歡迎光臨亮晶晶乾洗店
最後更新時間2023-09-18 23:37:11.589971

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8467 波力-KY 運動休閒 92.40 7.32% 25.03% 29.05% 49.51% 3.85% 1781 13.53 2 1 36.33% -7.29% -16.48% -2 0.04% 0.19% 0.59% 0.62% 0.00% 0.00% 0.00% 0.00% -0.05% -0.13% -2.34% 25.5% 37.9% 52.9%
3276 宇環 電子零組件業 18.00 -2.17% 12.85% 24.57% 29.03% 14.31% 1480 48.65 1 0 0.92% 27.81% 130.42% 13 -0.31% -0.28% -0.20% -0.16% 0.00% 0.00% 0.00% 0.00% -2.67% -2.71% -2.63% 18.7% 25.8% 32.4%
6451 訊芯-KY 半導體業 141.00 5.22% 19.49% 45.51% 49.05% 14.43% 652 52.22 2 0 18.36% 23.12% -10.79% 8 -1.10% -0.93% -2.26% -2.25% 0.00% 0.00% 0.00% 0.00% 2.48% 1.75% 4.79% 31.8% 29.7% 55.3%
6684 安格 半導體業 51.80 -2.45% 7.92% 16.93% 20.75% 3.56% 440 - -10 0 22.88% 10.35% 57.14% 13 -0.11% 0.45% 0.76% 0.15% 0.00% 0.00% 0.00% 0.00% 0.02% -0.88% -0.03% 11.8% 9.1% 6.0%
8054 安國 半導體業 37.45 0.00% 9.82% 11.79% 21.20% 11.04% 358 - 3 0 37.21% 7.19% 19.49% 12 -0.05% 0.30% 0.99% 0.44% 0.00% 0.00% 0.00% 0.00% 0.23% 0.40% -0.46% 11.5% 10.6% 12.0%
2367 燿華 電子零組件業 19.25 6.65% 8.45% 5.77% 15.62% 4.27% 200 42.78 2 1 7.19% 5.93% -29.57% 1 0.05% 0.07% 1.16% -1.43% 0.00% 0.00% 0.00% 0.01% -0.04% 0.81% -1.38% 7.9% 10.6% 6.5%
3669 圓展 通信網路業 43.00 0.58% 5.52% 8.04% 10.68% 1.66% 178 15.09 6 1 55.74% 3.10% 5.69% 1 -0.28% -0.19% 0.30% 0.13% -0.05% -0.05% -0.16% -0.41% 0.00% 0.00% -0.40% 6.8% 9.5% 0.4%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -63.47% 3 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.29% 4.28% -12.5% -20.9% -33.9%
3064 泰偉 文化創意業 12.80 -6.91% -13.22% -9.86% -9.86% 0.18% 161 - -1 0 89.64% -1.29% 3.65% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -12.2% -11.5% -5.3%
6552 易華電 半導體業 38.05 1.74% 5.69% 5.69% 11.75% 0.38% 132 - 3 1 0.05% 10.72% 43.67% 13 0.04% 0.04% 0.08% 0.03% 0.00% 0.00% 0.00% 0.00% -0.47% 0.52% 0.00% 6.3% 7.1% 9.7%
5269 祥碩 半導體業 1265.00 5.42% 25.87% 28.56% 39.78% 3.66% 123 45.13 2 0 52.57% -1.79% 21.33% -2 -0.26% -0.70% -1.63% -1.30% 0.86% 1.72% 3.02% -1.26% -0.86% -1.80% 1.03% 24.1% 28.8% 30.4%
8080 永利聯合 建材營造業 8.94 -9.97% 3.23% 0.90% -13.62% 0.47% 114 1.14 1 1 14.66% 37.01% -67.04% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% -1.8% -10.3% -16.1%
3545 敦泰 半導體業 82.30 4.57% 4.18% 11.67% 18.42% 10.74% 108 - 4 3 19.65% 22.50% 72.32% 4 0.92% 0.70% 0.67% -1.07% 0.00% 0.00% 0.30% 0.22% 0.54% 0.97% -2.26% 10.8% 13.7% 12.5%
4946 辣椒 文化創意業 32.30 5.90% 25.19% 23.75% 19.41% 3.43% 106 - 6 0 -73.87% 23.87% -20.21% 6 -0.01% 0.01% 0.03% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 4.98% 4.98% 21.0% 23.1% -13.1%
2443 昶虹 其他業 2.80 -9.97% -11.11% -12.50% -12.50% 0.91% 105 2.15 -2 0 47.08% -27.32% -73.48% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% -0.32% 0.25% -12.6% -15.9% -11.9%
3491 昇達科 通信網路業 155.50 1.30% 4.01% -0.32% 7.24% 6.20% 104 38.97 2 0 37.89% -21.97% -35.80% -1 -0.47% -0.70% -0.11% -1.89% 0.00% 0.00% 0.31% -0.00% 0.26% -0.42% -4.16% 2.1% 3.7% 3.1%
2417 圓剛 電腦及週邊設備業 25.40 9.96% 21.82% 20.09% 22.71% 5.21% 94 - 8 1 53.31% 6.39% 3.60% 1 0.03% 0.21% 0.52% 0.34% 0.00% 0.00% 0.00% 0.00% 0.64% 0.57% -0.03% 17.0% 20.0% 14.1%
5245 智晶 光電業 41.10 2.88% 8.16% 2.37% 4.31% 1.21% 86 37.03 -38 0 20.49% -32.75% -53.15% -125 0.04% 0.06% 0.08% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 1.10% 3.4% -1.7% -17.0%
6228 全譜 電腦及週邊設備業 12.90 1.98% 14.67% 12.66% 13.16% 0.46% 85 - 2 0 35.89% 71.39% 8.98% 2 -0.01% -0.02% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.10% 12.6% 8.2% 0.7%
4402 福大 紡織纖維 12.00 9.59% 23.71% 25.00% 27.39% 3.40% 81 - 2 0 5.38% -21.44% -78.68% -163 0.27% 0.28% 0.27% 0.25% 0.00% 0.00% 0.00% 0.00% 0.52% 1.38% 2.22% 21.2% 33.2% 22.0%
3419 譁裕 通信網路業 20.05 1.26% 9.56% 3.89% 10.16% 3.56% 78 66.83 2 0 16.57% -12.53% -48.44% -17 0.71% 0.43% 1.52% 1.12% 0.00% 0.00% 0.00% 0.00% 0.32% 0.79% 3.67% 4.5% 4.2% 3.6%
6457 紘康 半導體業 51.00 4.08% 3.66% 10.27% 16.84% 0.69% 78 - 2 1 17.32% 6.36% 16.98% 14 0.07% 0.08% 0.26% -0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.26% 1.57% 9.1% 7.4% -7.3%
6233 旺玖 半導體業 25.40 4.96% 8.09% 3.67% 9.72% 2.15% 68 211.67 2 0 36.17% -10.31% -29.43% -41 -0.16% 0.05% 0.78% 1.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 1.29% 5.7% 2.9% 4.1%
6461 益得 生技醫療業 30.35 5.75% 7.43% 8.39% 6.87% 0.58% 66 - 4 2 -570.75% 93.61% 166.47% 1 -0.01% -0.01% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 0.11% 6.8% 2.1% -5.5%
6171 大城地產 建材營造業 21.15 -0.47% -0.94% -2.76% -0.24% 0.07% 64 7.8 -3 0 59.79% 10.00% -100.00% 1 0.00% 0.02% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% 0.25% -1.8% -0.8% -7.7%
4120 友華 生技醫療業 47.60 5.78% 17.82% 29.35% 31.86% 2.61% 55 - -41 0 43.51% 20.90% 4.42% 1 0.05% -0.04% -0.05% -0.17% 0.00% 0.00% 0.00% 0.00% -0.11% -0.10% -0.65% 21.8% 18.4% 26.1%
4530 宏易 觀光餐旅 6.82 10.00% 0.00% 5.08% 8.77% 0.21% 51 - -9 0 30.87% -9.54% -38.74% -23 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.47% 2.27% 3.5% 2.5% 0.4%
3630 新鉅科 光電業 35.40 4.58% 11.67% 10.28% 14.01% 1.11% 46 - 1 1 -10.5% 20.19% 63.67% 15 0.40% 0.83% 0.84% 0.92% 0.00% 0.00% 0.00% 0.00% 0.20% 0.10% 0.81% 10.1% 8.4% 14.8%
6568 宏觀 半導體業 138.00 6.15% 9.52% 6.98% 13.58% 2.22% 45 46.0 -2 0 35.31% -4.23% -5.75% -1 0.21% 0.42% -0.03% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -2.91% 7.5% 3.4% -11.2%
3406 玉晶光 光電業 394.50 1.54% 2.87% 1.02% 4.92% 3.88% 44 15.21 -16 0 30.74% 50.60% 27.62% 163 0.87% 1.52% 1.93% 1.04% 0.01% -0.02% 0.09% -0.70% -0.01% 1.93% 1.40% 2.1% 0.9% 3.5%
3054 立萬利 食品工業 19.50 1.04% 1.04% -1.76% -1.76% 0.07% 44 - -1 0 50.79% 61.59% 15.45% 1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.06% 0.35% -0.7% -1.3% -0.4%
8040 九暘 半導體業 45.00 3.21% 6.26% 7.02% 10.02% 1.09% 43 27.78 -12 0 35.84% 0.74% -58.81% 4 0.14% 0.26% 0.75% 0.40% 0.00% 0.00% 0.00% 0.00% -0.45% 0.21% -0.64% 6.1% 4.0% -9.0%
8024 佑華 半導體業 21.15 1.68% 3.68% 1.93% 1.93% 0.41% 42 34.11 2 0 35.47% -10.43% -47.87% -6 0.02% 0.02% 0.17% -1.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.12% -0.86% 2.6% -2.3% -5.9%
4728 雙美 生技醫療業 212.00 9.84% 11.87% 9.00% 8.16% 0.57% 39 21.59 41 0 84.01% 9.74% 41.30% 1 0.15% 0.19% 0.09% -0.77% 0.00% 0.00% 0.00% 0.00% -0.01% 0.78% -0.87% 9.7% 5.2% 19.2%
6150 撼訊 電腦及週邊設備業 86.10 9.82% 13.29% 13.59% 15.11% 10.50% 39 - -1 0 4.19% 114.78% 89.85% 4 0.58% 1.09% -1.30% -2.14% 0.00% 0.00% 0.00% 0.00% -0.02% -1.97% -2.51% 13.2% 4.8% 13.8%
8104 錸寶 光電業 36.50 2.67% 4.73% 2.24% 5.34% 0.61% 38 182.5 -4 0 12.15% 18.51% -11.56% 7 0.01% 0.10% 0.28% -1.77% 0.00% 0.00% 0.00% 0.00% -0.01% -0.54% -1.75% 4.1% -2.6% -4.9%
1103 嘉泥 水泥工業 19.20 -2.04% 4.35% 1.59% 1.59% 0.15% 36 39.18 -3 0 10.25% -10.39% 31.01% -2 -0.00% 0.10% -0.09% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.22% -0.46% 2.3% -3.8% 0.2%
2354 鴻準 其他電子業 57.10 -3.22% 1.60% 2.15% 5.16% 0.77% 36 17.84 2 1 6.75% 4.41% 42.12% 4 -0.27% -0.06% 0.17% -0.17% 0.00% 0.01% 0.01% 0.01% 0.26% 0.39% 0.14% 1.3% 2.5% 6.1%
8028 昇陽半導體 半導體業 55.60 -1.42% 3.15% -2.11% -0.71% 4.16% 35 23.56 22 1 25.65% -13.87% -10.17% -14 3.29% 3.73% 3.46% 0.55% 0.00% 0.00% -0.07% -2.78% 2.66% 3.14% -2.97% -0.2% -4.6% -4.4%
3138 耀登 通信網路業 151.00 3.78% 5.96% 0.67% 11.44% 1.87% 34 20.21 -3 0 43.61% -8.23% -5.76% -1 0.07% 0.08% 1.22% -0.38% 0.00% 0.00% 0.00% 0.00% 0.34% 1.23% 0.12% 2.5% 4.6% 3.2%
3666 光耀 光電業 27.40 1.86% 15.13% 14.41% 5.18% 3.73% 33 - -2 0 -12.5% 2.55% 38.11% 13 -0.60% -0.22% 0.04% -1.90% 0.00% 0.00% 0.00% 0.00% -0.01% -0.15% -2.17% 10.8% 4.7% 23.3%
3556 禾瑞亞 半導體業 63.10 0.32% 3.78% 2.94% 4.99% 0.24% 32 18.72 -1 0 47.11% 2.95% -0.65% 2 0.03% 0.13% 0.24% -0.39% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.12% 3.3% 2.9% 3.4%
6190 萬泰科 通信網路業 34.60 2.37% 5.33% 5.33% 3.75% 2.81% 31 17.47 0 0 15.06% 13.82% -25.19% 3 0.29% 0.48% 0.49% -0.27% 0.00% 0.00% 0.00% 0.00% 0.19% -0.10% -5.99% 4.0% -0.7% 5.4%
5903 全家 居家生活 198.50 -1.98% -1.00% -3.17% -3.17% 0.04% 31 21.96 1 1 36.38% -0.18% 8.47% -1 -0.03% -0.03% -0.06% -0.08% 0.00% 0.00% 0.00% 0.00% -0.03% -0.08% -0.18% -2.4% -4.8% -3.7%
1815 富喬 電子零組件業 14.70 6.91% 7.30% 4.26% 10.94% 1.94% 31 - -11 0 3.75% -2.05% -35.99% -3 0.06% -0.06% 0.00% -0.32% 0.00% 0.00% 0.00% 0.00% -0.04% 0.42% 1.35% 7.0% 7.5% 16.0%
2108 南帝 橡膠工業 37.00 0.41% 1.65% -0.27% 3.93% 0.09% 31 27.61 3 0 23.93% 11.68% -4.39% 5 0.05% 0.07% 0.26% 0.06% -0.00% 0.01% 0.01% 0.02% 0.04% 0.03% -0.27% 1.4% 2.0% -3.5%
4714 永捷 化學工業 13.65 2.63% 7.06% 6.64% 9.20% 2.49% 30 - -1 0 17.83% 37.68% -29.04% 4 -0.37% -0.33% -0.21% 0.16% 0.00% 0.00% 0.00% 0.00% 0.48% 0.59% -0.49% 6.9% 6.7% 17.1%
2010 春源 鋼鐵工業 18.45 3.07% 5.13% 1.65% 9.17% 0.27% 30 19.84 -1 0 7.96% -10.61% -10.66% -2 0.09% 0.10% 0.22% 0.77% 0.00% 0.00% 0.00% 0.00% 0.10% 0.63% 1.00% 4.5% 4.4% 11.4%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-09-18
代碼公司股本比期間漲幅
8028昇陽半導體3.29%-1.44%
6485點序2.79%2.42%
3032偉訓2.5%2.62%
2462良得電2.12%7.97%
8011台通1.23%2.35%
4979華星光1.17%-10.62%
5321美而快1.12%2.14%
5371中光電1.1%4.83%
3450聯鈞1.08%-0.37%
9958世紀鋼0.95%5.34%
3545敦泰0.92%4.53%
3693營邦0.89%-9.3%
3406玉晶光0.88%1.54%
3265台星科0.83%2.77%
8155博智0.78%1.31%
3419譁裕0.71%1.26%
3308聯德0.68%-2.0%
5269祥碩0.6%5.46%
6799來頡0.59%-0.93%
6150撼訊0.58%9.75%
近五日外資投信買超佔股本比前20名
最後資料更新2023-09-18
代碼公司股本比期間漲幅
3163波若威6.27%14.13%
1522堤維西6.07%24.28%
5321美而快5.79%32.84%
3032偉訓5.73%10.82%
6799來頡4.34%12.11%
8210勤誠4.3%6.14%
4961天鈺4.15%9.06%
3325旭品3.98%4.62%
6485點序3.85%11.65%
8028昇陽半導體3.73%3.15%
3014聯陽3.69%12.93%
8016矽創3.62%0.51%
1515力山3.05%8.74%
8112至上2.7%7.48%
3260威剛2.64%3.13%
3006晶豪科2.55%6.28%
8155博智2.45%10.95%
3264欣銓2.44%2.56%
6285啟碁2.4%3.51%
6284佳邦2.4%11.49%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-09-18
代碼公司股本比期間漲幅
8016矽創10.95%23.53%
6104創惟10.51%19.0%
8086宏捷科8.63%35.63%
6122擎邦8.55%15.63%
4961天鈺8.49%18.05%
5321美而快7.28%49.6%
2331精英7.23%-1.61%
3264欣銓6.9%14.77%
4763材料-KY6.29%45.6%
3260威剛6.28%17.59%
8299群聯6.07%25.83%
1522堤維西6.07%42.31%
3163波若威5.97%1.92%
3014聯陽5.79%33.95%
3324雙鴻5.53%1.25%
4915致伸5.37%12.71%
6285啟碁5.07%18.4%
3006晶豪科5.02%21.85%
8112至上5.0%8.95%
2313華通4.74%35.28%
今日外資投信賣超佔股本比前20名
最後資料更新2023-09-18
代碼公司股本比期間漲幅
2363矽統-4.39%-7.36%
3324雙鴻-2.25%-9.72%
8358金居-1.73%-3.95%
5225東科-KY-1.31%3.89%
6515穎崴-1.29%-5.11%
2230泰茂-1.22%-3.47%
6829千附精密-1.12%-4.44%
6451訊芯-KY-1.1%5.17%
8088品安-1.0%-1.19%
6235華孚-0.9%-4.47%
2059川湖-0.88%-6.57%
2436偉詮電-0.86%-0.41%
6585鼎基-0.75%-10.0%
4908前鼎-0.73%4.01%
2402毅嘉-0.72%-2.98%
6223旺矽-0.71%-2.33%
8210勤誠-0.7%-7.01%
6472保瑞-0.7%-1.8%
3715定穎投控-0.69%1.04%
1514亞力-0.65%-0.2%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-09-18
代碼公司股本比期間漲幅
4572駐龍-4.63%-4.78%
2402毅嘉-4.44%-2.0%
2230泰茂-4.08%-0.82%
1584精剛-3.93%-5.34%
3587閎康-3.06%-5.73%
1471首利-3.03%-16.26%
8358金居-2.98%-1.54%
3094聯傑-2.93%4.44%
3043科風-2.81%-15.12%
3213茂訊-2.8%-4.84%
6288聯嘉-2.68%1.64%
6120達運-2.57%3.75%
5225東科-KY-2.39%4.52%
2332友訊-2.38%-3.88%
2425承啟-2.24%4.68%
3306鼎天-2.02%-1.71%
5222全訊-1.91%-3.47%
3011今皓-1.84%4.78%
2634漢翔-1.82%-5.18%
3680家登-1.78%-0.6%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-09-18
代碼公司股本比期間漲幅
4572駐龍-8.28%-10.26%
4953緯軟-6.98%1.66%
3289宜特-6.06%-3.81%
3583辛耘-5.95%-14.92%
4977眾達-KY-5.77%22.02%
5258虹堡-5.7%12.96%
3715定穎投控-5.51%58.03%
3338泰碩-5.46%4.51%
2630亞航-5.39%27.54%
5009榮剛-5.25%0.86%
3056總太-5.18%0.52%
6472保瑞-5.07%-5.14%
2486一詮-4.67%3.19%
3680家登-4.64%-8.82%
2618長榮航-4.48%-7.37%
4147中裕-4.33%-20.63%
3228金麗科-4.27%14.95%
5439高技-4.21%-14.56%
3558神準-4.2%-8.6%
4543萬在-4.14%-13.8%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/15
代碼公司增加比期間漲幅
4961天鈺51.99%N/A%
2107厚生45.49%N/A%
3163波若威11.46%2.11%
3494誠研9.17%-0.58%
3363上詮7.31%6.56%
1522堤維西6.18%24.82%
6284佳邦5.86%13.07%
4908前鼎5.85%16.09%
8227巨有科技5.48%11.75%
1515力山4.55%24.13%
6472保瑞4.48%-0.45%
5321美而快4.35%32.56%
2358廷鑫4.26%-10.56%
2486一詮3.76%1.91%
2729瓦城3.7%-3.02%
3617碩天3.42%9.24%
8016矽創3.18%9.01%
6138茂達3.06%2.32%
3450聯鈞3.02%21.48%
8155博智3.01%10.6%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/15
代碼公司增加比期間漲幅
4961天鈺56.68%N/A%
2107厚生45.99%N/A%
1472三洋實業17.27%-2.59%
1475業旺16.26%2.49%
6122擎邦12.11%15.77%
3494誠研9.18%-0.44%
3363上詮7.62%13.86%
6104創惟7.54%18.59%
3131弘塑7.32%-11.54%
6284佳邦7.19%28.26%
3260威剛6.92%22.89%
8086宏捷科6.67%33.71%
4102永日6.66%16.21%
8016矽創6.65%29.55%
4908前鼎6.33%29.63%
6716應廣5.78%1.23%
1522堤維西5.62%41.59%
4967十銓5.22%17.14%
2331精英5.19%3.21%
3313斐成5.15%-1.92%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/15
代碼公司增加比期間漲幅
5227立凱-KY-10.13%12.55%
2740天蔥-5.82%-6.11%
8088品安-4.17%2.58%
2402毅嘉-3.96%-3.43%
3043科風-3.72%-12.09%
4572駐龍-3.5%-7.71%
3213茂訊-3.45%7.26%
1471首利-2.97%-7.91%
8358金居-2.89%-2.63%
3046建碁-2.8%-1.03%
3276宇環-2.67%26.9%
2359所羅門-2.65%-9.26%
6274台燿-2.62%1.16%
3483力致-2.61%-2.82%
4953緯軟-2.58%0.41%
4966譜瑞-KY-2.58%17.24%
6111大宇資-2.48%-4.26%
1568倉佑-2.41%10.4%
3715定穎投控-2.3%-3.05%
2457飛宏-2.28%-3.64%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/15
代碼公司增加比期間漲幅
6291沛亨-13.54%46.27%
3693營邦-10.63%6.26%
3078僑威-8.76%-6.52%
2425承啟-7.89%-11.13%
3325旭品-7.85%0.6%
3483力致-7.76%-3.5%
3259鑫創-7.08%N/A%
6418詠昇-6.66%-3.27%
3583辛耘-6.63%-10.64%
3056總太-6.34%-3.75%
3306鼎天-5.88%-25.69%
2740天蔥-5.82%-2.7%
6691洋基工程-5.71%-4.56%
3231緯創-5.67%-13.28%
5009榮剛-5.51%2.2%
2630亞航-5.34%27.06%
5381合正-5.33%20.09%
4953緯軟-5.27%3.39%
2421建準-4.9%-16.0%
6111大宇資-4.88%-17.4%
最後資料更新2023-09-18 18:00:01.873654
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16920.92113.3616日最大量↑ / 4 / 265.82↑ / 1 / 101.47↑ / 3
道瓊指數34907.11331.582日最大量↑ / 2 / 324.38↑ / 48 / 127.08↑ / 5
NASDAQ13926.05112.462日最低量↑ / 4 / 128.88↑ / 91 / 55.65↑ / 1
S&P5004505.137.665日最大量↑ / 4 / 45.8↑ / 91 / 26.65↑ / 1
費城半導體3584.2323.770日最大量↑ / 4 / -3.21↓ / 2 / -65.13↑ / 1
日經指數33168.1461.584日最大量↑ / 12 / 625.18↓ / 1 / 637.86↑ / 1
韓國綜合2601.2828.3910日最大量↑ / 5 / 47.53↑ / 2 / 26.48↑ / 2
香港恆生指數18182.89134.978日最大量↑ / 1 / -5.27↓ / 19 / -605.06↑ / 1
上證指數3117.74-8.818日最大量↓ / 1 / -5.89↓ / 26 / -65.4↓ / 3
德國指數15893.5388.2465日最大量↑ / 5 / 112.93↓ / 23 / -13.26↑ / 2
英國指數3100.815.60日最大量↑ / 3 / 73.37↑ / 53 / 87.93↑ / 14
法國指數7378.8270.150日最大量↑ / 5 / 102.54↓ / 4 / 77.1↑ / 2
VIX指數13.790.970日最大量↓ / 14 / -0.69↑ / 1 / -0.93↑ / 1
印度指數67838.63319.632日最低量↑ / 8 / 1823.26↑ / 98 / 1911.27↑ / 15

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26534.19-34.098日最低量↓ / 2 / 519.46↓ / 35 / -901.32↓ / 1
黃金價格1923.713.73日最大量↑ / 13 / 2.67↑ / 1 / -6.63↑ / 1
布蘭特原油90.770.612日最大量↑ / 11 / 6.08↑ / 41 / 10.37↓ / 1
白銀價格23.130.383日最大量↓ / 1 / -0.55↑ / 1 / -0.55↑ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣147.4820.14↑ / 32 / 0.93↑ / 88 / 3.73↑ / 1
美元:新台幣31.8689-0.03↓ / 2 / -0.02↑ / 75 / 0.29↑ / 1
美元:人民幣7.27590.01↑ / 1 / 0.01↑ / 4 / 0.05↓ / 5
美元:澳幣0.64320.0↑ / 4 / 0.0↓ / 26 / -0.01↑ / 5
美元:南非幣19.02670.22↑ / 1 / 0.18↑ / 13 / 0.46↑ / 1
歐元:美元1.0637-0.01↓ / 32 / -0.01↓ / 12 / -0.03↓ / 1
英鎊:美元1.2402-0.01↓ / 32 / -0.02↓ / 13 / -0.03↓ / 1
美元:韓元1327.0601-2.71↓ / 6 / 0.36↑ / 25 / 19.27↑ / 2

前一天的資料
後一天的資料