歡迎光臨亮晶晶乾洗店
最後更新時間2023-11-13 23:10:30.776717

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8932 宏大 其他業 94.30 9.91% 10.68% 14.86% 16.56% 5.71% 3573 - 17 17 30.98% -17.22% 55.60% -2 -0.95% -1.02% -1.30% -1.81% 0.00% 0.00% 0.00% 0.00% 1.44% 1.29% -0.29% 14.2% 15.4% 52.9%
8423 保綠-KY 綠能環保 20.60 0.00% 2.23% 2.74% 0.00% 1.23% 1260 19.25 -1 2 25.72% -0.34% -5.63% -2 0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.27% 1.5% -2.2% 0.5%
3533 嘉澤 電子零組件業 924.00 6.08% 7.44% 11.19% 10.39% 3.29% 691 17.12 1 0 45.36% -7.78% -14.39% -3 1.02% 0.82% 0.15% 2.21% 0.13% 0.11% 0.63% 2.91% -0.47% 0.53% 1.30% 8.9% 8.5% 9.2%
2387 精元 電腦及週邊設備業 55.90 4.10% 11.35% 13.50% 14.55% 7.52% 675 8.04 -1 2 15.27% -4.81% -10.71% -6 0.39% 1.51% 1.91% 4.29% 0.00% 0.00% 0.04% 0.04% 0.44% 0.54% 0.79% 12.8% 15.8% 28.9%
6641 基士德-KY 綠能環保 42.15 0.60% 1.57% 3.95% -1.06% 0.34% 508 22.66 2 0 33.99% 3.85% 22.51% 9 -0.29% -0.28% -0.30% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.44% 0.5% -3.0% -17.6%
8089 康全電訊 通信網路業 24.25 7.06% 16.87% 23.10% 32.88% 2.74% 456 - 2 2 20.71% -10.69% -48.76% -4 -0.35% -0.90% -1.37% -1.39% 0.00% 0.00% 0.00% 0.00% -0.19% -0.49% -0.51% 22.8% 27.9% 14.4%
3402 漢科 其他電子業 55.60 9.66% 11.42% 12.55% 14.05% 4.95% 450 10.78 -1 2 21.33% 25.58% 10.60% 12 0.00% 0.26% 0.31% 0.85% 0.00% 0.00% 0.00% 0.00% 0.07% 0.65% 0.59% 11.9% 12.6% 13.1%
3010 華立 電子通路業 100.00 3.84% 2.56% 4.38% 3.41% 0.93% 423 11.57 2 1 8.52% -8.28% 3.85% -2 0.31% 0.37% 0.88% 2.44% 0.04% 0.04% 0.09% 0.09% -0.17% 0.50% 0.63% 4.7% 6.5% 13.8%
3390 旭軟 電子零組件業 20.00 6.95% 6.10% 15.27% 16.28% 8.70% 296 28.57 3 3 17.15% 22.98% 91.85% 1 0.00% 0.00% -0.08% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% 12.0% 14.1% 11.9%
6290 良維 電子零組件業 63.00 -6.39% -3.67% -6.11% -3.37% 11.74% 177 11.86 42 9 21.13% -10.28% -3.97% -4 0.60% -1.11% -1.34% -0.09% 0.00% 0.68% 2.45% 2.57% -0.58% 2.33% 8.83% -4.1% 1.8% 2.3%
8473 山林水 綠能環保 29.75 9.98% 9.98% 10.19% 9.58% 0.49% 174 - 3 3 13.76% -22.43% -20.95% -12 -0.00% -0.00% -0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.42% 9.7% 9.3% 3.3%
5230 雷笛克光學 光電業 24.40 3.83% 16.19% 15.64% 14.82% 6.62% 166 - 3 2 29.86% 1.51% 18.02% 82 -0.16% -0.38% -0.53% -0.76% 0.00% 0.00% 0.00% 0.00% -0.74% -0.83% -0.67% 13.7% 14.3% 9.0%
6598 ABC-KY 生技醫療業 20.35 -8.95% -5.13% -5.57% -10.75% 0.52% 152 - 2 1 62.06% -52.75% -52.87% -19 0.03% 0.04% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.55% -4.5% -11.3% -23.1%
5011 久陽 鋼鐵工業 21.75 -1.36% 9.02% 8.21% 7.41% 2.42% 144 20.52 -9 0 3.81% 113.69% 31.25% 18 -0.24% -0.32% -0.43% 0.66% 0.00% 0.00% 0.00% 0.00% 0.53% 1.14% 0.72% 7.6% 6.4% -10.6%
6574 霈方 生技醫療業 49.50 -3.88% -3.51% -2.75% -5.35% 0.42% 138 14.86 13 1 76.9% 1.27% 11.55% 4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.00% -3.4% -4.0% -8.6%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 1.05 1 1 14.66% -63.64% -85.08% -7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -10.8% -14.7% -22.4%
1475 業旺 紡織纖維 49.95 -6.46% -5.75% -3.01% -3.01% 1.72% 125 4.3 2 0 23.76% -4.34% 1.22% -1 -0.12% -0.04% -0.06% 0.17% 0.00% 0.00% 0.00% 0.00% -0.06% -0.19% 16.19% -3.5% -3.9% -13.1%
4416 三圓 建材營造業 78.80 0.90% -1.01% -2.35% 0.51% 0.02% 121 - -1 0 55.91% 0.61% 3.36% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% -1.49% -0.1% -0.1% -4.8%
8940 新天地 觀光餐旅 32.10 9.93% 17.15% 33.75% 34.87% 4.37% 104 21.84 -3 0 51.23% 74.64% 61.82% 8 0.01% 0.17% 0.14% -0.79% 0.00% 0.00% 0.00% 0.00% 0.02% 0.65% 0.74% 26.4% 32.1% 29.2%
2752 豆府 觀光餐旅 262.00 1.55% 2.34% 2.95% 1.35% 0.13% 103 18.01 -2 0 53.8% 6.38% 12.99% 1 -0.01% -0.03% -0.06% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% 2.5% 2.3% 4.0%
3147 大綜 資訊服務業 82.20 9.89% 5.93% 17.93% 19.65% 10.16% 100 12.29 32 3 18.61% 27.06% 69.09% 23 0.80% 0.71% 1.28% 0.54% 0.18% 0.18% 0.18% 0.18% -2.69% -1.77% -3.83% 13.2% 17.1% 23.3%
3543 州巧 光電業 21.95 7.86% 8.13% 7.33% 8.66% 0.97% 99 31.81 9 6 18.29% -3.43% 11.47% -3 -0.01% -0.01% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% -1.01% 7.7% 7.3% 5.1%
3128 昇銳 光電業 33.15 9.95% 10.32% 17.14% 14.11% 4.82% 90 27.4 2 1 29.35% -2.39% -35.80% -3 -0.43% -0.57% -0.34% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 1.03% 14.3% 9.5% -13.5%
3374 精材 半導體業 128.50 1.18% 0.39% 9.83% 11.74% 3.09% 88 25.0 3 2 32.15% 0.67% 2.33% 12 -0.41% -0.21% -0.23% -0.13% -0.00% -0.00% 0.10% -0.64% 0.88% 1.14% 0.70% 5.4% 10.8% 14.6%
2063 世鎧 鋼鐵工業 52.90 -3.64% -5.20% -5.37% 3.93% 0.81% 86 11.18 3 2 32.39% -6.03% 18.32% -3 0.00% -0.01% -0.35% -0.48% 0.00% 0.00% 0.09% 0.09% 0.84% -0.46% -0.50% -3.5% 1.5% 10.6%
4417 金洲 紡織纖維 39.00 -1.14% -0.89% -1.02% -2.13% 0.37% 86 8.8 2 1 25.66% -1.87% -32.72% -6 0.01% 0.02% -0.03% -0.26% 0.00% 0.00% 0.00% 0.00% -0.02% 0.03% 0.10% -0.8% -1.3% -2.7%
6226 光鼎 光電業 9.91 -3.32% -8.24% -3.32% -0.90% 0.56% 82 - -32 0 24.17% -56.44% -2.81% -3 -0.02% -0.14% -0.12% 0.06% 0.00% 0.00% 0.00% 0.00% 0.36% -0.03% -0.44% -3.8% -2.4% -10.3%
3712 永崴投控 電腦及週邊設備業 35.20 5.23% 5.71% 8.31% 6.67% 0.90% 80 22.86 19 2 13.33% 15.44% 74.87% 21 0.33% 0.37% 0.53% 0.83% 0.00% 0.00% 0.00% 0.00% 0.34% 0.25% 1.05% 7.8% 7.4% 3.9%
2450 神腦 通信網路業 38.90 3.18% 5.56% 7.76% 7.02% 0.31% 79 13.51 23 1 11.08% 9.25% 6.97% 23 0.00% 0.03% 0.02% -0.06% 0.00% 0.00% 0.02% 0.02% -0.02% 0.00% 0.19% 6.3% 6.7% 11.5%
4510 高鋒 電機機械 16.90 7.64% 13.80% 11.92% 9.39% 2.52% 79 20.36 19 30 22.42% -14.81% 5.34% -5 0.23% 0.08% 0.27% 0.01% 0.00% 0.00% 0.00% 0.00% 0.20% 1.24% 0.96% 11.8% 7.9% 19.5%
1468 昶和 紡織纖維 12.95 0.00% -1.15% 1.17% 1.17% 0.04% 76 - 3 1 11.02% -15.71% -28.65% -2 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 1.6% -0.2% -9.0%
5213 亞昕 建材營造業 29.00 4.13% 9.64% 11.97% 9.85% 0.39% 75 23.39 10 1 34.65% 82.55% 4481.09% 17 0.00% 0.04% 0.06% 0.32% 0.00% 0.00% 0.00% 0.00% -0.10% -0.18% -0.91% 9.5% 10.3% 14.5%
6456 GIS-KY 光電業 56.80 -3.40% -2.57% 1.07% -3.89% 0.53% 75 - -1 0 2.82% 25.03% -38.75% 9 -0.04% 0.08% 0.34% 0.15% 0.00% 0.00% 0.00% 0.00% 0.22% 0.29% -0.06% -1.3% -4.9% -22.8%
6616 特昇-KY 居家生活 12.75 -3.04% -5.90% -4.49% -7.94% 1.23% 74 - 4 1 9.44% 14.25% -0.70% 11 0.20% 0.19% 0.27% 0.21% 0.00% 0.00% 0.00% 0.00% 4.23% 4.27% 4.19% -4.3% -7.6% -9.8%
1201 味全 食品工業 18.90 1.07% 1.34% 1.89% 1.89% 0.14% 72 70.0 1 0 27.01% -2.56% 10.23% -3 0.02% 0.04% 0.07% -0.31% 0.00% 0.00% 0.00% 0.00% -0.02% -0.23% -0.60% 1.4% 1.2% -3.6%
2734 易飛網 觀光餐旅 46.55 8.38% 4.61% 19.05% 17.25% 3.08% 70 - 33 1 14.55% 3.41% 692.73% 3 -0.05% -0.41% -0.24% -1.59% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -1.02% 14.6% 14.3% 14.1%
4513 福裕 電機機械 18.85 0.27% -2.84% -1.05% 0.27% 0.45% 69 13.76 31 0 27.84% -19.75% -34.63% -7 0.02% 0.03% 0.08% 0.14% 0.00% 0.00% 0.00% 0.00% 0.02% 0.71% 2.90% -2.4% -1.8% -4.6%
6103 合邦 半導體業 35.30 -1.94% -1.12% -1.81% -9.14% 0.10% 67 - 19 0 6.91% -53.48% -80.60% -19 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.0% -0.6% 17.5%
4116 明基醫 生技醫療業 61.50 3.19% 1.82% 5.85% 8.66% 0.87% 65 27.33 5 0 29.15% 4.42% 47.87% 129 0.21% 0.22% 1.25% 1.20% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.02% 5.4% 7.7% 1.0%
4506 崇友 電機機械 78.60 -0.25% -1.01% -1.50% -1.63% 0.12% 64 15.69 -1 0 30.15% -23.53% -2.02% -6 -0.09% -0.24% -0.38% -0.53% 0.00% 0.00% 0.00% -0.32% -0.18% -0.21% -0.50% -1.0% -1.0% 2.3%
9927 泰銘 其他業 62.70 9.23% 8.67% 12.77% 4.85% 2.97% 63 10.75 42 0 14.49% 9.18% 48.85% 5 1.02% 0.94% 1.13% 4.90% 0.00% 0.00% 0.00% 0.00% 0.02% -0.25% 2.34% 10.2% 7.9% 31.5%
8433 弘帆 居家生活 85.60 -4.78% -3.82% 1.90% 5.94% 1.47% 61 10.05 3 3 28.09% 9.87% 65.24% 3 -0.21% -0.29% 0.54% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.21% 0.2% 5.9% 12.5%
8249 菱光 電子零組件業 28.35 -3.24% -3.90% -2.91% -2.41% 0.33% 61 12.54 3 0 18.94% -37.40% -57.94% -165 -0.01% -0.02% -0.15% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.23% -2.4% -2.7% -4.8%
4123 晟德 生技醫療業 42.35 -6.41% -6.41% -8.92% -6.51% 0.98% 61 - 1 0 44.03% 15.95% 55.60% 56 -0.18% -0.17% -0.00% -0.76% 0.00% 0.00% 0.00% 0.00% -0.18% -0.29% 1.01% -6.8% -9.1% -14.9%
6294 智基 文化創意業 112.50 -0.88% -2.60% -2.17% -3.43% 0.29% 58 11.72 -18 0 43.5% 2.19% -0.68% 2 -0.01% 0.00% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.6% -1.7% 1.5%
4558 寶緯 電機機械 26.95 2.67% 3.06% 4.26% 0.56% 0.24% 58 40.83 5 2 6.77% -16.79% 15.29% -5 0.02% 0.01% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.74% 3.0% 0.6% 0.1%
2221 大甲 其他業 34.45 0.00% 0.00% -0.14% 1.77% 0.14% 57 12.57 2 1 19.01% -9.47% -8.30% -2 0.00% 0.00% 0.03% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.0% 0.4% -11.4%
6799 來頡 半導體業 129.50 4.86% 4.44% 4.86% -3.72% 14.63% 57 24.62 3 0 44.78% -2.67% -3.03% -2 0.41% -2.20% -2.33% -0.10% 0.00% 0.00% -4.71% -8.13% -3.00% -4.60% -3.23% 4.2% -8.9% -8.5%
4763 材料-KY 化學工業 893.00 -9.06% -11.58% -16.93% -27.69% 13.50% 57 19.9 35 5 59.9% 2.07% 201.07% 97 0.75% -0.29% -3.56% -2.46% -0.44% -0.52% -0.16% 1.55% -1.33% -5.55% -7.49% -16.0% -16.3% 42.3%
4111 濟生 生技醫療業 26.35 -1.50% 4.36% 4.77% 5.61% 1.36% 56 13.04 2 0 32.26% 8.36% -6.98% 2 -0.07% -0.10% -0.10% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 0.27% 4.8% 2.8% -5.0%
3306 鼎天 通信網路業 53.40 9.99% 10.10% 15.09% 12.18% 11.81% 55 50.86 -1 0 23.6% -0.21% 62.31% -1 1.11% -0.12% 0.20% -0.05% 0.00% 0.00% 0.00% 0.00% -1.86% -0.81% -7.90% 13.4% 3.7% 45.6%
2756 聯發國際 觀光餐旅 87.80 -1.35% -1.57% -5.39% -8.92% 0.33% 53 16.53 -1 2 60.11% -19.57% -31.56% -8 0.04% -0.02% -0.13% -0.26% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.01% -3.2% -9.2% -27.3%
3711 日月光投控 半導體業 122.50 4.26% 3.38% 9.38% 5.60% 0.60% 51 13.63 2 2 15.66% 4.92% -12.47% 10 0.33% 0.38% 0.03% 0.29% 0.02% -0.04% 0.26% 0.63% 0.23% 0.49% 0.62% 5.6% 6.4% 11.5%
6584 南俊國際 電子零組件業 76.60 2.41% 7.13% 9.12% 7.89% 0.43% 50 - 3 1 15.06% 0.73% 10.00% 7 0.02% 0.12% 0.05% 0.09% 0.00% 0.00% 0.00% 0.00% 0.10% 0.43% 1.25% 7.4% 10.0% N/A
3131 弘塑 其他電子業 489.00 2.95% 4.49% 5.62% 3.06% 3.37% 48 24.2 3 0 39.87% 7.23% -19.57% 3 -0.01% -0.05% 1.01% 2.64% 0.00% 0.05% -2.44% -7.15% -0.20% 0.05% 6.89% 6.1% -0.2% 18.0%
2851 中再保 金融保險業 22.55 -3.01% -1.96% -0.88% -0.22% 0.48% 48 10.25 -2 0 13.74% 2.97% 23.01% 1 -0.21% -0.22% 0.02% 0.46% 0.00% 0.00% -0.03% -0.03% -0.08% 0.20% -0.26% -1.3% -2.7% 9.5%
7556 意德士 半導體業 105.50 2.43% 2.93% 2.43% 3.43% 0.12% 47 21.02 -9 0 39.26% -10.18% 1.58% -1 0.00% 0.01% 0.01% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.6% 2.4% 1.6%
6743 安普新 其他電子業 46.35 -7.11% -8.40% -6.55% -9.65% 0.52% 47 579.37 2 0 17.96% -21.82% -19.43% -7 -0.10% -0.02% 0.02% -0.41% 0.00% 0.00% 0.00% 0.00% 0.01% -0.55% 0.01% -6.1% -8.6% -11.4%
5364 力麗店 觀光餐旅 28.25 2.36% 2.54% 5.02% 5.21% 0.45% 46 - -1 1 -6.79% 19.24% 53.54% 1 0.01% 0.01% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.7% 5.0% 5.1%
6186 新潤 建材營造業 52.80 1.73% 4.76% 6.02% 3.94% 0.42% 46 13.93 2 1 28.48% 16.30% 1451.19% 1 0.12% 0.32% 0.08% -0.03% 0.00% 0.00% 0.00% 0.00% -0.07% -0.38% -3.67% 4.5% 4.0% 21.0%
6122 擎邦 電機機械 64.20 9.93% 36.60% 37.47% 41.88% 35.69% 45 16.29 17 14 10.08% 65.60% 210.92% 165 4.03% 5.96% 6.35% 1.30% 0.00% 0.00% 0.00% 0.00% 7.05% 4.09% -1.39% 33.2% 31.4% 78.9%
9912 偉聯 電腦及週邊設備業 10.05 -0.99% -0.99% -2.43% 0.00% 0.23% 43 - 1 0 40.05% -17.05% 0.84% -2 0.04% 0.05% 0.07% -0.10% 0.00% 0.00% 0.00% 0.00% -0.81% -0.79% -0.91% -1.0% -0.4% -1.2%
6198 瑞築 半導體業 24.80 -8.99% -11.27% -12.37% -23.46% 2.04% 43 9.36 -10 0 48.74% 10.00% -90.48% 3 0.02% -0.33% -0.74% -0.80% 0.00% 0.00% 0.00% 0.00% 10.26% 10.04% 7.49% -11.9% -21.8% -13.1%
2402 毅嘉 電子零組件業 35.45 9.08% 6.62% 4.26% -2.74% 11.87% 42 22.72 34 34 14.41% -6.08% -0.38% -3 0.19% -0.58% -0.86% -5.11% 0.00% 0.00% 0.00% 0.00% -0.96% -2.49% -8.83% 5.1% -7.5% 18.6%
4147 中裕 生技醫療業 77.70 -4.90% -11.30% -11.20% -8.48% 1.48% 41 - 1 0 44.77% -30.80% -57.25% -3 -0.14% -0.81% -0.71% -1.59% -0.25% -0.30% -0.27% -2.79% 0.30% -0.09% -2.50% -8.7% -14.7% -15.5%
2754 亞洲藏壽司 觀光餐旅 118.50 -2.47% -9.89% -2.47% -3.27% 0.96% 41 21.35 1 0 40.59% 7.99% 24.69% 1 -0.28% -0.60% -0.73% -2.17% 0.00% 0.00% 0.00% 0.00% 0.01% -0.96% -2.30% -4.0% -8.9% -24.8%
2546 根基 建材營造業 73.50 -2.78% -1.34% 0.00% 0.14% 0.17% 41 7.5 -13 0 10.25% 18.58% -24.34% 3 -0.02% 0.01% -0.04% -0.25% 0.00% 0.00% 0.02% 0.02% 0.01% -0.36% 0.24% -0.5% -1.2% 8.9%
3465 進泰電子 電子零組件業 67.60 -1.60% -1.60% -3.43% -3.84% 0.16% 41 - -1 2 19.1% -36.05% 8.53% -7 0.01% 0.02% 0.01% 0.88% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.32% -1.8% -4.6% -19.8%
8916 光隆 其他業 51.50 -0.77% -0.77% -0.77% -0.96% 0.28% 41 11.17 -1 0 18.6% -29.57% -47.31% -31 0.01% -0.01% -0.17% -0.20% 0.00% 0.01% 0.22% 0.39% 0.01% 0.24% 0.23% -0.4% -2.2% -3.9%
2243 宏旭-KY 汽車工業 17.15 5.54% 4.89% 5.21% 5.54% 2.46% 40 - 22 2 4.94% -24.90% 54.27% -1 0.07% 0.08% 0.10% -0.51% 0.00% 0.00% 0.00% 0.00% 0.02% 0.00% -1.61% 4.4% 8.9% -2.7%
8076 伍豐 電腦及週邊設備業 30.55 -5.42% -7.84% -6.72% -7.00% 1.33% 40 29.66 1 0 29.26% -18.63% -22.00% -2 -0.46% -0.44% -0.26% -1.27% 0.00% 0.00% 0.00% 0.00% -0.01% -0.46% -1.29% -5.4% -4.5% -4.1%
1515 力山 電機機械 50.40 9.80% 26.00% 24.75% 26.32% 9.69% 39 336.0 6 6 14.22% 10.02% 296.69% 1 -0.11% 0.25% -0.23% 1.13% 0.00% 0.66% 0.84% 0.84% 0.11% -1.30% 0.76% 23.2% 24.9% 47.1%
3047 訊舟 通信網路業 13.05 -1.14% -4.40% -5.43% -5.78% 1.02% 39 76.76 -1 2 24.79% -1.17% -17.35% -1 0.10% 0.04% 0.45% 0.14% 0.00% 0.00% 0.00% 0.00% 0.03% -0.24% -0.59% -3.6% -8.4% -16.0%
2374 佳能 光電業 25.40 7.86% 8.78% 10.43% 8.09% 3.33% 39 37.91 8 6 25.29% -9.62% -7.12% -3 1.42% 1.28% 0.93% 4.46% 0.00% 0.00% 0.00% 0.00% 0.23% 0.46% 4.14% 9.9% 8.1% 19.5%
8404 百和興業-KY 其他業 20.35 -2.40% -1.93% -1.21% -4.46% 0.09% 39 - 3 1 28.85% -9.35% -13.67% -3 0.00% 0.03% 0.04% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.31% -2.3% -3.3% -15.8%
1470 大統新創 紡織纖維 18.75 0.00% -1.57% 0.54% 0.27% 0.06% 38 33.48 -2 0 20.6% 5.36% -5.96% 1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -0.04% -0.4% -1.2% -2.7%
3027 盛達 通信網路業 39.30 7.67% 5.93% 5.08% -1.26% 2.33% 38 37.43 18 1 22.52% 11.45% 35.01% 1 0.27% 0.13% 0.52% -2.80% 0.00% 0.00% 0.00% 0.00% 0.07% -0.05% -2.92% 5.7% -1.6% -8.7%
3308 聯德 電子零組件業 34.55 0.29% -15.32% -14.69% -17.44% 4.77% 38 5.13 -1 0 32.42% -79.73% -94.50% -165 0.52% 0.51% -0.14% 0.40% 0.00% 0.00% -0.08% -0.07% 0.62% 1.05% -4.80% -13.5% -30.5% 0.6%
5206 坤悅 建材營造業 23.60 3.06% 2.16% 2.61% -0.42% 0.26% 37 22.69 -3 0 24.06% 88.12% 332.81% 6 0.00% 0.00% 0.01% -0.07% 0.00% 0.00% 0.00% 0.00% -0.32% -0.29% 0.77% 2.1% 4.5% 18.5%
2049 上銀 電機機械 211.00 1.69% 2.43% 6.57% 2.18% 0.49% 37 34.88 3 2 32.53% -7.45% -5.22% -8 0.19% 0.30% 0.06% 0.67% -0.00% 0.03% 0.05% 0.01% 0.22% -0.30% 0.07% 4.6% 3.9% -4.5%
2020 美亞 鋼鐵工業 29.25 1.39% 1.21% 2.45% 4.65% 0.57% 37 9.14 9 0 11.65% -31.50% -29.89% -31 0.10% 0.14% 0.38% 0.97% 0.00% 0.00% 0.19% 0.19% 0.33% 0.46% 1.53% 2.4% 4.4% 16.7%
1599 宏佳騰 電機機械 34.90 -2.10% -1.97% -2.24% -2.51% 0.23% 37 27.92 3 2 19.73% -45.95% -36.74% -3 -0.01% -0.01% -0.05% -0.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -1.07% -1.6% -3.4% -7.5%
5457 宣德 電子零組件業 50.60 -5.07% -4.17% -0.39% 0.20% 0.87% 37 36.4 3 2 19.85% -21.29% -25.51% -5 -0.18% 0.06% -0.35% -0.73% 0.00% 0.00% 0.00% 0.00% 0.13% 0.18% -1.24% -1.3% -5.4% -5.1%
4766 南寶 化學工業 262.50 6.49% 17.19% 28.36% 27.12% 1.44% 37 14.89 1 0 30.66% 2.66% 0.66% 10 0.07% 0.49% 0.61% 3.00% 0.00% 0.00% -0.08% -0.01% -0.00% 0.27% -0.89% 22.4% 24.6% 55.1%
2611 志信 航運業 13.25 3.92% 5.16% 7.72% 4.33% 1.22% 37 8.89 8 2 21.51% -6.13% 2.86% -7 0.46% 0.47% 0.32% 0.95% 0.00% 0.00% 0.00% 0.00% 0.05% 0.01% 0.56% 6.2% 3.9% -0.1%
1808 潤隆 建材營造業 92.00 -2.95% -3.56% -2.13% -3.46% 0.58% 37 6.31 42 0 38.12% -51.95% 7922.45% -2 -0.03% 0.09% 0.43% 2.10% 0.00% 0.00% -0.01% -0.01% -0.10% -0.69% -0.72% -2.4% -0.7% 16.3%
3518 柏騰 其他電子業 35.35 4.74% 8.44% 10.64% 6.00% 0.89% 36 66.7 -3 0 27.29% -5.55% 1.36% -8 0.16% 0.20% 0.19% -0.65% 0.00% 0.00% -0.13% -0.11% 0.80% 0.24% 1.27% 9.2% 4.9% 17.4%
1617 榮星 電器電纜 16.20 0.93% -0.61% 0.62% 0.00% 0.08% 35 49.09 -2 0 8.33% -9.76% -17.02% -4 -0.00% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% -0.03% 0.06% 0.20% 0.1% -0.2% 2.5%
4746 台耀 生技醫療業 83.60 -2.79% -4.24% -4.35% 1.95% 3.46% 35 37.32 -5 0 44.39% 4.51% 13.99% 3 -0.69% -1.50% 0.75% -8.63% 0.03% 0.03% -0.32% -1.91% 1.09% 2.52% -4.11% -1.9% -2.9% 0.5%
2313 華通 電子零組件業 59.10 3.32% 9.65% 10.47% 10.88% 9.05% 35 14.7 2 2 14.39% 3.06% -6.63% 11 -0.32% 0.95% -0.06% 4.22% 0.34% 0.77% 1.66% 3.04% -0.17% 0.02% 3.32% 9.7% 13.6% 26.8%
3419 譁裕 通信網路業 18.05 -3.48% -4.75% -3.22% -2.17% 0.83% 35 - -13 0 15.4% -31.33% -36.36% -1 -0.38% -0.25% 0.01% 1.03% 0.00% 0.00% 0.00% 0.00% 0.18% 0.86% 1.13% -2.8% -4.2% -6.6%
6141 柏承 電子零組件業 16.35 -0.61% -2.10% -2.10% -3.82% 0.15% 35 - -1 2 -1.69% -19.65% 1.07% -2 -0.00% -0.02% -0.02% -0.22% 0.00% 0.00% 0.00% 0.00% -0.05% 0.05% -0.61% -2.1% -3.1% -9.1%
2613 中櫃 航運業 19.85 -1.00% -1.00% -1.00% -2.93% 0.11% 34 49.63 3 1 12.45% 0.67% 15.98% 15 0.00% -0.01% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.39% -1.3% -3.2% -8.3%
1236 宏亞 食品工業 24.20 -2.81% -2.81% -2.81% 2.76% 0.09% 34 69.14 5 0 28.09% -43.54% -8.73% -3 0.00% -0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% -0.37% -2.6% 5.7% 4.3%
1459 聯發 紡織纖維 10.20 1.49% 3.34% 3.98% 3.55% 0.08% 34 32.9 5 0 -18.27% 51.72% 53.27% 14 0.00% 0.00% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.13% 3.3% 4.5% 11.4%
4190 佐登-KY 生技醫療業 61.10 -1.93% -3.93% -3.02% -7.14% 0.28% 33 - -35 0 68.33% -4.43% -25.47% -1 -0.08% -0.07% -0.01% 0.34% 0.00% 0.00% 0.00% 0.00% 0.13% 0.25% -0.14% -3.7% -7.7% -21.6%
1416 廣豐 其他業 10.70 0.47% 2.39% 2.39% 3.88% 0.25% 33 17.83 8 1 34.87% -1.42% 47.18% -1 0.01% -0.01% -0.17% -0.49% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% 0.24% 2.1% 3.2% -1.5%
9951 皇田 電機機械 77.30 3.62% 2.93% 5.17% 3.07% 0.51% 33 12.61 2 0 25.91% 4.63% 13.81% 9 0.05% -0.03% -0.57% -0.93% 0.00% 0.00% 0.02% 0.02% -0.01% 0.53% -0.65% 3.4% 2.3% 5.6%
4571 鈞興-KY 電機機械 70.00 -1.27% -1.27% -0.57% -2.23% 0.06% 32 12.7 2 0 28.32% -17.95% 5.55% -3 0.00% 0.00% -0.01% -0.14% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.00% -1.1% -1.7% -5.8%
6195 詩肯 居家生活 41.20 -1.55% -0.72% 0.00% -1.55% 0.16% 31 14.87 -16 0 54.77% 11.79% 2.97% 8 -0.00% 0.00% 0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.56% -0.9% -0.8% -6.2%
5410 國眾 資訊服務業 32.25 -2.42% -2.86% -2.27% -2.42% 0.43% 31 13.38 -1 0 20.02% -33.45% -89.20% -63 -0.04% 0.08% -0.34% 0.36% 0.00% 0.00% 0.00% 0.00% -0.03% -0.62% 0.79% -1.2% -2.5% -4.4%
8234 新漢 電腦及週邊設備業 42.75 6.61% 1.18% 3.64% -0.93% 0.56% 31 21.06 1 0 28.97% -35.55% -51.58% -120 0.04% 0.05% 0.25% -2.87% 0.00% 0.00% 0.00% -0.01% 0.00% 0.36% -2.53% 3.1% -7.4% -4.8%
6123 上奇 資訊服務業 67.10 0.30% -0.15% 0.15% -1.18% 0.12% 30 14.37 2 0 15.52% -10.36% -8.50% -2 -0.00% 0.01% -0.06% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.20% -0.0% -0.3% 0.8%
3085 新零售 數位雲端 13.10 -9.97% -15.76% -15.48% -19.38% 0.12% 30 - -2 0 22.59% -23.64% -65.61% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.23% -15.8% -18.9% -28.1%
1446 宏和 紡織纖維 37.90 -0.26% -0.79% 1.34% 0.93% 0.24% 30 - 0 0 8.81% 37.17% -39.80% 4 -0.02% 0.02% 0.04% 0.09% 0.00% 0.00% 0.00% 0.00% -0.01% 0.10% 0.49% 0.5% -0.0% 10.7%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-11-13
代碼公司股本比期間漲幅
3036文曄4.17%-10.38%
6122擎邦4.03%9.35%
3588通嘉2.46%9.95%
6223旺矽2.31%3.85%
3094聯傑2.28%6.83%
6485點序2.02%5.93%
8034榮群2.02%0.41%
6593台灣銘板1.66%10.31%
2399映泰1.62%3.55%
8088品安1.45%1.92%
2374佳能1.42%7.4%
2427三商電1.36%6.41%
6231系微1.32%3.22%
3035智原1.28%3.19%
3260威剛1.28%3.38%
6276安鈦克1.18%6.56%
3533嘉澤1.15%5.92%
3306鼎天1.11%9.76%
3680家登1.11%3.09%
1524耿鼎1.07%2.15%
近五日外資投信買超佔股本比前20名
最後資料更新2023-11-13
代碼公司股本比期間漲幅
3217優群10.91%16.48%
6223旺矽7.03%7.16%
6122擎邦5.96%35.76%
8086宏捷科5.54%12.39%
3036文曄4.61%-7.43%
3324雙鴻3.89%5.79%
5439高技3.84%-0.41%
8034榮群3.7%19.09%
5258虹堡3.47%2.84%
3376新日興3.13%13.13%
6138茂達2.87%7.59%
1560中砂2.83%1.41%
6426統新2.51%3.06%
3708上緯投控2.5%6.67%
1524耿鼎2.39%-2.8%
3592瑞鼎2.33%4.3%
6593台灣銘板2.3%11.03%
3029零壹2.24%1.24%
8210勤誠2.15%6.42%
6438迅得2.1%4.83%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-11-13
代碼公司股本比期間漲幅
3217優群10.65%27.09%
4967十銓10.3%25.51%
1560中砂7.97%11.62%
6593台灣銘板7.54%101.51%
5258虹堡7.1%28.8%
5439高技6.82%7.73%
8086宏捷科6.59%21.76%
6531愛普*6.49%13.11%
6122擎邦6.35%41.42%
4960誠美材6.3%-7.63%
3036文曄5.89%5.88%
6679鈺太5.83%11.93%
6732昇佳電子5.18%18.77%
6223旺矽4.8%9.31%
3592瑞鼎4.5%10.18%
2458義隆4.2%5.07%
3260威剛4.15%9.09%
8034榮群4.09%28.76%
8299群聯3.86%2.56%
6138茂達3.81%9.29%
今日外資投信賣超佔股本比前20名
最後資料更新2023-11-13
代碼公司股本比期間漲幅
3078僑威-1.85%-3.1%
2486一詮-1.75%-1.59%
6139亞翔-1.38%-2.21%
4967十銓-1.02%5.02%
8932宏大-0.95%10.0%
2369菱生-0.9%7.6%
5225東科-KY-0.86%-4.17%
5386青雲-0.81%5.23%
2462良得電-0.8%-4.16%
6643M31-0.79%-0.32%
4746台耀-0.66%-2.89%
1795美時-0.63%-3.14%
4968立積-0.6%1.49%
6203海韻電-0.6%-4.14%
2382廣達-0.58%-3.55%
2204中華-0.57%-2.55%
6712長聖-0.56%-2.3%
2736富野-0.53%0.53%
9958世紀鋼-0.51%4.29%
3276宇環-0.5%1.4%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-11-13
代碼公司股本比期間漲幅
2736富野-3.79%1.25%
6243迅杰-3.28%2.55%
2486一詮-3.11%-5.44%
5321美而快-3.11%-3.06%
3346麗清-3.05%-5.28%
2331精英-2.93%3.38%
6643M31-2.89%-2.26%
6284佳邦-2.69%2.35%
1795美時-2.62%-5.67%
3317尼克森-2.48%-7.54%
3548兆利-2.45%5.37%
3014聯陽-2.43%-9.45%
2488漢平-2.42%-0.23%
3041揚智-2.39%-4.93%
4967十銓-2.25%-0.77%
1522堤維西-2.21%1.17%
6799來頡-2.2%4.38%
6472保瑞-2.13%-6.97%
3617碩天-2.06%3.96%
4960誠美材-1.94%-3.23%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-11-13
代碼公司股本比期間漲幅
3032偉訓-9.29%3.25%
5321美而快-7.65%-3.26%
6799來頡-7.04%-3.68%
8996高力-6.56%-18.36%
2364倫飛-6.53%-8.67%
3587閎康-6.15%-14.68%
3675德微-6.12%-23.77%
6243迅杰-5.46%17.04%
2485兆赫-5.41%0.89%
6117迎廣-5.37%12.18%
2736富野-5.27%19.49%
3617碩天-4.97%-11.18%
3346麗清-4.85%-12.97%
3715定穎投控-4.54%-17.82%
2363矽統-4.48%-9.11%
6643M31-4.34%2.05%
3325旭品-3.93%-10.15%
1609大亞-3.87%-5.23%
1519華城-3.83%-13.52%
4763材料-KY-3.72%-27.14%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/11/16
11/16 		45663
時碩工業三 		無擔保轉換債 11/10~11/146,935 1張~693張 10050% 400 0.5% 11/27 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/11/10
代碼公司增加比期間漲幅
6198瑞築10.26%-1.8%
3217優群7.61%20.46%
6122擎邦7.05%22.56%
3313斐成5.41%4.21%
3324雙鴻5.36%11.11%
8906花王5.33%-6.08%
3122笙泉5.2%1.43%
8936國統5.01%4.19%
8034榮群4.98%27.18%
4129聯合4.86%14.95%
6616特昇-KY4.23%-1.87%
8086宏捷科4.06%17.86%
4979華星光3.61%2.08%
5439高技3.56%1.66%
6568宏觀3.52%-0.32%
8210勤誠3.46%11.38%
2439美律3.44%11.83%
6418詠昇3.43%-1.37%
6603富強鑫3.22%3.28%
3029零壹3.21%2.06%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/11/10
代碼公司增加比期間漲幅
4967十銓16.45%19.48%
6568宏觀10.39%22.09%
8936國統10.14%22.97%
6198瑞築10.04%-16.41%
5439高技9.38%12.39%
8054安國8.13%60.86%
4129聯合7.52%24.33%
3217優群7.22%22.35%
4979華星光5.92%13.53%
8906花王5.42%-13.45%
3313斐成5.41%2.76%
4972湯石照明5.38%-1.07%
3260威剛5.26%4.96%
6418詠昇5.2%3.29%
1815富喬5.14%0.28%
8034榮群4.97%27.51%
6156松上4.84%5.91%
6532瑞耘4.79%-1.96%
3548兆利4.78%31.62%
8086宏捷科4.6%23.94%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/11/10
代碼公司增加比期間漲幅
2726雅茗-KY-42.43%N/A%
2363矽統-5.65%-13.77%
1449佳和-3.71%12.29%
8227巨有科技-3.46%1.24%
6799來頡-3.0%-0.4%
8996高力-2.97%0.0%
1324地球-2.73%-5.75%
3147大綜-2.69%-3.86%
3014聯陽-2.59%-7.12%
2421建準-2.45%4.85%
6538倉和-2.4%16.85%
8150南茂-2.39%-0.53%
8176智捷-2.35%-6.0%
6830汎銓-2.25%-6.62%
3041揚智-2.22%-1.87%
2488漢平-2.21%-0.88%
4967十銓-2.11%-5.22%
2486一詮-2.06%-6.16%
3213茂訊-2.05%-2.84%
8110華東-2.02%1.02%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/11/10
代碼公司增加比期間漲幅
4102永日-10.44%-17.79%
3363上詮-9.23%-16.77%
8996高力-7.91%-26.22%
6530創威-7.55%2.06%
3032偉訓-7.42%1.6%
8358金居-7.06%-11.16%
8176智捷-6.95%5.22%
2363矽統-6.81%-5.45%
6117迎廣-6.46%8.63%
4763材料-KY-5.55%-17.13%
2485兆赫-5.27%-3.99%
3163波若威-5.23%-12.85%
3715定穎投控-5.13%-21.65%
3025星通-4.73%-7.34%
6274台燿-4.65%-16.97%
6799來頡-4.6%-10.83%
1324地球-4.55%1.47%
2462良得電-4.54%8.92%
6643M31-4.48%5.35%
5321美而快-4.24%2.22%
最後資料更新2023-11-13 18:00:01.288004
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16682.67-62.983日最低量↑ / 2 / 290.43↑ / 6 / 163.55↓ / 1
道瓊指數33891.94-220.339日最大量↓ / 1 / 451.43↓ / 33 / -0.76↓ / 1
NASDAQ13521.45-128.9639日最大量↓ / 1 / 352.49↑ / 1 / 85.11↓ / 1
S&P5004347.35-35.434日最大量↓ / 1 / 78.18↓ / 38 / -1.84↓ / 1
費城半導體3452.34-20.330日最大量↓ / 1 / 108.32↓ / 42 / 3.91↑ / 8
日經指數32568.11-78.353日最低量↑ / 2 / 947.75↑ / 6 / 481.29↓ / 1
韓國綜合2409.66-17.4224日最低量↓ / 4 / 33.81↓ / 35 / -58.71↓ / 2
香港恆生指數17203.26-308.032日最大量↓ / 4 / -181.69↓ / 57 / -545.13↓ / 3
上證指數3038.97-14.315日最低量↓ / 31 / 22.7↓ / 60 / -41.55↓ / 1
德國指數15234.39-118.152日最大量↓ / 1 / 244.5↓ / 37 / -114.33↓ / 1
英國指數2687.829.50日最大量↑ / 9 / 75.02↑ / 32 / 197.81↑ / 1
法國指數7045.04-68.620日最大量↑ / 3 / 101.07↓ / 35 / -54.09↓ / 1
VIX指數14.17-1.120日最大量↓ / 9 / -3.76↓ / 7 / -2.47↑ / 3
印度指數64904.6872.482日最低量↓ / 28 / 264.62↓ / 17 / -682.62↑ / 10

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元37054.52-83.538日最低量↑ / 56 / 1752.3↑ / 34 / 6593.54↓ / 1
黃金價格1932.6-31.62日最大量↑ / 19 / -42.48↑ / 18 / 8.89↓ / 15
布蘭特原油77.171.432日最大量↓ / 28 / -5.22↓ / 4 / -8.48↑ / 1
白銀價格22.22-0.612日最大量↓ / 1 / -0.66↓ / 5 / -0.62↓ / 4

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣151.3490.48↑ / 72 / 1.21↑ / 128 / 2.61↑ / 4
美元:新台幣32.25350.04↑ / 2 / -0.02↑ / 115 / 0.14↑ / 2
美元:人民幣7.28230.0↓ / 1 / -0.01↓ / 1 / 0.0↑ / 1
美元:澳幣0.6362-0.0↑ / 7 / -0.0↓ / 3 / -0.0↓ / 3
美元:南非幣18.65370.17↓ / 11 / -0.06↑ / 1 / -0.24↑ / 4
歐元:美元1.0668-0.0↑ / 15 / 0.0↓ / 52 / 0.0↓ / 3
英鎊:美元1.2217-0.01↑ / 5 / 0.0↓ / 53 / -0.01↓ / 3
美元:韓元1315.27.08↓ / 6 / -21.58↓ / 6 / -21.72↑ / 2

前一天的資料
後一天的資料