歡迎光臨亮晶晶乾洗店
最後更新時間2023-11-11 23:10:30.468347

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4129 聯合 生技醫療業 79.20 0.38% 14.95% 19.64% 24.33% 19.13% 3653 20.36 1 23 77.7% 30.09% 31.05% 165 1.67% 1.60% 1.74% -1.13% 0.06% 0.06% 0.06% -2.59% 2.00% 2.02% -0.71% 16.6% 18.2% 27.7%
4743 合一 生技醫療業 220.50 -4.34% 14.25% 8.35% 27.09% 10.01% 2969 - 2 0 40.46% 32.41% 97.78% 6 0.19% 0.41% 0.25% 0.60% 0.02% 0.26% 0.26% 0.25% -0.11% 0.38% 0.40% 10.6% 18.0% -1.9%
4183 福永生技 生技醫療業 22.30 9.85% 11.50% 11.78% 11.50% 2.24% 737 21.44 2 0 23.12% 23.99% 96.53% 20 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.14% 10.4% 11.3% 13.5%
4128 中天 生技醫療業 56.60 0.89% 12.97% 5.20% 17.31% 10.30% 288 - -1 0 37.87% 8.08% -2.22% 10 -0.09% -0.44% -0.69% -0.27% 0.00% 0.00% 0.00% 0.00% -0.31% 0.17% 0.09% 8.0% 12.3% -2.7%
8089 康全電訊 通信網路業 22.65 7.09% 11.58% 25.14% 22.76% 2.06% 242 - 2 2 20.71% -10.69% -48.76% -4 -0.40% -0.61% -1.02% -1.03% 0.00% 0.00% 0.00% 0.00% -0.22% -0.43% -0.31% 16.7% 20.1% 6.9%
1455 集盛 紡織纖維 10.75 1.90% 6.44% 7.61% 9.14% 0.46% 225 - -2 0 -3.17% 9.97% 21.64% 6 0.13% 0.43% 0.74% 0.76% 0.00% 0.00% 0.00% 0.00% 0.13% 0.36% 0.57% 6.2% 9.2% 4.3%
5903 全家 居家生活 181.50 -0.55% -0.82% -2.68% -6.20% 0.19% 214 19.92 2 2 36.46% 1.63% 8.25% 1 -0.10% -0.28% -0.51% -0.67% 0.00% 0.00% -0.01% -0.01% -0.20% -0.52% -0.74% -2.0% -6.8% -12.1%
3228 金麗科 半導體業 165.00 8.20% 25.95% 35.80% 41.03% 7.17% 214 - -1 0 65.29% -2.67% -2.81% -1 0.15% -0.12% 1.04% -1.71% 0.00% 0.00% 0.00% 0.00% 0.13% 0.40% -2.97% 29.0% 42.0% 7.1%
1773 勝一 化學工業 126.50 -0.39% -0.39% -1.17% -5.95% 0.66% 173 20.44 -1 0 31.37% -4.49% -3.51% -2 0.00% 0.01% 0.00% 0.19% 0.00% 0.00% -0.01% -0.01% 0.02% 0.35% 0.59% -1.7% -3.3% -1.4%
5230 雷笛克光學 光電業 23.50 9.81% 11.90% 11.37% 9.56% 6.38% 164 - -1 0 28.7% 1.51% 18.02% 82 -0.03% -0.25% -0.41% -0.58% 0.00% 0.00% 0.00% 0.00% 0.05% -0.18% 0.39% 10.5% 10.5% 5.0%
3312 弘憶股 電子通路業 20.55 7.59% 7.03% 8.16% 10.48% 3.26% 150 10.22 -21 0 4.56% -2.21% -13.00% -1 -0.06% -0.02% -0.17% -1.48% 0.00% 0.00% 0.00% 0.00% -0.14% 0.59% -0.20% 8.0% 9.8% 2.0%
8444 綠河-KY 其他業 33.20 -1.92% -2.35% -2.35% -2.64% 0.11% 146 - -2 0 10.13% 12.34% 78.88% 18 0.00% -0.00% 0.01% 0.18% 0.00% 0.00% 0.00% 0.00% -0.53% -0.57% -1.21% -2.5% -4.5% -22.2%
9935 慶豐富 居家生活 17.95 4.66% 4.97% 4.97% 2.87% 0.53% 140 23.93 1 0 17.83% 34.62% 13.58% 15 0.01% 0.03% 0.01% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% -0.81% 4.6% 3.0% -2.6%
5011 久陽 鋼鐵工業 22.05 9.98% 10.53% 9.70% 7.56% 1.97% 127 10.7 -8 0 4.67% 113.69% 31.25% 18 -0.05% -0.09% -0.20% 1.04% 0.00% 0.00% 0.00% 0.00% 0.08% 0.75% 1.04% 9.6% 8.0% -9.5%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 1.05 1 1 14.66% 0.11% -60.87% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -10.8% -14.7% -22.4%
4550 長佳 電機機械 32.30 -3.15% 2.38% 1.57% 6.95% 3.16% 123 11.96 1 1 11.92% -27.11% 19.07% -3 0.04% 0.05% -0.09% 0.25% 0.00% 0.00% 0.00% 0.00% -1.07% -1.04% -0.93% 2.7% 6.9% 12.2%
4930 燦星網 電器電纜 28.50 4.59% 4.97% 5.75% 4.01% 1.94% 104 12.5 2 1 19.36% -13.20% 15.86% -2 -0.08% -0.15% -0.23% -0.36% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 1.32% 4.9% 6.5% 5.7%
8940 新天地 觀光餐旅 29.20 9.98% 12.52% 21.67% 22.18% 3.34% 103 19.86 -3 0 51.23% 74.64% 61.82% 8 0.28% 0.20% 0.11% -0.81% 0.00% 0.00% 0.00% 0.00% 0.60% 0.63% 0.75% 17.3% 21.0% 17.9%
2467 志聖 電子零組件業 49.75 9.94% 10.68% 11.67% 12.30% 1.45% 103 13.67 -13 0 37.91% -9.00% -39.49% -2 0.03% 0.06% -0.02% -0.27% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.28% 10.3% 10.3% 6.6%
5455 昇益 建材營造業 30.80 -1.12% 6.21% 8.07% 6.76% 0.04% 97 - 0 0 73.62% 0.54% -25.50% 4 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 5.7% 7.1% 9.8%
2739 寒舍 觀光餐旅 50.60 10.00% 29.41% 36.76% 34.04% 3.24% 95 60.24 -2 0 37.65% 4.99% 22.76% 8 0.19% -0.22% -0.70% -0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.61% -0.82% 27.4% 27.4% 1.2%
6781 AES-KY 電子零組件業 671.00 1.98% 5.50% 9.11% 2.60% 1.65% 92 21.34 -10 0 37.51% 0.84% -36.08% 5 0.10% 0.22% -0.34% -0.45% 0.03% 0.01% -0.32% -0.10% 0.49% 0.04% 1.08% 5.5% 4.9% -4.8%
2929 淘帝-KY 貿易百貨業 12.05 5.24% 6.64% 8.07% 2.99% 2.14% 87 9.34 -1 0 16.61% 76.97% 8.84% 18 -0.06% -0.04% -0.09% -0.11% 0.00% 0.00% 0.00% 0.00% -0.41% -0.32% 1.82% 6.3% 5.4% -9.2%
3266 昇陽 建材營造業 14.10 1.81% 4.06% 4.83% 5.22% 0.10% 84 352.5 -2 0 19.17% -19.86% 258.81% -4 0.00% 0.00% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 4.6% 4.9% 8.0%
1423 利華 紡織纖維 30.95 3.17% 4.21% 5.09% 30.87% 0.59% 82 70.34 -6 0 -55.82% 50.26% 6.91% 1 0.02% 0.02% -0.07% -0.32% 0.00% 0.00% 0.00% 0.00% -0.03% -2.35% -1.72% 7.7% 22.2% 36.6%
3684 榮昌 通信網路業 44.75 1.59% -2.51% -4.18% 1.94% 0.16% 80 12.5 -10 0 28.19% -4.79% -42.47% -4 0.01% 0.01% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.9% -1.3% -19.3%
4107 邦特 生技醫療業 102.50 0.00% -0.97% -3.30% -3.30% 0.86% 79 15.84 1 0 39.46% -4.92% -5.35% -1 -0.69% -1.46% -1.58% -2.13% 0.00% 0.00% 0.00% 0.00% -0.12% 0.05% 1.53% -2.1% -3.8% -8.4%
3645 達邁 電子零組件業 38.50 -9.94% -2.53% -3.63% -3.51% 2.61% 78 - 3 1 10.28% -34.08% -17.52% -7 -0.46% -0.56% -0.54% -2.17% 0.00% 0.00% 0.00% 0.00% -0.24% -0.07% 0.21% -2.6% -5.9% 1.1%
3205 佰研 生技醫療業 49.05 -1.31% 10.72% 5.94% 11.48% 20.46% 76 - 2 5 16.79% 7.03% -21.78% 1 -0.54% -0.01% -0.23% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.5% 12.7% 9.3%
6259 百徽 電子零組件業 19.50 4.28% 4.28% 4.00% 1.30% 0.30% 76 22.67 3 9 24.54% -2.71% -18.28% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.14% 3.3% 1.6% -8.5%
6281 全國電 電子通路業 84.30 -0.35% -0.24% -0.24% -0.82% 0.07% 74 15.88 -2 0 19.36% -4.92% 2.71% -7 -0.00% 0.01% 0.01% -0.08% 0.00% 0.00% 0.00% 0.00% -0.05% -0.20% -0.61% -0.2% -0.5% -0.4%
4513 福裕 電機機械 18.80 -4.08% -1.57% -0.53% -1.57% 0.40% 65 - 3 0 32.02% -19.75% -34.63% -7 -0.01% 0.01% 0.06% 0.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.69% 2.92% -2.8% -2.1% -5.0%
6016 康和證 金融保險業 12.35 -7.14% -7.14% -5.36% -7.14% 1.51% 65 5.59 5 0 N/A -277.28% 3730.88% -165 -0.27% -0.27% -0.56% -3.20% 0.00% 0.00% 0.00% 0.00% 0.13% 0.38% 0.29% -5.8% -8.3% 0.1%
1313 聯成 塑膠工業 15.55 1.97% 2.30% 4.01% 2.64% 0.37% 65 - -2 0 1.96% -10.47% 24.65% -2 0.14% 0.25% 0.22% 0.29% 0.00% 0.00% 0.00% 0.00% 0.07% 0.05% 0.01% 4.1% 2.6% 4.4%
2235 謚源 電機機械 43.80 0.00% 3.06% 4.16% 3.06% 0.08% 62 14.6 2 0 23.95% 0.56% 22.71% 2 0.00% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.2% 1.9% -2.6%
5525 順天 建材營造業 25.35 0.20% 2.01% 2.22% 1.40% 0.12% 62 53.94 1 0 24.5% -54.17% 6.24% -4 0.01% 0.01% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.20% 2.0% 1.7% -1.2%
5201 凱衛 資訊服務業 30.00 -2.28% -2.60% -1.96% -3.69% 0.70% 62 11.81 -1 0 45.47% -38.91% -19.34% -9 0.02% -0.02% -0.17% -0.36% 0.00% 0.00% 0.00% 0.00% -0.01% -0.17% -1.23% -2.1% -3.2% 0.8%
1460 宏遠 紡織纖維 7.33 -2.53% -1.87% -2.79% -2.91% 0.28% 61 20.94 -4 0 16.74% 4.14% 8.38% 10 -0.09% -0.05% -0.12% -0.41% 0.00% 0.00% 0.00% 0.00% -0.08% -0.10% -0.63% -2.3% -4.3% -7.2%
6790 永豐實 造紙工業 38.75 2.11% 1.97% 3.06% 1.84% 0.15% 61 16.63 4 1 22.86% -1.69% 1.86% -1 -0.00% -0.01% -0.12% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.17% 2.3% 1.2% 1.7%
8926 台汽電 油電燃氣業 39.50 -2.83% -3.19% -0.38% -2.11% 0.35% 60 13.96 -2 0 9.66% -50.73% -3.34% -1 -0.16% -0.18% -0.15% -0.72% 0.00% 0.00% 0.00% 0.00% -0.06% -0.35% -0.63% -1.4% -4.3% -9.4%
9914 美利達 運動休閒 161.00 -3.88% -6.12% -5.01% -10.56% 0.52% 58 19.49 2 1 19.75% -5.09% -38.56% -23 -0.34% -0.58% -0.82% -0.93% -0.06% -0.06% -0.06% -0.37% -0.32% -0.41% 0.10% -5.0% -10.9% -13.2%
2729 瓦城 觀光餐旅 234.00 -4.10% -4.10% 0.65% -2.90% 1.06% 57 16.99 -1 0 53.75% 6.71% 16.09% 1 -0.32% -0.30% -0.54% -2.20% 0.00% 0.00% -0.17% -0.17% -0.18% -2.28% -5.57% -1.6% -8.1% -9.6%
2368 金像電 電子零組件業 220.50 2.56% 16.67% 18.23% -1.12% 6.09% 56 30.54 1 1 22.14% 3.42% -1.02% 11 1.53% 0.99% 0.63% -0.75% 0.05% 0.54% -1.06% -0.20% 0.25% -1.06% 0.56% 13.1% 8.1% 57.9%
4111 濟生 生技醫療業 26.75 4.90% 7.00% 7.21% 6.36% 1.27% 55 10.83 1 0 33.18% 8.36% -6.98% 2 -0.08% -0.01% -0.05% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 0.32% 6.7% 4.4% -3.6%
2752 豆府 觀光餐旅 258.00 1.18% 1.38% 1.38% -0.19% 0.05% 55 17.73 -2 0 53.8% 6.38% 12.99% 1 -0.01% -0.02% -0.05% -0.13% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.03% 1.2% 0.8% 2.6%
4580 捷流閥業 電機機械 92.10 1.32% 1.99% 2.11% 1.10% 0.24% 55 12.31 3 0 30.66% -10.48% 22.06% -8 0.01% 0.01% -0.04% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 1.8% 1.4% 1.3%
6664 群翊 電子零組件業 164.50 -3.24% 4.11% 4.11% 3.46% 4.12% 51 13.0 24 25 48.64% -1.86% 15.82% -1 -0.20% 0.55% 0.38% -0.37% 0.00% 0.00% 0.00% 0.08% 0.04% 0.11% 0.32% 2.8% 2.6% 28.4%
2745 五福 觀光餐旅 83.80 9.54% 18.87% 23.78% 19.71% 5.71% 51 15.02 24 0 11.99% 39.65% 2022.44% 62 0.51% 0.10% 0.34% 1.31% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% -1.16% 21.4% 20.0% 32.3%
2723 美食-KY 觀光餐旅 101.00 -0.49% 0.00% 2.75% -0.98% 1.21% 50 22.54 6 0 59.12% -7.11% -5.76% -3 -0.60% -0.74% -1.59% -4.28% 0.01% 0.03% 0.04% 0.13% -0.50% -1.30% -2.40% 1.6% -4.6% -25.1%
2450 神腦 通信網路業 37.70 1.62% 4.43% 4.43% 4.00% 0.17% 47 13.09 23 1 11.08% 9.25% 6.97% 23 0.03% 0.04% 0.03% -0.06% 0.00% 0.00% 0.02% 0.02% -0.02% 0.02% 0.05% 3.4% 3.6% 8.1%
3402 漢科 其他電子業 50.70 1.71% 2.22% 3.58% 3.36% 0.68% 45 9.32 2 1 21.01% 1.52% -23.83% 1 0.13% 0.31% 0.31% 0.95% 0.00% 0.00% 0.00% 0.00% -0.01% 0.59% 0.54% 2.8% 2.9% 3.2%
4549 桓達 電機機械 86.50 -1.82% 0.12% -2.04% -2.37% 0.13% 45 16.02 2 1 51.86% -23.58% -15.84% -2 -0.07% -0.11% -0.30% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% -1.4% -2.8% -7.5%
4764 雙鍵 化學工業 41.90 3.84% 2.44% -1.18% -3.23% 0.04% 45 - -27 0 10.38% -15.28% -18.70% -7 0.00% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% 0.02% 0.2% -3.5% -14.3%
5364 力麗店 觀光餐旅 27.60 3.56% 4.15% 2.41% 4.74% 0.26% 45 - -1 1 -6.79% 19.24% 53.54% 1 0.00% 0.00% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 2.5% 2.7% 2.7%
3592 瑞鼎 半導體業 393.00 2.75% 5.22% 10.86% 7.67% 2.75% 44 21.0 3 2 28.38% -1.78% 20.83% -4 1.08% 2.32% 2.76% 3.74% 0.02% 0.07% 1.39% 6.59% 2.48% 2.61% 6.98% 5.6% 9.6% 9.4%
6122 擎邦 電機機械 58.40 9.98% 22.56% 26.54% 25.86% 35.24% 44 14.82 17 14 10.08% 65.60% 210.92% 165 1.20% 1.68% 2.35% -1.00% 0.00% 0.00% 0.00% 0.00% -0.54% -9.63% -3.78% 24.0% 20.6% 63.8%
6207 雷科 電子零組件業 30.00 -2.60% 1.87% 2.92% -0.66% 0.44% 43 20.13 -1 0 31.44% -0.07% -11.09% -3 -0.10% 0.04% 0.15% 0.06% 0.00% 0.00% 0.00% 0.00% -0.02% -0.65% 0.03% 2.0% -1.1% 3.4%
5388 中磊 通信網路業 121.50 7.05% 2.97% 8.00% 0.00% 3.90% 43 14.29 1 9 14.16% -12.13% -17.48% -2 1.44% 0.66% -1.16% 3.39% -0.01% -0.06% 1.37% 1.76% -0.66% -0.27% 4.61% 4.7% 0.4% 21.2%
4510 高鋒 電機機械 15.70 1.95% 6.08% 3.29% -0.63% 1.25% 42 34.13 2 2 20.48% -14.81% 5.34% -5 -0.09% -0.04% -0.03% -0.11% 0.00% 0.00% 0.00% 0.00% 0.06% 0.54% 0.99% 4.6% 0.3% 11.2%
4533 協易機 電機機械 26.80 0.94% 18.06% 15.52% 6.77% 20.96% 42 21.1 41 26 30.44% 41.49% 33.78% 4 -0.34% -1.03% -0.01% -1.17% 0.00% 0.00% 0.00% 0.00% 0.31% 0.43% -2.58% 13.3% 5.2% 39.8%
9912 偉聯 電腦及週邊設備業 10.15 1.00% -0.98% -1.93% 0.50% 0.14% 41 - -1 0 40.26% -17.05% 0.84% -2 0.01% 0.01% 0.03% -0.14% 0.00% 0.00% 0.00% 0.00% -0.02% 0.07% 0.04% -0.0% 0.6% -0.2%
6203 海韻電 電子零組件業 95.80 0.42% 2.24% 3.23% -0.42% 1.58% 40 14.28 7 0 34.97% 10.22% 57.32% 1 -0.10% 0.27% 0.19% -1.15% 0.00% 0.00% 0.00% -0.82% -0.05% -0.34% -0.90% 3.2% 0.0% 18.6%
1538 正峰 電機機械 13.20 1.54% -0.75% -1.49% 8.20% 0.09% 40 1320.0 10 1 15.76% -7.40% -39.61% -16 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.7% 9.5% 35.6%
6689 伊雲谷 數位雲端 114.50 3.62% 3.62% 7.01% -3.38% 1.35% 39 68.15 6 1 12.22% 6.79% 32.45% 16 0.01% 0.06% -0.02% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 0.01% 4.4% -1.8% -10.5%
2387 精元 電腦及週邊設備業 53.70 7.40% 7.94% 11.53% 10.72% 5.16% 38 6.97 2 1 13.66% -4.81% -10.71% -6 1.09% 1.44% 1.38% 3.95% 0.00% 0.00% 0.04% 0.04% 0.06% 0.27% 0.86% 9.2% 11.7% 24.0%
6788 華景電 半導體業 124.00 -5.34% -4.98% -4.25% -6.77% 3.51% 38 13.55 -10 0 53.08% -29.14% -12.00% -4 -0.94% -0.82% -0.68% -2.60% 0.00% 0.00% 0.00% 0.00% -1.21% -0.49% 0.12% -4.9% -6.3% -4.5%
8404 百和興業-KY 其他業 20.85 -0.71% 0.24% 0.72% -1.42% 0.05% 38 - -41 0 25.97% -9.35% -13.67% -3 0.01% 0.02% 0.04% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.37% -0.1% -1.0% -13.8%
1515 力山 電機機械 45.90 7.62% 17.69% 14.46% 12.78% 7.61% 38 306.0 6 6 14.22% 10.02% 296.69% 1 0.66% 0.41% -0.26% 1.03% 0.66% 0.66% 0.84% 0.84% 0.02% -1.07% 1.22% 14.1% 14.6% 34.3%
3044 健鼎 電子零組件業 196.00 5.09% 10.11% 12.97% 4.81% 3.31% 38 19.07 -20 0 16.15% -9.25% 6.24% -3 0.65% 0.31% 0.42% 0.64% 0.27% 0.14% -0.67% 4.32% 0.01% 0.12% -0.82% 12.4% 3.8% 43.5%
1742 台蠟 化學工業 16.70 0.30% 1.52% 1.83% 1.52% 0.19% 38 - -1 0 31.62% 17.88% 111.22% 3 0.00% 0.02% 0.05% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.32% 1.12% 2.2% 0.8% 3.4%
2496 卓越 其他業 56.40 0.53% 2.55% 2.92% 4.06% 0.64% 37 12.21 -3 0 50.94% -1.33% 5.77% -2 0.03% 0.03% -0.04% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 1.34% 3.1% 4.6% 8.6%
2506 太設 建材營造業 9.11 0.44% 0.55% 0.66% 0.00% 0.06% 37 - 4 0 53.1% 45.65% 88.06% 6 0.00% -0.00% -0.00% -0.19% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% 0.24% 0.4% 0.3% -1.4%
6446 藥華藥 生技醫療業 347.50 -7.21% 1.91% 4.83% 10.32% 2.56% 36 - 1 14 88.98% 36.23% 99.16% 119 -0.37% 0.47% 0.98% 3.22% 0.02% 0.19% 0.27% 0.16% -0.16% -0.34% 1.22% 4.5% 2.7% -10.6%
4766 南寶 化學工業 246.50 9.80% 13.33% 22.64% 22.94% 1.04% 36 16.05 -1 0 29.26% 2.66% 0.66% 10 0.29% 0.40% 0.59% 2.92% 0.00% -0.03% -0.08% 0.01% 0.31% 0.31% -1.23% 16.8% 17.8% 46.1%
6223 旺矽 半導體業 218.00 1.87% 7.39% 13.25% 1.63% 7.65% 36 16.7 2 2 48.01% -8.26% 11.51% -3 2.68% 6.06% 4.49% 6.99% -0.02% 0.02% -2.42% -5.00% -0.21% -4.33% -6.41% 8.8% 6.8% 34.7%
3011 今皓 電子零組件業 34.70 5.31% -0.86% -3.61% -6.59% 1.68% 35 - 5 1 13.61% -10.13% 4.91% -1 0.45% 0.40% 0.08% 0.33% 0.00% 0.00% 0.00% 0.00% -0.01% 0.81% -0.47% -2.1% -5.2% 21.9%
2313 華通 電子零組件業 57.20 4.38% 5.15% 9.58% 7.52% 8.82% 34 12.12 1 0 13.32% 3.06% -6.63% 11 1.24% 1.07% 0.41% 4.49% 0.25% 0.49% 1.38% 2.52% -0.11% 0.14% 2.99% 6.9% 10.5% 22.9%
8067 志旭 電子通路業 13.30 -5.00% -5.34% -3.62% 1.53% 0.13% 34 - 41 1 40.14% 8.54% -27.05% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.9% -4.0% -1.1%
6616 特昇-KY 居家生活 13.15 -2.95% -1.87% -0.38% -7.07% 0.48% 33 - 4 1 9.44% 14.25% -0.70% 11 -0.01% -0.00% 0.07% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.04% -1.8% -4.8% -7.0%
4943 康控-KY 電子零組件業 12.20 -4.69% -7.58% -10.95% -16.72% 0.06% 32 - -1 0 -8.45% 2.99% 18.26% 12 0.00% 0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.82% -10.0% -16.5% -12.3%
4190 佐登-KY 生技醫療業 62.30 -3.26% -1.11% -2.35% -6.03% 0.28% 32 173.06 5 3 69.34% -4.43% -25.47% -1 -0.06% 0.02% 0.05% 0.47% 0.00% 0.00% 0.00% 0.00% 0.01% 0.16% -0.50% -2.1% -6.1% -20.1%
6271 同欣電 半導體業 138.50 -5.46% -2.46% 0.00% -6.73% 5.22% 30 22.48 1 0 22.7% 30.70% -8.70% 9 -1.38% 0.64% 1.14% 3.82% -0.00% -0.10% 0.04% 0.64% -0.38% 1.26% 4.92% -4.0% -2.0% -21.5%
6735 美達科技 其他電子業 48.95 1.45% 1.77% 0.51% 1.56% 0.24% 30 - 3 2 51.59% 65.29% 14.34% 12 0.01% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.06% -0.02% -0.07% 1.9% 1.4% -9.3%
8354 冠好 其他業 13.95 -0.36% -0.36% -0.36% -1.76% 0.43% 30 23.64 2 1 11.52% -9.66% 2.81% -5 0.00% 0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.03% -0.21% -0.39% -0.3% -2.1% -2.6%
4931 新盛力 電腦及週邊設備業 28.65 -2.88% -4.02% -4.66% -12.12% 0.87% 30 9.3 -1 0 19.41% -26.28% -62.00% -1 -0.29% -0.24% -0.07% -1.06% 0.00% 0.00% 0.00% 0.01% 0.10% -0.15% 2.32% -4.4% -11.1% -31.2%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-11-10
代碼公司股本比期間漲幅
6223旺矽2.66%1.88%
8086宏捷科1.76%1.94%
4129聯合1.73%0.38%
2368金像電1.58%2.57%
5258虹堡1.55%-1.44%
2313華通1.49%4.32%
5388中磊1.43%6.87%
1515力山1.32%7.51%
6122擎邦1.2%9.64%
2364倫飛1.18%2.13%
3592瑞鼎1.1%2.77%
2387精元1.09%7.27%
5386青雲1.0%-4.82%
3044健鼎0.92%5.14%
1513中興電0.91%3.2%
5210寶碩0.88%7.92%
6485點序0.84%2.08%
5439高技0.82%-0.81%
3260威剛0.81%0.5%
3376新日興0.75%-0.89%
近五日外資投信買超佔股本比前20名
最後資料更新2023-11-10
代碼公司股本比期間漲幅
3217優群11.86%19.34%
6223旺矽6.08%7.25%
8086宏捷科5.57%17.39%
3324雙鴻5.19%10.86%
1560中砂4.43%-4.97%
5439高技3.61%1.65%
5258虹堡3.41%1.08%
2439美律3.18%11.63%
6426統新2.94%8.14%
6138茂達2.84%9.49%
2458義隆2.83%4.41%
3029零壹2.67%2.05%
8210勤誠2.63%11.03%
5386青雲2.53%9.4%
3592瑞鼎2.39%5.17%
6438迅得2.36%5.85%
3708上緯投控2.29%7.67%
1514亞力2.16%6.1%
3376新日興2.12%15.2%
8163達方1.91%5.11%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-11-10
代碼公司股本比期間漲幅
3217優群10.43%22.71%
4967十銓10.0%19.35%
5439高技9.62%12.27%
1560中砂8.22%4.0%
4960誠美材7.86%-1.2%
5258虹堡5.97%19.05%
8086宏捷科5.84%24.06%
6679鈺太5.73%11.81%
6593台灣銘板5.55%84.74%
6531愛普*5.01%5.05%
6732昇佳電子4.41%19.86%
3491昇達科4.16%-3.02%
3592瑞鼎4.15%7.69%
2458義隆4.07%1.81%
2439美律3.97%13.34%
6768志強-KY3.75%-4.08%
8936國統3.63%18.9%
8299群聯3.59%1.36%
2329華泰3.57%8.94%
3376新日興3.55%32.59%
今日外資投信賣超佔股本比前20名
最後資料更新2023-11-10
代碼公司股本比期間漲幅
2486一詮-2.22%-1.69%
4967十銓-1.98%0.81%
3122笙泉-1.65%-2.31%
6271同欣電-1.38%-5.52%
2462良得電-1.21%-3.17%
6643M31-1.16%-5.95%
1584精剛-0.98%-1.71%
2743山富-0.96%2.49%
3346麗清-0.95%-3.37%
6788華景電-0.94%-5.53%
6799來頡-0.9%-2.77%
6472保瑞-0.87%-3.7%
6156松上-0.86%0.77%
2363矽統-0.83%2.1%
6712長聖-0.72%-1.5%
2388威盛-0.71%-2.34%
3035智原-0.69%-3.02%
4107邦特-0.69%0.0%
2731雄獅-0.65%-0.37%
3661世芯-KY-0.63%-1.24%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-11-10
代碼公司股本比期間漲幅
6243迅杰-4.22%2.05%
6284佳邦-3.92%1.23%
2736富野-3.63%10.36%
8088品安-3.62%-1.5%
2486一詮-3.29%-5.99%
3346麗清-3.07%-4.25%
2388威盛-2.92%-12.71%
4961天鈺-2.75%-7.9%
3548兆利-2.65%13.12%
2421建準-2.61%4.65%
2331精英-2.6%3.58%
6799來頡-2.59%-0.4%
5321美而快-2.59%5.96%
3617碩天-2.57%7.0%
1522堤維西-2.55%-3.64%
2488漢平-2.55%-0.88%
3041揚智-2.37%-1.84%
6274台燿-2.32%1.3%
8110華東-2.17%1.02%
3317尼克森-2.17%-4.24%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-11-10
代碼公司股本比期間漲幅
3032偉訓-10.06%1.6%
2363矽統-7.98%-5.43%
6799來頡-7.86%-10.83%
5321美而快-7.85%2.22%
8996高力-6.83%-26.87%
2364倫飛-6.33%-10.82%
3675德微-6.17%-24.78%
3587閎康-6.15%-18.29%
3346麗清-5.58%-13.02%
6243迅杰-5.54%15.16%
3715定穎投控-5.37%-21.65%
3617碩天-5.07%-15.8%
6117迎廣-4.9%8.67%
2485兆赫-4.79%-4.0%
2736富野-4.73%14.84%
3325旭品-4.57%-16.67%
6104創惟-4.15%-12.97%
6284佳邦-4.11%7.41%
4763材料-KY-4.09%-17.06%
1609大亞-4.05%-7.76%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/11/15 5292 華懋 初上市 11/09~11/13 11/21 820 68 119.5 51,500 75.7 1 117,3470.7 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/11/16
11/16 		45663
時碩工業三 		無擔保轉換債 11/10~11/146,935 1張~693張 10050% 400 0.5% 11/27 - - - - - 競標中
2023/11/15
11/15 		4442
竣邦-KY 		初上櫃 11/09~11/132,202 1張~315張 19.1350% 400 5% 11/29 - - - - - 競標中
2023/11/15
11/15 		6894
衛司特 		初上櫃 11/09~11/132,312 1張~293張 10050% 400 5% 11/29 - - - 164.5 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/11/10
代碼公司增加比期間漲幅
6198瑞築10.26%-1.8%
3217優群7.61%20.46%
6122擎邦7.05%22.56%
3313斐成5.41%4.21%
3324雙鴻5.36%11.11%
8906花王5.33%-6.08%
3122笙泉5.2%1.43%
8936國統5.01%4.19%
8034榮群4.98%27.18%
4129聯合4.86%14.95%
6616特昇-KY4.23%-1.87%
8086宏捷科4.06%17.86%
4979華星光3.61%2.08%
5439高技3.56%1.66%
6568宏觀3.52%-0.32%
8210勤誠3.46%11.38%
2439美律3.44%11.83%
6418詠昇3.43%-1.37%
6603富強鑫3.22%3.28%
3029零壹3.21%2.06%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/11/10
代碼公司增加比期間漲幅
4967十銓16.45%19.48%
6568宏觀10.39%22.09%
8936國統10.14%22.97%
6198瑞築10.04%-16.41%
5439高技9.38%12.39%
8054安國8.13%60.86%
4129聯合7.52%24.33%
3217優群7.22%22.35%
4979華星光5.92%13.53%
8906花王5.42%-13.45%
3313斐成5.41%2.76%
4972湯石照明5.38%-1.07%
3260威剛5.26%4.96%
6418詠昇5.2%3.29%
1815富喬5.14%0.28%
8034榮群4.97%27.51%
6156松上4.84%5.91%
6532瑞耘4.79%-1.96%
3548兆利4.78%31.62%
8086宏捷科4.6%23.94%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/11/10
代碼公司增加比期間漲幅
2726雅茗-KY-42.43%N/A%
2363矽統-5.65%-13.77%
1449佳和-3.71%12.29%
8227巨有科技-3.46%1.24%
6799來頡-3.0%-0.4%
8996高力-2.97%0.0%
1324地球-2.73%-5.75%
3147大綜-2.69%-3.86%
3014聯陽-2.59%-7.12%
2421建準-2.45%4.85%
6538倉和-2.4%16.85%
8150南茂-2.39%-0.53%
8176智捷-2.35%-6.0%
6830汎銓-2.25%-6.62%
3041揚智-2.22%-1.87%
2488漢平-2.21%-0.88%
4967十銓-2.11%-5.22%
2486一詮-2.06%-6.16%
3213茂訊-2.05%-2.84%
8110華東-2.02%1.02%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/11/10
代碼公司增加比期間漲幅
4102永日-10.44%-17.79%
3363上詮-9.23%-16.77%
8996高力-7.91%-26.22%
6530創威-7.55%2.06%
3032偉訓-7.42%1.6%
8358金居-7.06%-11.16%
8176智捷-6.95%5.22%
2363矽統-6.81%-5.45%
6117迎廣-6.46%8.63%
4763材料-KY-5.55%-17.13%
2485兆赫-5.27%-3.99%
3163波若威-5.23%-12.85%
3715定穎投控-5.13%-21.65%
3025星通-4.73%-7.34%
6274台燿-4.65%-16.97%
6799來頡-4.6%-10.83%
1324地球-4.55%1.47%
2462良得電-4.54%8.92%
6643M31-4.48%5.35%
5321美而快-4.24%2.22%
最後資料更新2023-11-11 18:00:01.089197
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16649.36141.7111日最大量↓ / 8 / 254.39↑ / 2 / 150.18↑ / 3
道瓊指數34061.32222.245日最大量↑ / 2 / 685.35↓ / 29 / 148.76↑ / 5
NASDAQ13478.28184.092日最低量↓ / 12 / 316.07↑ / 1 / 44.57↑ / 5
S&P5004358.3440.562日最低量↑ / 1 / 91.75↓ / 34 / 6.83↑ / 5
費城半導體3454.5786.030日最低量↓ / 12 / 99.41↓ / 38 / 0.03↑ / 4
日經指數32708.48758.594日最大量↑ / 4 / 1157.38↑ / 2 / 672.95↑ / 4
韓國綜合2502.37134.032日最低量↑ / 1 / 119.3↓ / 31 / 27.4↑ / 4
香港恆生指數17966.59302.4716日最大量↑ / 2 / 490.97↓ / 53 / 186.01↑ / 3
上證指數3058.4127.6143日最大量↓ / 27 / 33.73↓ / 56 / -29.89↑ / 9
德國指數15135.97-53.2814日最低量↓ / 2 / 138.73↓ / 33 / -246.18↑ / 6
英國指數2695.4-7.30日最低量↑ / 14 / 43.18↑ / 37 / 171.6↓ / 4
法國指數7013.73-33.770日最低量↓ / 2 / 70.82↓ / 31 / -100.89↑ / 6
VIX指數14.89-0.020日最大量↓ / 5 / -3.73↓ / 3 / -1.88↓ / 6
印度指數64958.69594.912日最低量↓ / 24 / 3.29↓ / 13 / -650.15↑ / 6

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元35037.37-11.993日最大量↑ / 50 / 1302.52↑ / 28 / 5670.5↓ / 11
黃金價格1981.6-9.92日最大量↑ / 15 / 16.22↑ / 14 / 61.06↓ / 11
布蘭特原油80.820.3121日最大量↓ / 24 / -3.7↑ / 1 / -5.06↑ / 3
白銀價格23.149-0.052日最大量↑ / 12 / 0.28↓ / 1 / 0.2↑ / 2

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣149.449-1.05↑ / 67 / -0.29↑ / 123 / 1.17↓ / 1
美元:新台幣32.0894-0.07↑ / 4 / -0.18↑ / 111 / -0.0↓ / 3
美元:人民幣7.2985-0.02↑ / 5 / 0.0↑ / 5 / 0.02↓ / 1
美元:澳幣0.65170.01↑ / 3 / 0.02↑ / 3 / 0.01↑ / 7
美元:南非幣18.2629-0.14↓ / 7 / -0.55↓ / 6 / -0.64↓ / 7
歐元:美元1.07320.01↑ / 11 / 0.01↓ / 48 / 0.01↑ / 3
英鎊:美元1.23740.02↑ / 1 / 0.02↓ / 49 / 0.0↑ / 5
美元:韓元1307.84-25.84↓ / 2 / -37.91↓ / 2 / -30.8↓ / 3

前一天的資料
後一天的資料