| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-12-10 17:39:01.523528 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3287 | 廣寰科 | 電腦及週邊設備業 | 30.50 | 8.16% | 32.32% | 31.18% | 31.75% | 23.67% | 3634 | 59.8 | 1 | 0 | 30.93% | 50.16% | 145.83% | 24 | 0.34% | -0.02% | -0.16% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.91% | 0.91% | -0.79% | 25.3% | 28.9% | 50.3% |
| 8354 | 冠好 | 其他業 | 16.50 | 2.80% | 15.38% | 14.58% | 18.28% | 5.02% | 2372 | 30.56 | 3 | 2 | 12.29% | 8.39% | 1.91% | 1 | 0.01% | 0.03% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.18% | -1.58% | 13.5% | 15.4% | 15.0% |
| 5519 | 隆大 | 建材營造業 | 30.80 | 3.18% | 3.88% | 6.94% | 13.24% | 2.07% | 631 | 13.05 | -9 | 0 | 32.15% | 140.91% | 540.60% | 22 | 0.14% | 0.15% | 1.00% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 1.76% | 2.18% | 4.6% | 16.6% | 26.7% |
| 3527 | 聚積 | 半導體業 | 118.00 | 8.76% | 11.32% | 14.01% | 21.52% | 7.55% | 496 | - | 3 | 2 | 40.0% | -33.86% | -30.71% | -38 | 0.10% | 0.16% | 1.01% | 1.50% | 0.04% | 0.04% | 0.04% | 0.04% | 0.00% | -0.92% | 0.26% | 13.1% | 18.9% | 12.5% |
| 6668 | 中揚光 | 光電業 | 43.65 | 9.95% | 12.07% | 11.21% | 20.25% | 5.52% | 496 | - | 3 | 1 | 0.43% | -29.64% | -4.20% | -67 | -0.32% | 0.12% | 0.81% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 0.88% | 2.01% | 13.5% | 16.6% | 10.8% |
| 3516 | 亞帝歐 | 光電業 | 19.40 | 9.92% | 9.60% | 9.92% | 8.68% | 2.70% | 484 | 24.25 | -1 | 0 | 15.26% | 29.73% | 35.78% | 10 | 0.05% | 0.04% | 0.07% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1.00% | 0.78% | 9.4% | 7.4% | 9.6% |
| 1524 | 耿鼎 | 汽車工業 | 36.50 | 9.94% | 19.48% | 21.26% | 31.29% | 66.95% | 310 | 19.52 | 42 | 2 | 25.56% | 20.22% | 32.24% | 142 | 0.24% | -1.45% | 4.79% | 5.51% | 0.00% | 0.00% | 0.00% | 0.15% | 0.67% | 3.83% | 6.99% | 18.9% | 27.1% | 46.1% |
| 1813 | 寶利徠 | 生技醫療業 | 20.80 | 2.97% | 2.97% | 3.48% | 3.74% | 0.46% | 212 | - | 3 | 0 | 1.86% | 20.21% | 18.31% | 1 | 0.02% | 0.02% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.05% | 3.2% | 4.1% | -0.6% |
| 6205 | 詮欣 | 電子零組件業 | 74.60 | 8.59% | 10.85% | 9.87% | 11.34% | 11.47% | 194 | 25.72 | 1 | 0 | 37.27% | -1.73% | -42.27% | -1 | 0.24% | 0.19% | 0.76% | 1.24% | 0.00% | 0.00% | -0.46% | -0.50% | 0.53% | 0.18% | 1.87% | 9.2% | 9.5% | 3.9% |
| 6506 | 雙邦 | 紡織纖維 | 17.65 | -0.56% | 2.02% | 1.73% | 4.44% | 0.24% | 178 | - | 1 | 0 | 8.05% | 18.04% | -5.74% | 7 | -0.00% | -0.00% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | 1.5% | 2.5% | -6.0% |
| 4571 | 鈞興-KY | 電機機械 | 77.50 | 1.97% | 3.75% | 8.85% | 9.31% | 0.37% | 173 | 16.05 | -2 | 0 | 28.64% | 9.24% | -15.54% | 1 | 0.07% | 0.08% | 0.13% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.69% | -0.70% | 6.4% | 8.1% | 4.3% |
| 6140 | 訊達 | 資訊服務業 | 25.50 | 6.69% | 34.21% | 36.73% | 37.84% | 16.85% | 172 | 1275.0 | 3 | 0 | 8.46% | -44.26% | -22.95% | -5 | 0.01% | -0.11% | -0.20% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.16% | 0.28% | 29.1% | 33.0% | 28.1% |
| 4502 | 健信 | 電機機械 | 37.00 | 0.41% | 0.68% | 0.54% | 0.54% | 0.38% | 160 | - | 20 | 2 | 16.59% | -21.58% | 2.55% | -2 | 0.01% | 0.07% | 0.24% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.86% | 0.98% | 0.6% | 0.5% | 0.2% |
| 5529 | 鉅陞 | 建材營造業 | 19.60 | -2.24% | 0.26% | 1.03% | 0.77% | 0.26% | 159 | - | 1 | 0 | 63.43% | 40.92% | -85.31% | 1 | 0.00% | 0.02% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.98% | -6.30% | 0.0% | 1.1% | 42.3% |
| 4702 | 中美實 | 居家生活 | 12.85 | 0.00% | -0.39% | -0.39% | 0.78% | 0.97% | 153 | 14.6 | 3 | 0 | 9.61% | -15.05% | -42.93% | -140 | -0.64% | -1.55% | -3.93% | -4.36% | 0.00% | 0.00% | 0.00% | 0.00% | -1.30% | -1.99% | -1.39% | -0.2% | -0.3% | -4.3% |
| 3522 | 御頂 | 觀光餐旅 | 21.45 | 5.15% | 4.89% | 11.14% | 19.50% | 3.17% | 150 | - | -3 | 0 | 46.17% | 77.06% | 7.73% | 8 | 0.03% | 0.52% | 0.61% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.16% | -0.09% | 9.1% | 22.2% | 37.0% |
| 6703 | 軒郁 | 生技醫療業 | 297.50 | -7.89% | -2.30% | -2.46% | 7.79% | 10.39% | 143 | 21.78 | 14 | 0 | 66.58% | 82.60% | 75.52% | 37 | -2.50% | -2.53% | -0.46% | -1.75% | -0.08% | -0.04% | -0.01% | 0.42% | -0.86% | -0.69% | 0.92% | 0.3% | 7.1% | 35.6% |
| 6698 | 旭暉應材 | 其他電子業 | 32.00 | -3.03% | 5.26% | 5.61% | 12.08% | 2.46% | 133 | - | 6 | 0 | 17.37% | 2.23% | -37.70% | 2 | -0.19% | -0.18% | -0.11% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.46% | 0.91% | 6.2% | 8.4% | -4.0% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 12.66 | -4 | 0 | 15.68% | 120.82% | -71.82% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -10.8% | -14.7% | -22.4% |
| 3532 | 台勝科 | 半導體業 | 160.50 | 3.22% | -0.93% | 3.55% | 0.31% | 1.43% | 125 | 16.33 | -1 | 0 | 34.72% | 23.13% | -9.98% | 4 | 0.14% | -0.18% | -0.27% | 0.61% | -0.00% | 0.00% | 0.01% | 0.19% | 0.06% | 0.71% | 1.53% | 1.9% | 4.2% | 3.6% |
| 3563 | 牧德 | 光電業 | 217.00 | 2.60% | 8.23% | 8.77% | 19.23% | 1.92% | 108 | 18.92 | -25 | 0 | 61.08% | -19.08% | -52.95% | -81 | -0.06% | -0.43% | -0.68% | -1.73% | 0.00% | 0.00% | 0.00% | 0.08% | -0.14% | -0.63% | 0.23% | 7.8% | 11.9% | 10.9% |
| 2413 | 環科 | 電子零組件業 | 31.00 | 4.20% | 5.80% | 14.81% | 19.23% | 4.44% | 108 | 16.58 | 3 | 2 | 14.76% | 20.80% | -15.69% | 2 | 0.07% | -0.02% | -0.13% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 2.26% | 1.57% | 10.7% | 16.2% | 0.1% |
| 6023 | 元大期 | 金融保險業 | 60.20 | 1.01% | 0.50% | 0.33% | -0.17% | 0.15% | 104 | 10.03 | -1 | 0 | N/A | -12.92% | -14.90% | -1 | 0.01% | 0.02% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.19% | 0.6% | 1.3% | 10.5% |
| 1540 | 喬福 | 電機機械 | 18.05 | 2.85% | 1.69% | 2.85% | 4.03% | 4.46% | 102 | 17.19 | -1 | 0 | 27.2% | 202.00% | 31.53% | 18 | -0.01% | -0.01% | 0.55% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | 0.16% | -1.76% | 3.1% | 5.7% | 4.6% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -34.25% | 530.86% | -5 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.96% | -3.94% | -27.9% | -35.2% | -58.8% |
| 3492 | 長盛 | 電子零組件業 | 19.40 | 1.31% | 2.37% | 3.19% | 6.59% | 0.55% | 101 | 23.66 | 3 | 1 | 26.8% | -2.23% | -3.86% | -2 | 0.01% | 0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.5% | 6.2% | 1.3% |
| 3499 | 環天科 | 通信網路業 | 20.75 | 9.79% | 16.25% | 14.64% | 22.06% | 2.28% | 100 | - | -1 | 0 | 19.77% | 55.80% | 109.93% | 22 | 0.00% | 0.09% | 0.05% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.12% | 1.68% | 15.1% | 16.2% | 5.3% |
| 4527 | 方土霖 | 電機機械 | 36.60 | 4.27% | 4.42% | 5.02% | 5.93% | 0.40% | 98 | 11.88 | 2 | 0 | 21.52% | 106.05% | 20.35% | 166 | -0.04% | -0.04% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.43% | 1.52% | 4.4% | 3.3% | 10.7% |
| 8072 | 陞泰 | 電子通路業 | 27.15 | -1.45% | -1.27% | -0.18% | 1.12% | 0.41% | 95 | 34.37 | 3 | 1 | 18.01% | -34.09% | -10.25% | -9 | 0.01% | 0.01% | 0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | -0.2% | 1.6% | 0.1% |
| 4722 | 國精化 | 化學工業 | 36.10 | 3.14% | 3.74% | 5.71% | 5.87% | 0.28% | 95 | 31.67 | 3 | 2 | 15.19% | 24.53% | 46.64% | 15 | -0.06% | -0.06% | -0.13% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.07% | 0.36% | 4.7% | 5.6% | 2.9% |
| 2477 | 美隆電 | 其他電子業 | 20.95 | 0.96% | 3.71% | 5.28% | 10.26% | 0.11% | 92 | 698.33 | 3 | 2 | 13.04% | 4.96% | -3.50% | 1 | 0.01% | 0.03% | 0.05% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.19% | -0.14% | 4.8% | 7.6% | 3.1% |
| 3607 | 谷崧 | 電子零組件業 | 16.85 | 9.77% | 8.71% | 11.59% | 17.83% | 4.78% | 90 | - | 16 | 16 | 8.13% | 24.66% | 18.51% | 7 | -0.03% | -0.05% | -0.37% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.44% | 0.53% | 10.3% | 13.9% | 16.5% |
| 6239 | 力成 | 半導體業 | 121.50 | 5.19% | 5.65% | 13.02% | 13.02% | 1.09% | 88 | 16.83 | 3 | 1 | 16.92% | 6.27% | 7.65% | 12 | 0.10% | 0.11% | 0.79% | 0.86% | 0.10% | 0.40% | 0.60% | 2.15% | 0.33% | 0.78% | 1.74% | 9.0% | 13.1% | 22.6% |
| 1608 | 華榮 | 電器電纜 | 21.65 | 1.17% | 7.18% | 8.25% | 14.25% | 1.97% | 86 | 11.1 | -3 | 0 | 7.04% | 48.33% | 27.66% | 138 | -0.29% | -0.19% | 0.19% | 0.20% | 0.00% | 0.00% | 0.00% | -0.03% | 0.06% | 0.22% | 0.30% | 7.6% | 9.1% | 13.6% |
| 6207 | 雷科 | 電子零組件業 | 32.55 | 1.72% | 5.51% | 6.37% | 8.50% | 2.33% | 85 | 23.42 | 1 | 0 | 30.63% | 80.37% | 52.25% | 22 | -0.17% | -0.14% | 0.04% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.33% | 0.35% | 5.6% | 7.8% | 10.5% |
| 3191 | 和進 | 電子零組件業 | 11.65 | 9.91% | 15.35% | 13.11% | 2.19% | 0.62% | 83 | - | -9 | 0 | 25.26% | 9.92% | 9.45% | 1 | 0.00% | 0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.07% | 0.11% | 12.0% | 1.7% | 12.5% |
| 2916 | 滿心 | 居家生活 | 48.50 | 2.75% | 2.97% | 3.63% | 3.41% | 0.76% | 83 | 11.02 | -4 | 0 | 52.26% | 1.38% | 19.17% | 9 | -0.03% | -0.05% | -0.12% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.78% | 2.9% | 5.2% | 15.4% |
| 8059 | 凱碩 | 通信網路業 | 14.05 | 0.72% | -0.71% | -1.75% | 3.31% | 0.31% | 82 | 36.97 | -4 | 0 | 26.98% | 112.19% | -23.91% | 2 | -0.00% | 0.01% | 0.01% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.14% | -0.52% | -1.0% | -0.0% | 2.1% |
| 8410 | 森田 | 電腦及週邊設備業 | 64.00 | 9.97% | 15.11% | 15.32% | 17.00% | 1.75% | 81 | 12.57 | 35 | 1 | 38.65% | 24.18% | 25.40% | 2 | 0.15% | 0.16% | 0.48% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.49% | 1.43% | 13.2% | 18.3% | 45.6% |
| 8463 | 潤泰材 | 其他業 | 24.10 | 1.47% | 1.47% | 1.90% | 3.43% | 0.07% | 78 | 30.51 | 3 | 8 | 11.31% | -4.04% | 6.71% | -2 | 0.00% | 0.01% | 0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 1.9% | 2.8% | -1.9% |
| 3515 | 華擎 | 電腦及週邊設備業 | 230.00 | 4.07% | 9.79% | 14.43% | 24.66% | 6.94% | 76 | 45.54 | 5 | 2 | 18.96% | 18.39% | 9.85% | 21 | -0.16% | -0.23% | -3.08% | -4.49% | 0.37% | 0.50% | 0.82% | 0.67% | 0.59% | -1.78% | -4.19% | 12.4% | 14.7% | 22.2% |
| 8446 | 華研 | 文化創意業 | 109.50 | 2.82% | 2.82% | 5.80% | 7.88% | 1.71% | 70 | 12.91 | 10 | 0 | 64.48% | 53.09% | 75.75% | 6 | -0.38% | -0.34% | 0.12% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.24% | -0.01% | 4.5% | 7.8% | 9.2% |
| 8112 | 至上 | 電子通路業 | 62.10 | 9.91% | 11.09% | 16.73% | 15.86% | 10.20% | 62 | 17.9 | 4 | 3 | 4.06% | 36.13% | 84.69% | 19 | 1.30% | 1.92% | 1.83% | 4.96% | 0.13% | 0.18% | 0.31% | 5.43% | 0.76% | -0.40% | 5.16% | 13.0% | 13.2% | 29.8% |
| 8087 | 華鎂鑫 | 綠能環保 | 50.40 | 3.81% | 4.46% | 3.92% | 1.20% | 1.41% | 61 | 11.13 | 42 | 0 | 12.28% | 246.42% | 2883.89% | 5 | -0.03% | -0.07% | -0.07% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.06% | 1.57% | 3.5% | 0.4% | 13.0% |
| 2358 | 廷鑫 | 其他業 | 8.85 | -3.59% | -17.67% | -17.29% | -19.55% | 14.11% | 61 | - | -42 | 0 | -11.34% | 104.76% | -18.66% | 5 | 0.07% | -1.12% | -0.70% | -1.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -2.12% | -0.48% | -16.1% | -19.1% | -25.3% |
| 2423 | 固緯 | 其他電子業 | 38.65 | 2.52% | 4.04% | 7.51% | 10.11% | 0.52% | 61 | 14.48 | 3 | 2 | 50.94% | 6.08% | 3.69% | 2 | 0.17% | 0.30% | 0.99% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.43% | 0.64% | 5.8% | 8.8% | 13.3% |
| 2376 | 技嘉 | 電腦及週邊設備業 | 258.50 | -0.39% | 5.08% | 11.42% | 12.15% | 7.15% | 60 | 34.89 | 5 | 0 | 12.67% | 3.03% | 104.09% | 165 | -1.07% | -1.57% | -2.61% | -3.75% | 0.26% | 1.12% | 2.11% | -2.57% | 1.42% | -0.29% | -6.04% | 8.2% | 4.2% | 19.4% |
| 4557 | 永新-KY | 汽車工業 | 115.00 | 2.68% | 6.98% | 7.48% | 8.49% | 0.70% | 59 | 12.89 | -1 | 0 | 31.75% | 17.45% | 28.02% | 99 | -0.15% | -0.07% | 0.11% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.24% | 0.01% | 6.2% | 3.8% | 5.5% |
| 3213 | 茂訊 | 電腦及週邊設備業 | 87.80 | -3.52% | 5.40% | 12.56% | 28.18% | 13.85% | 59 | 12.99 | -1 | 0 | 26.09% | 54.09% | 47.82% | 2 | -2.10% | -0.24% | 5.37% | 2.67% | 0.00% | 0.00% | 0.00% | -0.27% | 0.38% | -0.53% | -1.90% | 10.2% | 14.6% | 43.0% |
| 4906 | 正文 | 通信網路業 | 35.70 | 3.48% | 4.69% | 4.69% | 9.17% | 5.94% | 57 | 13.37 | 11 | 0 | 10.64% | -9.81% | -38.12% | -8 | -0.81% | -0.74% | -0.80% | -0.54% | -0.00% | -0.00% | -0.05% | 0.54% | -0.22% | -1.18% | 3.68% | 4.5% | 3.5% | 11.0% |
| 2371 | 大同 | 電機機械 | 43.10 | 2.62% | 7.62% | 7.48% | 19.89% | 1.74% | 56 | 52.56 | -1 | 0 | 18.93% | -6.73% | -19.86% | -12 | 0.07% | 0.06% | -0.83% | -1.14% | 0.02% | 0.04% | 0.04% | -0.10% | -0.13% | -0.63% | -1.35% | 8.1% | 7.7% | 4.9% |
| 3682 | 亞太電 | 通信網路業 | 7.47 | -0.53% | 0.95% | 4.48% | 6.11% | 0.44% | 53 | - | 0 | 0 | 7.85% | -14.48% | -19.21% | -142 | 0.06% | 0.40% | 0.78% | 0.45% | 0.00% | 0.00% | 0.00% | -0.00% | 0.44% | 1.15% | 1.55% | 2.4% | 9.5% | 14.8% |
| 3631 | 晟楠 | 電子零組件業 | 30.70 | 9.64% | 10.83% | 8.10% | 9.45% | 0.15% | 53 | - | 4 | 0 | 6.01% | 4.01% | -47.23% | 1 | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.27% | 0.26% | 8.6% | 7.6% | -5.4% |
| 6123 | 上奇 | 資訊服務業 | 67.60 | -0.59% | -0.15% | -0.29% | 1.05% | 0.13% | 49 | 14.48 | 2 | 0 | 15.52% | -12.63% | -7.45% | -5 | -0.01% | -0.01% | -0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | -0.02% | 0.0% | -0.2% | -0.2% |
| 1521 | 大億 | 汽車工業 | 40.25 | 2.42% | 6.62% | 8.78% | 12.12% | 0.37% | 49 | 35.31 | 10 | 1 | 14.69% | -26.91% | -2.80% | -2 | 0.02% | 0.04% | 0.08% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 6.8% | 8.8% | 8.0% |
| 3054 | 立萬利 | 食品工業 | 20.35 | 0.25% | 0.00% | -0.73% | -1.69% | 0.05% | 47 | - | -4 | 0 | 46.99% | -33.23% | -22.26% | -1 | 0.01% | 0.01% | 0.03% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | 0.67% | -0.0% | -0.7% | 2.7% |
| 4532 | 瑞智 | 電機機械 | 21.40 | 3.13% | 4.90% | 5.16% | 9.46% | 1.01% | 47 | 15.29 | -1 | 0 | 14.7% | 22.61% | 24.87% | 3 | 0.05% | -0.03% | 0.57% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.07% | -0.16% | 4.8% | 8.6% | 10.2% |
| 3630 | 新鉅科 | 光電業 | 35.20 | 5.86% | 2.77% | 1.73% | 7.32% | 0.97% | 44 | - | 2 | 2 | -3.61% | -4.82% | 25.19% | -3 | 0.15% | 0.17% | 0.53% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.06% | 0.28% | 3.4% | 4.1% | 10.1% |
| 2241 | 艾姆勒 | 汽車工業 | 31.90 | -3.19% | -3.63% | -4.49% | -10.52% | 1.13% | 43 | - | 8 | 2 | -2.24% | 1.03% | 83.22% | 22 | -0.32% | -0.51% | -0.19% | -1.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -1.68% | -3.58% | -4.4% | -10.2% | -11.3% |
| 8277 | 商丞 | 半導體業 | 12.20 | 2.95% | 2.52% | 0.83% | 3.39% | 0.83% | 43 | - | -1 | 0 | 12.79% | -15.55% | -14.35% | -1 | 0.06% | 0.04% | 0.18% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | 2.5% | 2.8% | 10.7% |
| 4744 | 皇將 | 生技醫療業 | 27.30 | 4.80% | -8.70% | -9.00% | -15.22% | 7.67% | 43 | - | -1 | 2 | 44.8% | 25.16% | 27.42% | 2 | -0.18% | -0.89% | -1.10% | -4.89% | 0.00% | 0.00% | 0.00% | 0.00% | -1.47% | -0.88% | -2.10% | -9.4% | -11.2% | -18.5% |
| 2471 | 資通 | 資訊服務業 | 55.20 | 0.91% | -0.18% | -0.18% | 5.54% | 2.43% | 42 | 15.12 | -1 | 0 | 37.95% | 41.15% | 7.21% | 8 | -0.47% | -0.20% | 0.88% | 2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.10% | 1.14% | 1.1% | 4.1% | 5.8% |
| 4207 | 環泰 | 食品工業 | 17.05 | 1.19% | 0.89% | 0.29% | 0.00% | 0.70% | 41 | 17.22 | -2 | 0 | 14.56% | 4.21% | 5.70% | 5 | 0.11% | 0.10% | 0.16% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.30% | -0.10% | 0.9% | 2.5% | 5.9% |
| 1707 | 葡萄王 | 生技醫療業 | 154.50 | 0.65% | -0.32% | -1.28% | 2.66% | 0.54% | 41 | 15.7 | 2 | 0 | 80.45% | 43.80% | 1.59% | 166 | -0.16% | -0.32% | -0.83% | -1.49% | 0.00% | 0.00% | -0.00% | -0.29% | -0.43% | -0.21% | -2.47% | 0.4% | 1.2% | -7.8% |
| 8107 | 大億金茂 | 電機機械 | 16.10 | -0.92% | -1.23% | -1.53% | 1.26% | 0.15% | 41 | - | 1 | 0 | 9.99% | -13.92% | -35.47% | -3 | 0.02% | 0.02% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.12% | -0.7% | 0.4% | -4.4% |
| 6577 | 勁豐 | 電腦及週邊設備業 | 102.50 | -9.29% | -2.38% | 0.00% | 0.99% | 5.74% | 41 | 15.16 | 29 | 1 | 24.08% | -23.03% | 11.27% | -7 | -1.05% | -1.15% | 0.07% | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.9% | 2.5% | 17.8% |
| 3443 | 創意 | 半導體業 | 1895.00 | 9.86% | 16.26% | 14.50% | 13.47% | 7.07% | 40 | 61.31 | 2 | 1 | 31.0% | -7.01% | -22.15% | -15 | 1.14% | 0.65% | 1.28% | -0.35% | 0.17% | 0.17% | -0.57% | 0.74% | 0.98% | 1.95% | 0.64% | 12.4% | 20.1% | 39.2% |
| 6170 | 統振 | 通信網路業 | 58.60 | 4.09% | 7.92% | 8.52% | 8.72% | 2.67% | 40 | 19.21 | 42 | 42 | 30.23% | 0.39% | 26.45% | 16 | 0.14% | 0.42% | 0.58% | -0.88% | 0.00% | 0.00% | -0.35% | -0.32% | -0.04% | -0.63% | -2.18% | 7.8% | 5.8% | 27.4% |
| 3234 | 光環 | 通信網路業 | 31.00 | 7.45% | 7.83% | 2.82% | 14.39% | 6.67% | 37 | - | -14 | 0 | 7.2% | 6.74% | -4.85% | 11 | 0.63% | 0.86% | 1.25% | 2.28% | 0.00% | 0.00% | 0.00% | -1.21% | -1.07% | -1.79% | -0.81% | 8.3% | 7.2% | 20.2% |
| 2545 | 皇翔 | 建材營造業 | 40.25 | 0.88% | 1.13% | 1.39% | 4.01% | 0.10% | 36 | 111.81 | 2 | 1 | 35.34% | 411.71% | 320.01% | 22 | 0.02% | 0.03% | 0.23% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.25% | 0.37% | 1.6% | 3.2% | -4.3% |
| 3030 | 德律 | 其他電子業 | 61.80 | -0.80% | -0.96% | -0.32% | 1.31% | 0.26% | 36 | 14.01 | 1 | 0 | 59.29% | 10.56% | -34.37% | 1 | 0.02% | 0.08% | 0.43% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 0.22% | 0.41% | -0.8% | 0.8% | -0.3% |
| 6005 | 群益證 | 金融保險業 | 15.90 | 2.58% | 2.91% | 3.58% | 8.90% | 0.48% | 36 | 8.93 | 0 | 0 | N/A | 42.47% | 18.43% | 2 | 0.16% | 0.23% | 0.87% | -0.09% | 0.00% | 0.00% | 0.00% | 0.01% | 0.17% | 0.63% | -0.23% | 3.3% | 7.2% | 14.0% |
| 4137 | 麗豐-KY | 生技醫療業 | 188.50 | -1.31% | -2.08% | -2.33% | -2.08% | 0.38% | 36 | 15.95 | 1 | 0 | 82.99% | 2.49% | 19.75% | 1 | -0.12% | -0.26% | -0.33% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.03% | -2.4% | -3.4% | -8.0% |
| 2520 | 冠德 | 建材營造業 | 38.15 | -1.42% | 0.79% | 3.67% | 10.42% | 0.87% | 36 | 9.44 | 5 | 2 | 28.65% | -12.89% | -49.71% | -3 | -0.18% | 0.14% | 0.35% | 0.59% | 0.00% | 0.00% | 0.01% | 0.05% | -0.15% | 0.02% | 0.59% | 2.4% | 8.9% | 21.3% |
| 6024 | 群益期 | 金融保險業 | 50.70 | 2.63% | 4.00% | 7.42% | 8.33% | 0.56% | 36 | 10.56 | 21 | 0 | N/A | 15.27% | -24.31% | 1 | 0.09% | 0.27% | 0.52% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.10% | 0.41% | 5.7% | 8.5% | 16.0% |
| 6666 | 羅麗芬-KY | 生技醫療業 | 63.90 | -1.84% | -1.54% | -1.39% | 0.31% | 0.06% | 34 | 46.3 | -1 | 0 | 63.05% | -27.11% | -9.91% | -8 | -0.00% | -0.01% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.0% | -1.3% | -17.2% |
| 3632 | 研勤 | 通信網路業 | 14.05 | 1.44% | 1.81% | 3.31% | 5.24% | 0.19% | 32 | 156.11 | -1 | 0 | 59.43% | 4.70% | 22.30% | 3 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 2.4% | 2.4% | 0.7% |
| 3290 | 東浦 | 電子零組件業 | 29.80 | 3.11% | 10.17% | 7.78% | 7.78% | 11.53% | 30 | 19.35 | 3 | 39 | 25.54% | -5.38% | -11.04% | -1 | -0.44% | 0.28% | 0.97% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 0.50% | 3.51% | 7.2% | 11.2% | 11.5% |
| 5220 | 萬達光電 | 光電業 | 27.05 | -0.37% | -0.18% | -0.37% | 2.08% | 0.22% | 30 | 30.74 | -2 | 0 | 22.93% | -6.22% | -13.09% | -1 | 0.00% | 0.00% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | -0.34% | 0.00% | -1.43% | -1.93% | 0.2% | -0.5% | -7.3% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/12/14 | 1805 寶徠 | 上市增資 | 12/08~12/12 | 12/22 | 2,850 | 11 | 12.4 | 1,400 | 12.7 | 1 | 0 | 0 | 申購中 |
| 2023/12/14 | 2427 三商電 | 上市增資 | 12/08~12/12 | 12/22 | 1,063 | 23 | 27.4 | 4,350 | 18.9 | 1 | 0 | 0 | 申購中 |
| 2023/12/13 | 4979 華星光 | 上櫃增資 | 12/07~12/11 | 12/21 | 723 | 139 | 177.5 | 38,500 | 27.7 | 1 | 84,526 | 0.86 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-12-10 14:00:01.198292 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17278.74 | -81.98 | 2日最大量 | ↑ / 21 / -2.06 | ↑ / 25 / 549.54 | ↓ / 12 |
| 道瓊指數 | 36054.43 | -70.13 | 6日最低量 | ↑ / 18 / 721.33 | ↑ / 15 / 1927.83 | ↓ / 2 |
| NASDAQ | 14146.71 | -83.2 | 5日最低量 | ↑ / 18 / -13.24 | ↑ / 19 / 596.43 | ↓ / 14 |
| S&P500 | 4549.34 | -17.84 | 2日最大量 | ↑ / 18 / 18.57 | ↑ / 12 / 179.11 | ↓ / 14 |
| 費城半導體 | 3645.82 | -26.58 | 0日最大量 | ↑ / 18 / -61.73 | ↑ / 18 / 150.97 | ↓ / 11 |
| 日經指數 | 32858.31 | -587.59 | 5日最大量 | ↑ / 20 / -421.52 | ↓ / 3 / 579.72 | ↓ / 1 |
| 韓國綜合 | 2492.07 | -3.31 | 3日最大量 | ↑ / 18 / -6.66 | ↓ / 54 / 44.11 | ↓ / 12 |
| 香港恆生指數 | 16345.89 | -117.37 | 7日最低量 | ↓ / 7 / -932.36 | ↓ / 76 / -1081.18 | ↓ / 10 |
| 上證指數 | 2966.21 | -2.72 | 8日最大量 | ↓ / 7 / -67.15 | ↓ / 79 / -83.31 | ↓ / 3 |
| 德國指數 | 16628.99 | -27.45 | 2日最低量 | ↑ / 19 / 528.21 | ↑ / 15 / 1176.93 | ↓ / 1 |
| 英國指數 | 2591.0 | 18.4 | 0日最低量 | ↑ / 2 / 141.17 | ↑ / 2 / 83.13 | ↑ / 6 |
| 法國指數 | 7428.52 | -7.47 | 3日最低量 | ↑ / 22 / 143.54 | ↑ / 5 / 329.92 | ↑ / 3 |
| VIX指數 | 13.06 | 0.09 | 0日最大量 | ↓ / 27 / -0.23 | ↓ / 5 / -3.27 | ↑ / 21 |
| 印度指數 | 69521.69 | -132.04 | 3日最大量 | ↑ / 15 / 2756.63 | ↑ / 16 / 3674.7 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 43292.66 | -453.79 | 4日最低量 | ↑ / 81 / 4242.17 | ↑ / 59 / 7603.37 | ↑ / 7 |
| 黃金價格 | 2029.9 | -0.6 | 3日最大量 | ↑ / 10 / 21.0 | ↑ / 37 / 78.09 | ↓ / 4 |
| 布蘭特原油 | 69.34 | -0.04 | 5日最大量 | ↓ / 47 / -5.73 | ↓ / 23 / -12.07 | ↓ / 5 |
| 白銀價格 | 23.732 | -0.16 | 2日最大量 | ↑ / 17 / -0.37 | ↑ / 13 / 0.7 | ↓ / 4 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 147.184 | -0.0 | ↓ / 9 / -1.58 | ↓ / 4 / -2.21 | ↓ / 1 |
| 美元:新台幣 | 31.4891 | -0.03 | ↓ / 18 / -0.09 | ↓ / 15 / -0.52 | ↑ / 6 |
| 美元:人民幣 | 7.1446 | -0.0 | ↓ / 20 / -0.0 | ↓ / 14 / -0.09 | ↑ / 6 |
| 美元:澳幣 | 0.6551 | -0.0 | ↑ / 26 / -0.0 | ↑ / 17 / 0.01 | ↓ / 3 |
| 美元:南非幣 | 18.9606 | 0.01 | ↑ / 9 / 0.34 | ↑ / 2 / 0.17 | ↑ / 3 |
| 歐元:美元 | 1.0767 | -0.0 | ↑ / 34 / -0.01 | ↑ / 16 / 0.01 | ↓ / 12 |
| 英鎊:美元 | 1.2559 | -0.0 | ↑ / 24 / 0.0 | ↑ / 12 / 0.02 | ↓ / 6 |
| 美元:韓元 | 1313.72 | 0.35 | ↓ / 25 / 14.09 | ↓ / 25 / -13.76 | ↑ / 6 |