歡迎光臨亮晶晶乾洗店
最後更新時間2023-09-11 23:35:25.553403

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2379 瑞昱 半導體業 405.00 -9.09% -6.90% -5.15% -0.74% 1.88% 754 19.35 2 0 42.32% -1.22% -14.84% -3 0.96% 0.42% -0.39% -2.50% 0.02% 0.54% 1.00% 2.27% 0.32% 0.61% 0.59% -5.0% -1.6% 12.1%
6201 亞弘電 其他電子業 48.10 3.66% 4.34% 5.48% 6.06% 0.98% 621 12.0 6 41 24.85% 32.66% 25.77% 8 -0.02% -0.03% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.21% 4.6% 3.7% 12.8%
3311 閎暉 通信網路業 44.65 9.98% 7.33% 13.61% 30.75% 8.62% 596 28.99 39 0 16.38% 0.50% 2.93% 14 0.59% 0.53% 0.45% 0.45% 0.00% 0.00% 0.00% 0.00% -0.46% -2.96% -2.69% 13.1% 23.7% 30.0%
2025 千興 鋼鐵工業 6.87 9.92% 19.48% 20.53% 27.22% 1.68% 523 2.31 2 0 -22.63% 15993.36% 602.08% 5 0.05% 0.11% 0.10% 0.05% 0.00% 0.00% 0.00% 0.00% 0.55% 0.92% 2.02% 17.9% 23.1% 29.7%
3709 鑫聯大投控 電腦及週邊設備業 25.90 9.98% 9.75% 12.61% 11.64% 1.34% 437 19.62 -1 0 5.27% -2.58% -0.87% -2 -0.00% 0.02% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.15% 0.14% -0.02% 10.6% 8.4% 14.4%
6807 峰源-KY 居家生活 31.20 9.86% 11.63% 16.42% 20.00% 1.47% 324 7.76 5 1 16.02% 18.84% -14.22% 4 0.02% -0.00% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.0% 13.5% 16.4%
6482 弘煜科 文化創意業 34.95 -20.21% -19.19% -16.79% -15.27% 0.65% 309 12.22 1 0 99.89% -49.50% -41.48% -26 0.00% 0.00% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -17.2% -17.6% -19.9%
4529 淳紳 其他業 10.30 9.93% 20.47% 21.32% 17.31% 2.41% 261 - 3 0 -25.09% 94.62% 337.58% 25 -0.00% -0.00% -0.00% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% 19.0% 12.8% 7.5%
2540 愛山林 建材營造業 96.00 2.56% -2.04% 0.10% -0.52% 0.60% 255 37.21 1 5 37.62% 34.95% 76.39% 4 -0.14% -0.26% 0.21% 0.66% 0.00% 0.00% 0.00% 0.00% 0.04% 0.21% 0.70% 0.6% 6.6% 19.6%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -63.47% 3 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 4.29% 4.29% 4.28% -12.5% -20.9% -33.9%
3276 宇環 電子零組件業 15.95 10.00% 10.38% 11.15% 17.71% 5.35% 134 43.11 1 0 0.92% 27.81% 130.42% 13 0.11% 0.12% 0.12% 0.10% 0.00% 0.00% 0.00% 0.00% 0.03% -0.04% 0.29% 10.6% 13.3% 18.4%
4961 天鈺 半導體業 156.50 -0.63% 9.44% 18.56% 13.00% 17.77% 132 16.07 3 1 31.29% 8.30% 1.31% 2 1.11% 1.90% 3.84% 0.48% 1.83% 2.57% 3.96% 3.76% 3.09% 4.87% 2.37% 13.3% 12.0% 9.3%
1339 昭輝 汽車工業 46.70 6.02% -2.61% -0.64% 0.32% 1.73% 121 10.2 2 0 29.24% 13.31% 16.30% 18 0.27% -0.19% 0.22% 0.18% 0.00% 0.00% 0.00% 0.00% 0.05% 0.13% 0.75% 0.4% 2.0% 7.5%
1316 上曜 建材營造業 10.15 -3.33% -6.45% -6.02% -13.25% 2.75% 115 126.87 1 0 14.45% -7.58% -72.50% -1 -0.37% -1.49% -1.03% -0.99% 0.00% 0.00% 0.00% 0.00% -1.14% -1.66% -3.71% -7.4% -12.6% -18.1%
3169 亞信 半導體業 125.00 0.00% 13.12% 21.36% 23.76% 6.96% 102 26.21 1 0 53.18% 18.99% -29.03% 2 -0.42% 0.39% 0.90% 0.08% 0.00% 0.00% 0.00% -0.00% 1.77% 1.94% 1.01% 13.0% 11.6% 9.4%
1443 立益物流 其他業 28.20 0.18% -0.88% -0.53% 0.18% 0.17% 100 23.31 -1 0 49.16% 33.69% -26.97% 10 0.00% -0.00% -0.01% -0.09% 0.00% 0.00% 0.00% 0.00% 0.35% 0.47% 1.27% -0.6% -1.1% 5.0%
4433 興采 紡織纖維 32.55 2.20% 8.86% 13.81% 13.41% 1.18% 99 - -39 0 19.98% 120.39% 46.34% 16 -0.01% -0.04% -0.07% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 9.6% 5.2% 1.8%
3416 融程電 電腦及週邊設備業 115.00 -4.17% -9.80% -8.37% -7.26% 1.69% 87 15.93 2 11 38.35% -13.52% -17.54% -2 -0.05% -0.40% -0.90% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.34% -2.33% -9.0% -9.5% 10.9%
6747 亨泰光 生技醫療業 188.00 -1.31% -2.34% 2.73% -4.57% 2.18% 79 22.87 -1 0 66.81% 21.71% 6.99% 33 0.08% 0.08% 0.07% -0.69% -0.68% -0.70% -0.99% -1.65% 0.00% 0.00% -0.41% -2.3% -9.7% -10.4%
5227 立凱-KY 電子零組件業 49.15 -2.09% -3.82% 0.31% -16.69% 1.96% 78 - -5 0 2.38% -28.03% 28.93% -6 0.00% -0.09% 0.52% 0.48% 0.00% 0.00% 0.00% 0.02% 12.59% 12.76% 13.49% -3.7% -17.0% -27.3%
5321 美而快 數位雲端 87.70 1.98% 13.31% 23.70% 1.86% 3.25% 74 19.84 3 1 36.16% 18.72% 31.96% 7 0.17% 0.74% 1.78% 0.55% 0.00% 0.00% 0.00% -0.09% -0.13% -0.97% -1.37% 7.4% 3.4% 5.0%
3552 同致 其他電子業 139.00 -0.71% 5.30% 13.47% 15.83% 1.77% 70 26.18 -6 0 24.43% 12.64% -3.66% 8 -0.09% 0.26% 1.25% -0.13% 0.00% 0.00% 0.00% -0.05% 0.11% 0.16% -0.75% 7.5% 2.2% -4.5%
1236 宏亞 食品工業 21.20 -0.47% -4.07% -2.75% -5.15% 0.77% 62 96.36 -3 0 28.21% 17.30% -22.21% 6 -0.00% -0.01% 0.03% -0.17% 0.00% 0.00% 0.00% 0.00% 0.03% 0.17% 0.73% -2.9% -6.2% -6.5%
3178 公準 半導體業 100.00 4.93% 7.18% 9.29% 16.14% 10.80% 60 20.79 3 2 28.23% 13.66% 18.37% 127 0.13% 0.41% 0.85% 0.18% 0.00% 0.00% 0.00% 0.00% 0.08% 1.32% 2.39% 8.8% 7.2% 26.4%
6171 大城地產 建材營造業 21.35 -1.39% -1.84% -1.16% 0.00% 0.06% 59 7.88 -3 0 59.79% 10.00% -100.00% 1 -0.02% -0.02% -0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.50% 0.25% -1.0% 0.0% -7.1%
1584 精剛 其他業 35.80 3.77% 0.70% 5.29% 14.19% 11.79% 56 26.72 41 1 11.83% 12.55% 97.84% 7 0.79% 0.23% 3.35% 4.32% 0.00% 0.00% 0.00% -0.35% -0.08% 2.52% 0.53% 6.2% 2.6% 18.7%
1471 首利 電子零組件業 23.65 10.00% 31.39% 14.53% 83.33% 16.66% 52 - -3 0 3.2% 54.66% 87.14% 27 0.64% 1.08% 2.38% 2.81% 0.00% 0.00% 0.00% 0.00% 1.39% 2.69% -3.41% 24.1% 43.7% 128.0%
5512 力麒 建材營造業 9.41 1.62% 0.97% 2.62% 5.02% 0.47% 52 - 3 2 12.4% 137.64% 150.47% 49 0.21% 0.21% 0.50% 0.42% 0.00% 0.00% 0.00% 0.00% 0.07% 0.38% -0.11% 2.1% -1.1% 0.6%
8462 柏文 運動休閒 130.00 -1.14% -6.47% -3.35% -11.26% 0.29% 48 1000.0 4 1 22.21% 3.37% 20.00% 108 0.00% -0.05% 0.12% -0.11% 0.00% 0.00% -0.05% -0.05% 0.46% 0.07% 0.04% -5.5% -12.4% -5.9%
6451 訊芯-KY 半導體業 118.00 9.77% 21.78% 29.24% 22.15% 7.29% 47 43.7 2 0 18.36% 23.12% -10.79% 8 -0.60% -0.93% -1.35% -1.49% 0.00% 0.00% 0.00% 0.00% -0.39% 0.33% 2.23% 21.5% 11.3% 31.5%
4804 大略-KY 觀光餐旅 4.74 -2.87% -2.07% -1.46% -4.24% 0.30% 45 - 7 5 44.22% -10.25% 23.60% -1 0.00% 0.00% 0.00% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -3.1% -4.8% -40.3%
6130 星寶國際 生技醫療業 34.70 0.14% 1.46% 5.15% 15.28% 0.27% 45 26.69 36 1 38.19% 22.20% 180.07% 2 0.00% 0.00% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% 4.1% 8.4% 5.9%
8227 巨有科技 半導體業 173.50 4.52% 14.14% 16.44% 20.49% 14.11% 45 61.09 2 0 33.49% 7.87% 10.00% 2 -0.23% -0.55% 0.22% -1.79% 0.00% 0.00% 0.00% 0.00% 0.00% -2.91% -2.39% 11.0% 1.7% N/A
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - -1 0 90.94% -2.82% -33.27% -163 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -32.0% -47.8% -38.5%
3297 杭特 光電業 16.40 1.23% 1.55% 3.80% 3.47% 0.34% 43 - 2 1 13.51% 44.80% -38.45% 10 -0.01% -0.04% -0.08% -0.65% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% 0.03% 2.4% -2.0% -7.8%
1515 力山 電機機械 39.65 9.99% 8.93% 17.48% 7.16% 3.54% 42 - 5 4 8.96% 63.53% 127.59% 19 0.60% 0.48% -0.10% -1.07% 0.00% 0.00% 0.00% 0.00% 0.58% -0.85% -0.64% 10.2% 8.5% 23.9%
2020 美亞 鋼鐵工業 27.25 1.87% 4.81% 7.71% 5.42% 1.50% 41 17.25 -1 0 12.43% 0.33% 13.08% 1 -0.40% -0.45% -0.35% 0.80% 0.00% 0.00% 0.00% 0.00% -0.02% -0.60% -0.92% 5.7% 6.8% 13.9%
5905 南仁湖 觀光餐旅 12.70 1.20% 5.83% 5.83% 6.72% 0.87% 40 - 2 9 75.32% -3.41% -2.39% -1 -0.13% 0.05% 0.19% -0.66% 0.00% 0.00% 0.00% 0.00% 0.47% 0.34% -1.63% 5.3% 0.7% 3.0%
2029 盛餘 鋼鐵工業 24.70 2.70% 2.49% 5.33% 3.56% 0.17% 40 57.44 -1 0 10.1% 31.56% 53.63% 15 0.03% 0.02% -0.11% -0.71% 0.00% 0.00% 0.00% -0.02% 0.14% -0.14% -0.59% 4.1% 1.1% -0.4%
3512 皇龍 建材營造業 30.00 1.18% 3.99% 3.81% 3.63% 0.16% 37 39.47 -1 0 14.72% 135.47% 770.98% 163 0.00% 0.01% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.47% 0.42% 0.57% 3.6% -0.3% -0.9%
2314 台揚 通信網路業 35.70 -5.56% -8.11% -7.39% -9.04% 0.77% 37 - -1 0 15.51% -16.34% -47.00% -41 -0.13% -0.47% -0.56% -0.42% 0.00% 0.00% -0.04% -0.07% -0.51% -1.62% -0.85% -7.6% -15.2% -15.6%
6695 芯鼎 半導體業 40.50 1.89% 1.25% 4.25% 7.14% 0.35% 37 - 2 0 41.1% 7.90% 10.00% 3 -0.02% -0.04% 0.16% -0.33% 0.00% 0.00% 0.00% 0.00% 0.03% 0.01% -0.34% 3.0% -2.3% N/A
8043 蜜望實 電子零組件業 27.75 3.16% 2.59% 6.32% 4.72% 0.87% 37 138.75 2 1 1.04% -13.57% -12.69% -1 0.03% 0.04% 0.34% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% 3.6% 1.7% 1.8%
4142 國光生 生技醫療業 33.35 3.41% 1.21% 2.14% 0.45% 0.52% 36 - 1 0 -61.55% 462.41% 472.60% 10 0.12% -0.05% -0.01% -1.08% 0.00% 0.00% 0.00% 0.06% -0.01% -0.16% -0.55% 1.9% -3.5% -9.8%
1528 恩德 電機機械 12.40 1.64% -1.20% 1.64% 0.40% 2.18% 36 23.4 2 0 27.06% 9.59% 18.52% 4 -0.92% -1.40% -1.62% -0.05% 0.00% 0.00% 0.00% 0.09% -0.53% -0.64% -6.89% -0.2% -12.4% 6.0%
6523 達爾膚 生技醫療業 142.50 3.64% 7.14% 10.04% 11.76% 2.54% 36 17.75 -2 0 70.34% 30.96% 65.38% 4 1.11% 1.08% 1.41% 0.52% 0.00% 0.00% 0.00% 0.00% 0.14% 0.39% 0.04% 8.5% 8.6% 21.7%
6150 撼訊 電腦及週邊設備業 76.00 2.84% 0.26% 5.85% 4.97% 5.42% 34 - -1 0 4.19% 114.78% 89.85% 4 -0.63% -1.15% -3.54% -2.62% 0.00% 0.00% 0.00% 0.00% -0.52% -2.26% -2.45% 1.5% -7.4% 1.2%
8354 冠好 其他業 14.45 -0.34% 0.70% 1.40% 1.05% 0.12% 34 24.49 2 1 11.52% 5.18% -0.26% 4 -0.01% -0.01% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.24% 0.9% 0.7% 0.8%
4916 事欣科 電腦及週邊設備業 39.50 0.77% -3.19% -1.50% 6.76% 9.86% 34 27.43 1 1 14.19% 11.38% 21.63% 1 0.10% -0.40% 1.62% -0.05% 0.00% 0.00% 0.00% 0.09% -0.54% -0.65% -2.35% -0.1% -2.2% 21.0%
2845 遠東銀 金融保險業 11.80 2.16% 1.72% 1.72% 2.61% 0.25% 34 11.46 1 0 N/A -1.29% 2.49% -2 0.06% -0.00% -0.12% -0.94% 0.01% 0.02% 0.09% 1.54% -0.04% -0.07% 0.77% 2.1% 1.4% 4.3%
4527 方土霖 電機機械 36.50 2.82% 4.29% 8.63% 9.61% 0.19% 33 12.05 1 1 23.44% 13.01% 39.62% 8 -0.00% -0.03% 0.03% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 6.3% 7.0% 18.5%
6281 全國電 電子通路業 84.90 0.12% -0.12% -0.35% -0.12% 0.07% 33 15.08 3 0 19.84% -15.56% -7.18% -4 -0.01% -0.04% -0.09% -0.08% 0.00% 0.00% 0.00% 0.00% -0.05% -0.14% -0.20% -0.1% -0.4% 1.1%
8047 星雲 其他電子業 11.60 1.75% 0.43% 1.75% 2.20% 0.06% 32 - 1 1 22.24% 6.31% -29.61% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 1.5% 1.0% -2.7%
3685 元創精密 電機機械 23.70 1.07% 2.16% 7.24% 7.97% 0.65% 31 - 4 4 20.41% 15.67% 26.74% 19 -0.15% -0.13% 0.29% 0.01% 0.00% 0.00% 0.00% 0.00% -0.09% -0.13% 0.01% 3.8% 3.2% 11.2%
2740 天蔥 觀光餐旅 36.10 -6.11% -6.11% -5.00% -2.70% 0.02% 31 - 20 8 44.24% 3.12% 61.61% 6 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.3% -8.5% -20.3%
2405 輔信 電腦及週邊設備業 16.05 5.94% 15.88% 13.03% 13.03% 15.69% 31 267.5 2 0 38.82% 6.21% 31.93% 13 -0.60% -1.41% -1.24% -1.85% 0.00% 0.00% 0.00% 0.00% -0.46% -0.31% -0.74% 10.7% 8.9% 23.2%
1618 合機 電器電纜 27.75 -4.31% 4.91% 14.43% 12.80% 10.41% 31 20.56 1 0 11.2% 202.54% 72.23% 163 -0.71% -0.90% -1.68% -0.71% 0.00% 0.00% 0.00% -0.09% 0.75% 1.65% 0.04% 7.4% 9.4% 49.6%
6405 悅城 光電業 27.00 5.06% 7.78% 7.14% 10.20% 2.00% 30 - 2 0 4.21% -12.10% -12.71% -6 0.16% 0.20% 0.37% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.47% -0.53% 6.9% 9.9% 20.7%
5288 豐祥-KY 電機機械 171.00 -0.87% -0.87% -0.29% 0.59% 0.20% 30 11.02 -3 0 20.68% 19.59% -8.73% 1 0.01% 0.01% -0.13% -0.59% 0.00% 0.00% -0.03% -0.71% 0.57% 0.50% -0.48% -0.4% -4.1% -3.1%
9905 大華 其他業 24.15 0.00% -0.21% -0.21% -1.23% 0.07% 30 17.01 2 1 10.73% 2.37% -7.76% 11 -0.02% -0.02% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.22% -0.43% -0.2% -3.2% -2.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-09-11
代碼公司股本比期間漲幅
3306鼎天2.25%-8.18%
2421建準1.67%-4.17%
2485兆赫1.55%-2.32%
8016矽創1.34%5.0%
3260威剛1.25%1.92%
3257虹冠電1.23%-2.54%
6523達爾膚1.11%3.6%
2379瑞昱0.98%0.0%
2331精英0.91%-7.49%
6188廣明0.9%-3.99%
3308聯德0.88%-2.09%
2329華泰0.85%-4.07%
6235華孚0.79%-5.23%
1584精剛0.79%3.7%
2402毅嘉0.78%-4.34%
3231緯創0.68%-5.94%
3094聯傑0.66%-2.67%
1471首利0.64%9.37%
3035智原0.63%-3.71%
1515力山0.6%9.23%
近五日外資投信買超佔股本比前20名
最後資料更新2023-09-11
代碼公司股本比期間漲幅
3324雙鴻7.43%2.65%
6104創惟5.02%-1.7%
8016矽創4.57%14.23%
4961天鈺4.47%9.38%
6122擎邦3.15%1.06%
6138茂達2.98%8.96%
3042晶技2.92%5.62%
8086宏捷科2.83%6.7%
8050廣積2.74%2.49%
3264欣銓2.66%3.63%
4763材料-KY2.6%5.8%
2313華通2.54%6.0%
2358廷鑫2.31%33.66%
2404漢唐2.25%5.67%
3592瑞鼎2.24%7.27%
3596智易2.22%13.56%
3035智原2.17%0.44%
4915致伸2.05%3.17%
5371中光電1.88%1.64%
6411晶焱1.86%4.85%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-09-11
代碼公司股本比期間漲幅
6122擎邦13.97%28.59%
2331精英9.91%15.51%
8016矽創8.59%22.85%
3324雙鴻8.27%13.76%
6104創惟7.99%22.05%
4961天鈺7.8%13.0%
6829千附精密7.43%25.0%
8086宏捷科6.79%30.77%
2402毅嘉6.43%16.14%
8358金居6.21%15.18%
3043科風5.9%24.41%
8050廣積5.58%3.94%
8299群聯5.22%22.97%
2332友訊5.05%12.22%
6285啟碁5.04%20.17%
3675德微4.78%5.45%
6165浪凡4.77%18.79%
6213聯茂4.76%19.75%
3042晶技4.7%12.35%
8088品安4.65%10.61%
今日外資投信賣超佔股本比前20名
最後資料更新2023-09-11
代碼公司股本比期間漲幅
6830汎銓-3.07%-10.11%
2363矽統-2.82%-3.66%
3715定穎投控-2.25%0.58%
3043科風-1.52%0.57%
4572駐龍-1.45%-2.69%
5284jpp-KY-1.37%-4.97%
4953緯軟-1.28%-3.69%
2359所羅門-1.2%-9.97%
6234高僑-1.1%-4.52%
8210勤誠-1.01%-9.93%
8155博智-1.0%1.04%
6223旺矽-0.93%-4.21%
1528恩德-0.92%1.61%
2388威盛-0.92%-9.52%
4746台耀-0.92%-1.44%
2312金寶-0.91%-5.44%
3004豐達科-0.89%-3.72%
6485點序-0.81%-0.41%
6533晶心科-0.78%-3.28%
3027盛達-0.76%-1.51%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-09-11
代碼公司股本比期間漲幅
3363上詮-7.72%33.94%
3715定穎投控-5.42%20.52%
3043科風-5.32%-10.52%
4953緯軟-5.23%0.43%
3483力致-4.71%-2.91%
2402毅嘉-3.7%-11.24%
4572駐龍-3.03%-6.1%
6830汎銓-2.88%-8.52%
4977眾達-KY-2.71%12.02%
3704合勤控-2.7%11.27%
4147中裕-2.64%-21.95%
8034榮群-2.63%-1.02%
2482連宇-2.55%-6.02%
2488漢平-2.5%-9.13%
2376技嘉-2.45%-11.55%
3228金麗科-2.35%3.1%
5225東科-KY-2.31%-0.94%
2241艾姆勒-2.28%-8.37%
3680家登-2.24%-0.15%
6643M31-2.22%-8.74%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-09-11
代碼公司股本比期間漲幅
4953緯軟-9.06%-3.97%
3056總太-7.93%-8.25%
4746台耀-7.42%5.26%
3338泰碩-6.62%8.98%
3363上詮-6.53%18.13%
5009榮剛-6.31%3.38%
2630亞航-6.24%26.68%
6472保瑞-6.18%3.56%
4543萬在-6.05%-0.98%
3583辛耘-5.94%-8.24%
3289宜特-5.7%-4.33%
8996高力-5.69%4.33%
3231緯創-5.35%-7.56%
5258虹堡-5.01%17.87%
3013晟銘電-4.88%6.36%
6643M31-4.88%-0.11%
2425承啟-4.63%-12.22%
3704合勤控-4.45%9.16%
6187萬潤-4.44%-11.59%
2399映泰-4.13%2.0%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/09/15 4739 康普 上市增資 09/11~09/13 09/25 1,022 68 71.7 3,700 5.4 1 00 申購中
2023/09/14 2905 三商 上市增資 09/08~09/12 09/22 17,000 12.5 13.5 2,000 8.0 2 25,08033.89 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/8
代碼公司增加比期間漲幅
5227立凱-KY12.59%0.0%
6122擎邦9.5%11.18%
3548兆利5.54%13.94%
3324雙鴻5.35%13.76%
4946辣椒4.98%-0.19%
8086宏捷科4.85%16.5%
2641正德4.48%-1.6%
6104創惟4.29%3.07%
4806昇華4.29%N/A%
3046建碁3.71%6.03%
2313華通3.65%8.56%
6223旺矽3.14%11.75%
3689湧德3.12%0.0%
4961天鈺3.09%N/A%
3213茂訊2.99%9.77%
8112至上2.95%6.02%
4102永日2.89%0.3%
3006晶豪科2.79%6.85%
3363上詮2.75%28.77%
4977眾達-KY2.64%16.92%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/8
代碼公司增加比期間漲幅
1472三洋實業17.27%9.58%
6122擎邦16.69%22.73%
1475業旺15.37%1.54%
5227立凱-KY12.76%-17.97%
8358金居7.99%18.96%
3046建碁7.04%12.34%
4102永日7.0%8.56%
4967十銓6.69%6.9%
3715定穎投控6.64%111.69%
6104創惟6.61%19.78%
3324雙鴻6.61%17.66%
2402毅嘉6.28%18.56%
2331精英6.1%25.32%
5314世紀5.92%39.16%
3131弘塑5.82%4.0%
6716應廣5.78%-1.07%
3043科風5.7%30.74%
3260威剛5.64%14.34%
3313斐成5.49%-0.48%
8086宏捷科5.35%26.91%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/8
代碼公司增加比期間漲幅
4171瑞基-10.9%1.75%
6804明係-8.72%3.77%
3228金麗科-6.2%13.68%
2027大成鋼-5.8%-1.1%
4542科嶠-5.03%21.06%
4945陞達科技-3.55%21.08%
3693營邦-3.51%12.57%
2485兆赫-3.44%-3.75%
3043科風-3.42%-15.97%
3257虹冠電-3.37%-2.02%
5381合正-3.33%-2.42%
2482連宇-3.16%-3.91%
2425承啟-3.13%-3.76%
3325旭品-3.11%-1.34%
1591駿吉-KY-3.01%-1.16%
3483力致-2.99%7.17%
5258虹堡-2.98%18.18%
2436偉詮電-2.88%5.03%
3078僑威-2.82%0.61%
3011今皓-2.81%-5.1%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/8
代碼公司增加比期間漲幅
3483力致-14.62%-3.07%
6291沛亨-11.33%17.42%
6418詠昇-10.98%1.1%
3693營邦-9.57%30.69%
3056總太-9.22%-42.15%
2425承啟-8.56%-13.83%
3583辛耘-8.2%-1.61%
3338泰碩-7.94%10.23%
2421建準-7.61%-7.31%
3231緯創-7.54%-5.22%
3259鑫創-7.04%26.16%
3325旭品-6.96%1.84%
5258虹堡-6.64%11.26%
6593台灣銘板-6.57%-1.24%
6472保瑞-6.15%-3.32%
4542科嶠-5.43%136.27%
4953緯軟-5.33%-4.33%
5009榮剛-4.93%0.21%
5381合正-4.88%45.36%
3257虹冠電-4.79%5.64%
最後資料更新2023-09-11 18:00:01.155577
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16576.02-43.1274日最低量↑ / 4 / -15.09↓ / 11 / -269.82↓ / 2
道瓊指數34500.7357.5412日最大量↓ / 17 / -116.8↑ / 43 / -201.51↓ / 3
NASDAQ13748.83-123.642日最大量↑ / 6 / 45.6↑ / 86 / -92.2↓ / 3
S&P5004451.14-14.344日最大量↓ / 2 / 8.92↑ / 86 / -16.84↓ / 3
費城半導體3582.11-72.350日最大量↑ / 4 / 9.25↑ / 3 / -67.68↓ / 2
日經指數32606.84-384.246日最大量↑ / 8 / 325.57↓ / 11 / 74.87↓ / 2
韓國綜合2547.68-0.582日最大量↓ / 4 / 6.59↓ / 18 / -27.86↓ / 3
香港恆生指數18202.07-247.9133日最低量↓ / 18 / -74.93↓ / 14 / -675.89↓ / 2
上證指數3116.72-5.6310日最低量↓ / 18 / -7.57↓ / 21 / -73.09↓ / 2
德國指數15740.321.643日最大量↓ / 5 / -11.42↓ / 18 / -186.9↓ / 5
英國指數3233.266.30日最大量↑ / 2 / 124.16↑ / 12 / 131.89↑ / 5
法國指數7240.7744.674日最低量↓ / 5 / -14.06↑ / 2 / -63.92↓ / 6
VIX指數13.84-0.560日最大量↓ / 9 / -1.61↑ / 4 / -0.89↑ / 4
印度指數66598.91333.354日最大量↑ / 3 / 1200.08↑ / 93 / 1026.62↑ / 10

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元25832.23-63.452日最大量↓ / 3 / -291.6↓ / 28 / -2055.13↓ / 1
黃金價格1918.40.93日最大量↑ / 8 / 3.78↑ / 1 / -11.94↓ / 4
布蘭特原油87.510.642日最大量↑ / 6 / 5.2↑ / 36 / 8.96↑ / 10
白銀價格22.892-0.062日最大量↑ / 10 / -0.72↑ / 3 / -0.76↓ / 6

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣147.331-0.38↑ / 27 / 1.14↑ / 83 / 3.86↓ / 1
美元:新台幣32.03140.1↑ / 37 / 0.16↑ / 70 / 0.54↑ / 5
美元:人民幣7.32780.01↑ / 4 / 0.06↑ / 4 / 0.11↑ / 4
美元:澳幣0.6377-0.0↓ / 28 / -0.01↓ / 21 / -0.02↓ / 5
美元:南非幣19.1308-0.07↑ / 4 / 0.25↑ / 8 / 0.59↓ / 1
歐元:美元1.0698-0.0↓ / 27 / -0.01↓ / 7 / -0.03↓ / 6
英鎊:美元1.2475-0.0↓ / 27 / -0.02↓ / 8 / -0.03↓ / 5
美元:韓元1334.020.56↓ / 1 / 3.8↑ / 20 / 27.89↑ / 4

前一天的資料
後一天的資料