% 4.1% -8.2% -18.0%
5225 東科-KY 其他電子業 43.60 -8.69% -7.63% 4.06% -6.64% 10.27% 69 5.33 2 25 14.92% 9.25% -40.05% 1 -3.55% -1.41% -1.22% -4.73% 0.00% 0.00% 0.00% -0.63% 1.50% 0.89% -2.93% -2.9% -3.1% 8.7%
9928 中視 其他業 18.55 7.85% 5.70% 6.00% 0.82% 0.36% 66 - 1 1 7.76% -20.19% -2.18% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% -0.18% 3.6% 0.1% -4.4%
9946 三發地產 建材營造業 14.25 3.64% 1.06% 1.79% 0.35% 0.13% 63 33.14 1 1 24.7% -22.68% -82.33% -1 0.02% 0.04% 0.03% 0.07% 0.00% 0.00% 0.00% 0.00% 0.11% 0.09% 0.09% 1.4% 0.8% 10.0%
2630 亞航 航運業 37.65 9.93% 18.03% 13.92% -15.01% 12.11% 51 - -12 0 4.68% -27.74% -11.89% -4 -1.14% -4.61% 1.06% 1.07% 0.00% 0.00% -0.00% 0.04% -1.51% -4.06% -5.35% 9.4% -20.3% 34.3%
6517 保勝光學 光電業 88.60 3.87% 10.89% 13.88% 1.84% 11.89% 50 22.09 -1 0 44.34% 34.49% 10.00% 5 -1.87% -2.68% -1.52% -0.40% 0.00% 0.00% 0.00% -5.44% 0.03% 2.13% -9.71% 8.6% -4.4% N/A
3555 重鵬 半導體業 37.50 0.81% -0.27% -6.02% -4.09% 0.08% 49 - -1 0 24.0% -24.14% -38.29% -162 0.00% -0.01% -0.12% -0.14% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 0.24% -2.5% -1.1% 29.7%
3623 富晶通 光電業 18.30 9.91% 7.33% 10.24% 0.83% 1.15% 47 - 16 0 7.9% -28.35% -11.25% -6 0.05% -0.06% 0.16% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.5% 1.8% 10.9%
2754 亞洲藏壽司 觀光餐旅 135.00 -2.53% -7.85% -10.00% -20.12% 1.33% 46 20.87 -1 0 40.95% 16.55% 23.35% 34 0.12% 0.23% -0.57% -0.50% 0.00% 0.00% 0.00% -0.03% -0.52% -1.26% -0.80% -12.0% -22.2% -13.2%
1810 和成 玻璃陶瓷 21.65 9.90% 11.31% 11.31% 3.10% 3.41% 46 433.0 1 1 24.57% -19.10% 1.95% -2 -0.30% -0.44% 0.58% 0.52% 0.00% 0.00% 0.00% 0.00% -0.02% 0.66% 0.89% 7.3% -1.9% 10.6%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.40% -30.18% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -32.0% -47.8% -38.5%
3665 貿聯-KY 其他電子業 240.50 -9.93% -8.38% -10.59% -22.17% 4.41% 40 9.51 -3 0 25.48% 4.29% -9.99% 3 -0.42% -0.57% 2.00% 1.81% -0.13% -0.28% -0.92% 0.19% -1.06% -2.12% 3.25% -12.0% -18.8% -11.4%
1584 精剛 其他業 34.00 1.95% 5.26% 8.45% 1.80% 6.76% 35 25.37 41 1 11.83% 11.84% 32.11% 4 -0.52% -0.83% 0.91% 1.34% 0.00% 0.00% -0.20% -0.24% -0.48% 0.15% -1.66% 3.7% -4.1% 15.9%
9935 慶豐富 居家生活 17.40 -2.25% -3.06% -6.20% -8.42% 0.19% 34 23.2 1 0 17.83% 34.76% -2.65% 11 0.01% 0.04% 0.09% 0.19% 0.00% 0.00% 0.00% 0.00% -0.30% -1.37% -0.45% -5.2% -9.0% -5.4%
6234 高僑 光電業 34.40 6.34% 8.86% 14.29% 12.05% 8.23% 32 23.4 4 2 20.14% -63.33% 28.79% -1 -0.18% -0.45% -0.02% -0.31% 0.00% 0.00% 0.00% 0.00% -0.38% 0.33% 1.12% 8.0% 6.7% 29.4%
5364 力麗店 觀光餐旅 27.60 2.99% 4.94% 1.47% -1.08% 0.28% 31 - -1 1 -6.79% 52.19% -3.58% 10 -0.03% -0.05% -0.06% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 2.4% -4.1% 6.0%
1418 東華 紡織纖維 22.80 5.31% 4.83% 7.04% 4.83% 0.12% 30 51.82 -6 0 29.96% 32.77% 270.02% 2 -0.00% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.06% 1.49% 5.5% 8.8% 40.6%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-08-28
代碼公司股本比期間漲幅
6533晶心科1.88%-5.12%
3689湧德1.82%-0.68%
2329華泰1.57%-3.36%
3483力致1.54%-4.96%
4979華星光1.21%-4.55%
6235華孚1.02%4.45%
6231系微1.02%0.0%
5439高技1.01%-3.35%
4961天鈺0.97%1.75%
6538倉和0.87%3.5%
3058立德0.61%-1.56%
8016矽創0.57%3.14%
3338泰碩0.57%-1.75%
3693營邦0.57%-4.38%
8033雷虎0.56%8.29%
2425承啟0.52%-5.84%
3013晟銘電0.46%-3.91%
6282康舒0.46%-1.06%
5269祥碩0.45%7.28%
6811宏碁資訊0.45%0.0%
近五日外資投信買超佔股本比前20名
最後資料更新2023-08-28
代碼公司股本比期間漲幅
2331精英5.75%27.9%
6533晶心科3.92%1.4%
4961天鈺3.88%10.73%
6829千附精密2.89%19.53%
3363上詮2.68%-12.58%
4960誠美材2.46%0.41%
6768志強-KY2.39%0.64%
3661世芯-KY2.11%10.29%
3689湧德2.09%-14.41%
3675德微2.06%-4.25%
6257矽格2.05%6.6%
6274台燿2.04%0.4%
3043科風2.01%14.56%
6235華孚1.95%6.92%
6538倉和1.73%4.09%
3587閎康1.67%6.04%
8358金居1.6%-3.6%
6139亞翔1.53%-0.97%
6231系微1.53%0.35%
2376技嘉1.49%10.66%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-08-28
代碼公司股本比期間漲幅
3043科風7.49%85.88%
2331精英7.22%31.02%
3324雙鴻6.7%-8.0%
4572駐龍6.06%3.9%
6829千附精密5.96%38.46%
8112至上5.91%1.82%
3587閎康5.25%15.71%
3548兆利5.19%23.4%
2645長榮航太5.03%19.72%
8016矽創4.85%11.14%
3526凡甲4.65%4.69%
2618長榮航4.63%-14.61%
3675德微4.37%0.35%
3044健鼎4.31%21.99%
3014聯陽4.2%-11.88%
2462良得電4.15%23.65%
2355敬鵬4.04%7.07%
2482連宇4.03%-19.67%
8081致新3.98%10.14%
1784訊聯3.97%-2.0%
今日外資投信賣超佔股本比前20名
最後資料更新2023-08-28
代碼公司股本比期間漲幅
5225東科-KY-3.55%-8.23%
4906正文-3.02%-4.12%
2388威盛-1.94%-9.72%
6517保勝光學-1.87%3.79%
4908前鼎-1.77%-1.44%
3715定穎投控-1.76%0.1%
6156松上-1.47%-5.66%
4916事欣科-1.4%-0.74%
2402毅嘉-1.27%-2.06%
1591駿吉-KY-1.2%-4.0%
2323中環-1.19%-3.79%
2630亞航-1.14%9.76%
2485兆赫-1.09%-4.43%
3289宜特-1.03%-2.18%
3548兆利-1.0%-4.28%
4763材料-KY-0.97%-2.91%
5258虹堡-0.93%-0.97%
4581光隆精密-KY-0.91%-3.41%
4967十銓-0.91%-2.69%
6472保瑞-0.89%-2.81%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-08-28
代碼公司股本比期間漲幅
2630亞航-4.61%18.0%
6122擎邦-3.9%-9.62%
4543萬在-3.68%-2.21%
3032偉訓-3.58%-10.76%
3231緯創-3.39%-9.09%
3558神準-3.22%-9.75%
5258虹堡-2.99%-4.17%
3617碩天-2.83%-5.28%
6472保瑞-2.83%-5.57%
3056總太-2.75%-4.31%
6517保勝光學-2.68%10.74%
2419仲琦-2.59%5.61%
8222寶一-2.58%26.2%
2486一詮-2.4%-7.44%
3289宜特-2.34%4.76%
1591駿吉-KY-2.17%-2.66%
3325旭品-2.15%-9.79%
2736富野-2.14%-5.0%
3013晟銘電-2.12%4.55%
6205詮欣-2.08%7.56%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-08-28
代碼公司股本比期間漲幅
6472保瑞-9.31%-2.61%
3056總太-7.1%-19.61%
6515穎崴-6.97%-25.93%
8155博智-6.93%-14.15%
6150撼訊-6.34%-25.71%
4768晶呈科技-5.84%-15.8%
3479安勤-5.62%-1.97%
4977眾達-KY-5.27%-11.64%
3443創意-5.24%-23.55%
3013晟銘電-5.18%-9.31%
4763材料-KY-5.17%-14.43%
4746台耀-5.0%-12.95%
2388威盛-4.99%-26.17%
8996高力-4.83%-17.79%
3483力致-4.76%-18.79%
5258虹堡-4.74%-23.42%
3444利機-4.57%-1.47%
3081聯亞-4.53%-21.5%
3105穩懋-4.43%-21.89%
3704合勤控-4.29%-10.83%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/09/01 5227 立凱-KY 現金增資 08/28~08/30 09/11 1,105 43 49.0 6,000 14.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/08/31
08/31 		24361
偉詮一 		無擔保轉換債 08/25~08/299,350 1張~935張 10150% 400 0.5% 09/11 - - - - - 競標中
2023/08/31
08/31 		6870
騰雲 		初上櫃 08/25~08/291,496 1張~205張 10050% 400 5% 09/14 - - - 166.5 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/25
代碼公司增加比期間漲幅
2022聚亨66.58%N/A%
2614東森64.97%N/A%
3481群創47.24%N/A%
3259鑫創38.68%N/A%
1472三洋實業17.27%-0.56%
3313斐成5.12%-0.96%
2331精英4.72%30.74%
5386青雲4.32%-4.87%
2485兆赫4.26%26.37%
6527明達醫3.71%0.58%
4581光隆精密-KY3.6%-0.55%
6829千附精密3.29%9.09%
8222寶一3.22%18.84%
3131弘塑3.17%-7.34%
6235華孚2.32%10.34%
4102永日2.28%2.57%
2332友訊2.19%10.0%
1471首利2.09%15.69%
3715定穎投控2.08%15.98%
6170統振1.96%24.7%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/25
代碼公司增加比期間漲幅
2022聚亨68.45%N/A%
2614東森64.79%N/A%
3481群創46.54%N/A%
3259鑫創39.29%N/A%
1472三洋實業17.27%0.8%
4572駐龍8.08%-1.87%
5314世紀6.38%12.25%
3043科風5.92%75.5%
3313斐成5.46%-3.74%
6829千附精密5.34%26.61%
2462良得電5.22%23.99%
2363矽統5.22%83.15%
6799來頡4.95%9.71%
2331精英4.67%28.79%
2485兆赫4.66%31.95%
4768晶呈科技4.58%-14.78%
3715定穎投控4.48%48.53%
8222寶一4.43%7.98%
6235華孚4.39%20.5%
8016矽創4.38%7.76%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/25
代碼公司增加比期間漲幅
6291沛亨-12.05%-3.58%
3163波若威-8.88%1.69%
3689湧德-7.0%-10.46%
3325旭品-6.46%-5.95%
6691洋基工程-6.45%-10.95%
3306鼎天-5.87%-6.39%
3056總太-5.31%-8.47%
3078僑威-4.52%-3.2%
3013晟銘電-4.51%6.52%
6418詠昇-4.34%9.2%
3483力致-4.26%-2.1%
6122擎邦-4.02%-9.15%
3617碩天-3.92%-2.19%
3032偉訓-3.8%-7.24%
2421建準-3.71%2.55%
6472保瑞-3.11%-6.68%
3693營邦-2.76%-1.66%
6664群翊-2.62%0.29%
6198瑞築-2.55%12.24%
2425承啟-2.51%-3.84%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/25
代碼公司增加比期間漲幅
6291沛亨-12.05%-30.24%
3056總太-9.25%-50.35%
3483力致-8.62%-14.63%
6418詠昇-8.59%61.82%
5258虹堡-8.12%-22.93%
3587閎康-8.05%14.45%
3689湧德-7.98%-9.06%
6472保瑞-6.75%-25.36%
2329華泰-6.65%-6.95%
3231緯創-6.49%-29.3%
5009榮剛-6.49%-16.3%
3583辛耘-6.45%-6.8%
3325旭品-6.03%2.43%
2727王品-5.92%-5.86%
6223旺矽-5.91%-9.91%
6138茂達-5.91%-14.05%
6150撼訊-5.81%-24.95%
3013晟銘電-5.79%-5.86%
6231系微-5.76%-9.52%
2364倫飛-5.62%-12.22%
最後資料更新2023-08-28 18:00:01.063958
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16481.58-289.292日最低量↓ / 14 / -172.41↓ / 1 / -450.73↑ / 7
道瓊指數34099.42-373.562日最低量↓ / 8 / -838.55↑ / 34 / -508.11↑ / 2
NASDAQ13463.97-257.064日最大量↓ / 13 / -247.15↑ / 77 / -318.41↑ / 4
S&P5004376.31-59.72日最低量↓ / 13 / -77.03↑ / 77 / -72.69↑ / 4
費城半導體3481.3-120.710日最低量↓ / 13 / -121.38↑ / 4 / -170.38↑ / 5
日經指數31624.28-662.932日最低量↓ / 10 / -505.31↓ / 1 / -1002.8↓ / 1
韓國綜合2519.14-18.546日最大量↓ / 13 / -44.86↓ / 8 / -65.26↑ / 5
香港恆生指數18119.39-92.7812日最低量↓ / 10 / -565.19↓ / 6 / -937.84↑ / 4
上證指數3064.07-18.1724日最低量↓ / 8 / -118.51↓ / 11 / -143.16↑ / 2
德國指數15631.8210.333日最低量↓ / 15 / -161.23↓ / 8 / -350.13↑ / 5
英國指數3242.9-24.50日最低量↓ / 25 / -31.12↓ / 12 / -135.25↑ / 3
法國指數7229.615.140日最低量↓ / 9 / -44.61↓ / 1 / -72.83↑ / 5
VIX指數15.68-1.520日最大量↑ / 18 / -0.64↑ / 6 / 0.98↓ / 5
印度指數64886.51-365.83203日最大量↓ / 12 / -616.82↑ / 83 / -236.72↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26089.6981.232日最大量↓ / 13 / -1282.66↓ / 14 / -2892.0↑ / 7
黃金價格1911.1-7.12日最大量↓ / 15 / -1.47↓ / 54 / -22.17↑ / 6
布蘭特原油79.830.782日最大量↓ / 3 / -1.42↑ / 27 / 3.7↑ / 1
白銀價格24.220.016日最大量↑ / 1 / 1.03↓ / 1 / 0.62↑ / 12

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣146.0671.39↑ / 17 / 1.56↑ / 73 / 3.56↓ / 6
美元:新台幣31.8141-0.04↑ / 27 / 0.02↑ / 60 / 0.51↓ / 8
美元:人民幣7.27650.11↑ / 14 / 0.05↑ / 75 / 0.08↑ / 1
美元:澳幣0.6414-0.01↓ / 18 / -0.01↓ / 11 / -0.02↑ / 6
美元:南非幣18.79060.34↑ / 14 / -0.01↑ / 1 / 0.33↓ / 11
歐元:美元1.0799-0.01↓ / 17 / -0.01↑ / 32 / -0.02↓ / 1
英鎊:美元1.2593-0.01↓ / 17 / -0.01↑ / 115 / -0.02↓ / 3
美元:韓元1326.62-1.16↑ / 15 / 4.47↑ / 10 / 28.13↓ / 8

前一天的資料
後一天的資料