歡迎光臨亮晶晶乾洗店
最後更新時間2024-01-06 23:04:14.501357

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8096 擎亞 電子通路業 18.90 -0.53% 18.12% 38.46% 54.92% 48.73% 3692 - 3 0 2.16% 32.20% 54.26% 1 0.17% 0.56% -0.25% -0.31% 0.00% 0.00% 0.00% 0.00% -0.36% -0.99% 0.14% 23.1% 48.6% 61.5%
6113 亞矽 電子通路業 29.30 9.94% 60.55% 75.98% 80.31% 130.67% 3683 - -1 0 7.96% 27.59% 6.02% 7 3.69% 5.11% 5.31% 5.42% 0.00% 0.00% 0.00% 0.00% 1.91% 1.11% 0.20% 55.0% 70.3% 79.9%
8467 波力-KY 運動休閒 148.00 6.86% 17.00% 17.93% 3.50% 12.40% 1857 25.3 3 2 38.16% 38.52% 38.99% 2 0.01% -0.18% -1.60% 0.69% 0.74% 0.74% 0.74% 0.74% -0.01% -1.01% -0.52% 15.8% 27.2% 89.2%
6462 神盾 半導體業 142.00 9.65% 16.39% 16.87% 25.11% 22.78% 876 - -2 0 31.22% 19.58% 18.67% 19 0.46% 1.08% 0.95% -1.16% 0.00% 0.00% 0.90% 0.90% -1.73% 1.21% -0.24% 12.2% 34.7% 52.9%
2520 冠德 建材營造業 40.90 2.51% 5.41% 8.49% 5.68% 1.78% 650 10.12 5 2 28.65% -12.89% -49.71% -3 0.13% 0.36% -0.30% 1.00% 0.19% 0.34% 0.34% 0.36% -0.09% -0.33% 0.85% 5.7% 10.8% 26.6%
5438 東友 電腦及週邊設備業 17.50 2.04% 2.34% 2.94% 1.16% 1.72% 576 116.67 3 2 14.86% 12.99% -30.04% 1 0.02% 0.02% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% -0.71% 2.2% 1.5% -5.1%
3086 華義 文化創意業 187.00 5.95% 38.52% 34.05% 110.35% 23.56% 470 217.44 3 2 65.54% 92.89% 68.59% 22 1.33% 1.41% 2.83% 3.89% 0.00% 0.00% 0.00% 0.00% 1.11% 1.07% 2.16% 38.1% 96.0% 139.8%
6259 百徽 電子零組件業 26.20 6.94% 13.91% 16.96% 21.86% 4.33% 458 28.48 -1 0 24.19% 17.70% 2.68% 5 0.00% 0.00% 0.08% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% -0.40% 14.1% 25.9% 24.4%
2509 全坤建 建材營造業 18.10 4.02% 7.74% 8.06% 8.38% 0.57% 444 - 2 0 28.22% -10.91% 1.43% -9 0.02% 0.05% 0.12% 0.14% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% 0.35% 6.9% 10.7% 16.2%
2611 志信 航運業 18.35 -0.81% 10.54% 7.31% 8.90% 16.97% 418 12.32 8 2 21.51% 9.73% 37.98% 5 -1.19% -0.62% -0.84% 1.60% 0.00% 0.00% 0.00% 0.00% -0.02% -0.36% 1.74% 9.0% 23.9% 34.2%
6770 力積電 半導體業 30.85 9.20% 3.87% 7.30% 7.49% 3.20% 316 59.33 -10 0 15.07% 1.02% -14.44% 9 1.27% 1.06% 2.41% 3.10% 0.00% -0.36% -1.02% -1.15% 0.13% 0.17% 1.07% 5.4% 7.2% 3.2%
5205 中茂 綠能環保 34.10 9.65% 27.00% 22.44% 24.23% 0.54% 282 - 1 2 -18.18% -40.14% 30.36% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 25.4% 23.8% 3.1%
4584 君帆 電機機械 57.30 9.98% 12.57% 12.13% 19.25% 1.80% 277 24.81 -1 0 32.2% 5.88% 11.78% 1 -0.00% 0.03% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% 12.9% 16.8% 18.1%
2607 榮運 航運業 35.80 0.85% 12.58% 2.29% 15.30% 4.33% 223 13.02 -1 0 24.97% -1.56% 26.48% -2 0.29% 0.38% 0.08% 1.14% 0.00% -0.18% 2.07% 2.31% -0.16% 2.03% 3.16% 7.7% 13.7% 23.9%
3312 弘憶股 電子通路業 23.45 3.76% 6.59% 4.92% 3.08% 4.70% 189 10.29 5 1 5.34% -12.70% -5.59% -3 0.29% 0.52% 1.28% 2.32% 0.00% 0.00% 0.00% 0.00% 0.23% 0.58% 2.76% 5.4% 10.5% 12.2%
6782 視陽 生技醫療業 240.50 7.13% 15.62% 34.36% 29.30% 4.36% 182 46.25 2 2 36.22% -5.43% -6.73% -3 0.40% 0.05% 1.08% 1.90% 0.26% 0.78% 0.82% -0.52% 0.65% 0.64% -0.47% 23.1% 26.6% 9.6%
3232 昱捷 電子通路業 25.60 2.61% 12.04% 10.82% 9.40% 13.94% 141 49.23 -1 0 10.79% -16.26% 13.82% -5 -0.15% -0.18% -0.19% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.60% 9.5% 11.6% -1.3%
6590 普鴻 資訊服務業 94.40 2.61% 6.19% 4.89% 7.89% 0.93% 141 15.79 1 0 43.26% 35.06% 40.81% 47 -0.03% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 2.79% 2.94% 2.94% 6.0% 8.2% 9.1%
2115 六暉-KY 汽車工業 29.85 1.53% 1.36% 1.19% -0.50% 0.17% 136 14.78 1 0 20.25% 0.72% 16.34% 1 0.00% -0.01% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% -0.07% -0.37% -1.05% 0.8% -0.5% -4.6%
2466 冠西電 光電業 37.45 0.00% -0.66% -0.27% 0.54% 0.07% 133 - 2 0 19.59% 6.34% -25.14% 1 0.00% 0.01% 0.06% 0.17% 0.00% 0.00% 0.00% 0.00% -0.01% -0.12% 0.10% -0.1% -0.7% 2.6%
9912 偉聯 電腦及週邊設備業 12.15 1.25% 10.96% 9.95% 19.12% 2.59% 132 - 1 0 40.05% 9.18% 9.61% 1 -0.12% -0.05% 0.04% 0.14% 0.00% 0.00% 0.00% 0.00% -0.05% -0.18% 0.35% 9.1% 16.1% 17.3%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% 120.82% -71.82% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -10.8% -14.7% -22.4%
2597 潤弘 建材營造業 120.00 2.13% 4.35% 2.56% 7.14% 0.21% 123 12.64 3 2 14.1% 19.14% -5.13% 10 0.05% 0.09% 0.19% 0.36% 0.00% 0.00% 0.00% 0.00% -0.05% -0.16% -0.15% 3.8% 10.6% 8.0%
4716 大立 化學工業 12.85 -1.53% -1.15% 0.39% -0.77% 0.98% 121 - 1 0 10.48% 19.50% -6.98% 11 -0.04% -0.04% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% -0.11% -0.30% 0.10% -0.1% 0.2% 0.2%
2489 瑞軒 光電業 13.55 3.83% 4.23% 7.54% 5.04% 2.14% 116 - 1 0 9.52% -18.36% 11.45% -4 -0.03% 0.11% 0.47% -0.17% 0.00% 0.00% 0.00% -0.09% 0.09% -0.13% -65.13% 5.3% 10.4% 10.3%
3066 李洲 光電業 18.60 9.73% 10.39% 10.06% 5.98% 0.61% 115 17.38 2 2 -6.18% -12.14% 19.69% -1 0.00% -0.01% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.07% -0.07% -0.08% 9.4% 9.4% -7.5%
3430 奇鈦科 化學工業 50.00 3.63% 4.49% 5.04% 3.95% 1.48% 115 11.47 -1 0 28.36% 11.38% 0.00% 1 0.04% 0.03% 0.09% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.1% 7.7% 6.0%
8105 凌巨 光電業 13.60 2.64% 1.12% 3.82% 4.62% 1.35% 110 21.94 3 0 7.65% 0.74% -18.02% 4 0.08% 0.08% 0.05% -0.39% 0.00% 0.00% 0.00% 0.00% -0.14% -0.16% -0.40% 2.7% 5.5% -2.4%
4755 三福化 化學工業 125.00 3.31% -0.40% 1.63% 0.81% 1.19% 106 31.89 3 1 19.12% 31.65% 24.70% 18 0.06% -0.04% 0.09% 0.76% -0.03% -0.12% -0.39% -0.68% 0.00% -0.44% -1.71% 0.9% -0.7% -6.1%
3481 群創 光電業 15.00 6.76% 6.38% 15.38% 16.28% 2.18% 103 - 5 3 0.81% 0.90% 7.81% 1 0.43% 0.54% 2.21% 1.46% 0.00% 0.01% 0.10% 0.14% 1.09% 1.26% 0.94% 11.7% 17.3% 7.0%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -88.10% -58.94% -44 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.44% -27.9% -35.2% -58.8%
3673 TPK-KY 光電業 37.40 0.94% 2.47% 8.56% 6.10% 1.39% 101 66.79 1 0 4.58% -6.56% -25.06% -4 -0.04% -0.08% 0.03% 0.12% 0.00% 0.00% 0.00% -0.02% 0.05% 0.24% 0.09% 4.9% 8.2% 1.4%
8446 華研 文化創意業 114.00 1.33% 7.04% 6.05% 7.04% 2.33% 99 13.44 10 0 64.48% 53.09% 75.75% 6 -0.19% 0.24% -0.08% 0.03% 0.00% 0.00% 0.00% 0.00% -0.06% 0.54% 0.18% 5.5% 9.6% 11.4%
6776 展碁國際 電子通路業 58.20 1.93% 2.28% 2.46% 2.46% 0.42% 99 11.5 -1 0 6.84% -0.07% 1.47% -1 0.06% 0.11% 0.08% 0.19% 0.00% 0.00% 0.00% -0.06% 0.00% 0.00% 0.00% 2.2% 4.9% 6.6%
6183 關貿 資訊服務業 67.60 0.90% 0.90% 1.20% 0.90% 0.08% 94 22.84 -1 0 46.46% -2.83% 6.18% -2 0.01% 0.00% 0.06% 0.11% 0.00% 0.00% 0.00% 0.00% -0.02% -0.14% 0.05% 0.8% 0.6% 2.8%
9906 欣巴巴 建材營造業 56.00 3.13% 1.82% 4.09% 3.32% 0.65% 85 8.58 -1 2 28.94% -38.23% -55.29% -1 0.05% 0.05% 0.08% 0.19% 0.00% 0.00% 0.00% 0.00% 0.15% 0.19% 0.11% 2.9% 5.3% 4.8%
6697 東捷資訊 資訊服務業 50.80 3.67% 1.60% 0.20% 0.00% 0.79% 77 24.54 -2 0 13.37% 53.77% 79.98% 10 -0.06% -0.01% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% -0.12% -0.38% -0.72% 2.1% 2.1% -2.8%
3032 偉訓 電子零組件業 74.00 6.17% 7.40% 9.79% 6.32% 20.18% 64 14.74 -1 0 22.59% -0.89% 11.31% -8 6.16% 5.71% 4.41% -11.20% 0.00% 0.01% 0.02% 0.17% 0.83% -3.63% -18.12% 7.9% 7.9% 24.2%
8027 鈦昇 電機機械 72.20 5.25% 13.52% 15.71% 7.76% 2.60% 61 176.1 3 1 39.06% 12.31% -19.84% 1 0.77% 1.05% 1.18% 4.10% 0.00% 0.00% 0.00% 0.00% 0.05% -0.33% 0.30% 10.8% 10.4% 19.1%
2208 台船 航運業 20.50 2.50% 1.23% -0.73% -4.87% 0.53% 60 - 4 2 -11.28% 0.33% -14.78% 2 0.12% 0.05% 0.39% 0.55% 0.00% 0.00% 0.00% 0.00% -0.16% -0.05% 0.14% -0.8% -1.8% -10.6%
6283 淳安 其他電子業 28.40 1.61% 0.89% 0.89% 0.00% 0.24% 54 - -1 0 10.05% -0.73% 11.75% -3 0.00% -0.00% 0.04% 0.37% 0.00% 0.00% 0.00% 0.00% -0.29% -0.01% -0.41% 0.9% 1.1% -8.2%
3339 泰谷 光電業 19.80 7.32% 7.32% 6.74% 5.60% 3.23% 48 53.51 6 1 9.56% 9.17% 8.69% 7 0.41% 0.07% -0.03% 1.40% 0.00% 0.00% 0.00% 0.00% 0.05% 2.10% -0.57% 6.7% 4.8% 23.4%
5493 三聯 其他電子業 58.90 7.09% 8.67% 9.07% 11.13% 0.95% 48 13.03 12 0 14.75% 17.15% 10.63% 10 0.07% 0.10% 0.14% 0.20% 0.00% 0.00% 0.00% 0.00% 0.05% 0.02% 0.14% 7.7% 11.2% 15.0%
6236 中湛 其他業 34.95 -0.14% 3.25% 2.04% -5.54% 0.06% 46 - -1 0 46.43% 384.54% 122.67% 3 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.5% 9.0% 38.6%
2937 集雅社 居家生活 32.55 0.15% 0.46% 0.62% 6.37% 0.10% 44 10.64 -3 0 24.46% 8.92% 4.82% 95 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% -0.29% -0.31% 0.7% 4.9% 0.2%
3015 全漢 電子零組件業 52.20 1.56% 1.75% 0.38% -1.14% 0.40% 41 14.03 42 6 18.36% -3.92% -20.09% -10 -0.09% -0.20% -0.03% -0.06% 0.00% 0.01% 0.01% 0.01% -0.46% 0.00% 0.11% 0.7% 2.1% 5.7%
6279 胡連 電子零組件業 158.50 0.96% 0.00% 1.93% 0.00% 1.10% 39 19.45 3 1 31.14% -0.01% 9.60% -1 0.57% 0.64% 0.79% 4.65% 0.00% 0.00% -0.05% -0.52% 0.20% 0.54% 4.11% 1.8% 2.3% 4.5%
8163 達方 電腦及週邊設備業 54.90 2.62% 3.39% 4.37% 0.73% 2.07% 39 8.85 42 0 17.62% -7.35% -2.57% -8 0.32% -0.08% 0.71% 6.10% 0.00% 0.42% 0.49% 0.49% 0.04% 1.47% 6.26% 1.6% 7.2% 19.3%
4147 中裕 生技醫療業 87.10 2.23% 6.09% 6.09% 5.58% 1.12% 37 - 9 1 46.81% 31.55% -57.29% 1 0.19% 0.37% 0.49% 0.28% 0.00% -0.03% -0.36% -0.84% 0.13% 0.01% 0.44% 5.6% 4.1% -7.8%
3543 州巧 光電業 24.70 1.65% 2.70% 4.00% 2.49% 0.92% 37 35.8 9 6 18.29% -1.13% 18.55% -4 0.05% 0.13% 0.20% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.01% 3.6% 10.2% 14.8%
2924 宏太-KY 居家生活 26.15 3.56% 2.55% 0.58% 0.97% 0.06% 35 - -1 0 36.64% 6.41% -13.89% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.8% 2.6% -7.9%
6531 愛普* 半導體業 498.00 6.64% 6.98% 12.16% 14.22% 6.93% 33 70.94 3 2 40.67% -18.82% 25.61% -7 1.72% 2.57% 3.52% 10.05% 0.01% -0.00% 0.13% 0.73% 1.07% -1.62% 3.31% 8.6% 14.7% 41.7%
6414 樺漢 電腦及週邊設備業 269.00 2.87% 1.32% 1.32% -2.36% 1.89% 33 7.64 2 0 19.8% 15.51% -9.92% 11 0.32% -0.30% -0.79% -0.21% 0.01% 0.17% -1.31% -0.59% -1.36% -2.60% -1.32% 0.2% 1.4% 0.9%
5244 弘凱 光電業 44.25 1.72% 9.67% 19.11% 17.37% 1.95% 32 18.44 2 1 45.41% 15.50% 9.61% 18 0.17% 0.35% 1.20% 1.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.92% -0.57% 12.9% 24.6% 36.9%
1736 喬山 運動休閒 70.10 2.49% 1.59% 1.89% 2.19% 0.18% 32 35.77 2 2 47.67% 11.03% 0.32% 10 0.01% 0.05% 0.10% -0.50% 0.00% 0.00% -0.02% -0.14% 0.15% -0.07% -1.10% 1.9% 1.1% -0.6%
6805 富世達 電子零組件業 421.00 7.54% 7.95% 8.23% 13.17% 3.82% 31 25.04 2 1 22.82% 0.28% 10.00% 2 0.58% 1.18% 1.37% NaN% 1.09% 1.38% 2.46% NaN% 0.20% -2.31% NaN% 9.6% N/A N/A
5533 皇鼎 建材營造業 25.60 6.00% 7.11% 8.02% 12.04% 1.81% 30 8.98 -2 0 32.8% 4.10% 170.05% 1 0.24% 0.54% 1.29% 1.17% 0.00% 0.00% 0.00% 0.00% 0.62% 0.82% -0.12% 7.0% 15.8% 30.7%
5225 東科-KY 其他電子業 70.50 9.98% 16.72% 17.70% 14.63% 9.21% 30 9.51 3 26 15.13% -8.53% -1.26% -5 2.25% 3.30% 1.92% 0.54% 0.00% 0.00% 0.00% 0.00% -0.07% -1.17% -3.05% 14.9% 14.3% 40.7%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-01-05
代碼公司股本比期間漲幅
3588通嘉6.29%9.94%
3032偉訓6.16%6.21%
6113亞矽3.69%9.3%
6243迅杰3.08%3.06%
6684安格2.44%7.27%
3035智原2.42%3.23%
5225東科-KY2.25%10.09%
4746台耀1.9%6.5%
6472保瑞1.85%5.2%
6531愛普*1.73%6.64%
3217優群1.69%6.36%
6805富世達1.67%7.51%
6219富旺1.55%3.98%
6416瑞祺電通1.42%2.8%
3086華義1.33%5.41%
6770力積電1.27%8.84%
6625必應1.11%-0.43%
2636台驊投控1.08%4.18%
8011台通1.08%3.12%
8222寶一0.97%4.67%
近五日外資投信買超佔股本比前20名
最後資料更新2024-01-05
代碼公司股本比期間漲幅
2486一詮6.88%7.42%
3035智原6.46%8.3%
6223旺矽6.25%4.37%
3032偉訓5.72%7.36%
6113亞矽5.11%58.78%
6243迅杰4.64%-1.07%
5225東科-KY3.3%16.72%
6219富旺2.65%8.63%
6531愛普*2.57%6.94%
6805富世達2.56%8.05%
6485點序2.47%-8.58%
4746台耀2.19%7.06%
2618長榮航2.11%4.46%
3017奇鋐2.01%1.71%
6684安格1.91%2.52%
1795美時1.84%7.92%
6239力成1.73%-6.34%
3483力致1.71%-2.17%
6231系微1.71%-6.02%
5439高技1.42%-11.11%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-01-05
代碼公司股本比期間漲幅
3588通嘉8.72%7.11%
2486一詮8.22%4.37%
6231系微7.02%44.59%
2603長榮6.54%40.34%
6683雍智科技6.39%25.21%
8054安國6.08%34.67%
6219富旺6.0%25.79%
6239力成5.88%14.96%
6285啟碁5.75%11.59%
3287廣寰科5.68%14.67%
3346麗清5.65%10.54%
6223旺矽5.63%9.07%
3533嘉澤5.62%3.97%
6719力智5.53%8.99%
6113亞矽5.31%79.57%
5483中美晶4.88%4.31%
3675德微4.68%12.14%
2353宏碁4.49%38.12%
3032偉訓4.43%6.21%
2439美律4.16%-5.56%
今日外資投信賣超佔股本比前20名
最後資料更新2024-01-05
代碼公司股本比期間漲幅
1732毛寶-4.31%-8.82%
2486一詮-1.83%-4.11%
3094聯傑-1.53%-2.71%
1325恆大-1.26%-9.73%
2611志信-1.19%-0.78%
2421建準-1.18%-2.27%
8210勤誠-1.11%-4.27%
3406玉晶光-0.96%-4.48%
3390旭軟-0.96%1.97%
6161捷波-0.95%1.0%
3131弘塑-0.91%-0.19%
3324雙鴻-0.9%-2.71%
3346麗清-0.84%1.18%
6117迎廣-0.74%-1.65%
6290良維-0.66%-2.64%
8088品安-0.64%-1.81%
5425台半-0.64%-2.47%
4967十銓-0.61%0.38%
8086宏捷科-0.57%-1.26%
2618長榮航-0.57%-2.51%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-01-05
代碼公司股本比期間漲幅
3006晶豪科-7.75%-11.59%
5521工信-7.17%7.59%
3260威剛-6.06%-7.91%
4967十銓-4.8%-12.11%
2455全新-4.04%-17.5%
5425台半-3.98%-8.78%
8086宏捷科-3.23%-8.53%
3390旭軟-3.15%3.25%
3324雙鴻-2.97%-6.87%
2405輔信-2.88%-2.43%
6593台灣銘板-2.5%3.45%
8088品安-2.5%-1.79%
1519華城-2.44%-3.91%
6695芯鼎-2.31%11.5%
2331精英-2.0%2.37%
3094聯傑-1.97%-7.47%
3346麗清-1.94%-4.1%
3548兆利-1.89%-7.43%
6156松上-1.69%-4.12%
2376技嘉-1.62%-8.43%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-01-05
代碼公司股本比期間漲幅
3715定穎投控-7.25%-10.08%
4961天鈺-7.1%-13.97%
5439高技-6.9%-23.96%
8034榮群-6.58%-6.58%
3324雙鴻-6.34%-6.61%
5258虹堡-5.96%-13.97%
3694海華-5.96%10.91%
4967十銓-5.92%-9.23%
6156松上-5.89%-5.58%
3363上詮-5.7%-8.14%
8086宏捷科-5.36%-14.64%
1591駿吉-KY-5.35%-9.26%
2365昆盈-5.29%12.5%
6510精測-5.06%-7.43%
8996高力-4.88%-17.61%
2605新興-4.85%-1.77%
6117迎廣-4.81%0.5%
2331精英-4.57%10.34%
2436偉詮電-4.52%0.41%
3661世芯-KY-4.32%0.58%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/01/10 8488 吉源-KY 現金增資 01/04~01/08 01/18 510 15.5 17.0 1,450 9.4 1 21,8372.34 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/01/11
01/11 		34793
安勤三 		無擔保轉換債 01/05~01/095,700 1張~570張 10050% 400 0.5% 01/22 - - - - - 競標中
2024/01/10
01/10 		2762
世界健身-KY 		初上市 01/04~01/088,999 1張~1,135張 114.7850% 400 5% 01/24 - - - - - 競標中
2024/01/10
01/10 		6785
昱展新藥 		初上櫃 01/04~01/087,056 1張~882張 12550% 400 5% 01/24 - - - - - 競標中
2024/01/10
01/10 		82101
勤誠一 		無擔保轉換債 01/04~01/088,974 1張~897張 10250% 400 0.5% 01/19 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/29
代碼公司增加比期間漲幅
3321同泰16.92%1.73%
3588通嘉9.35%7.43%
8054安國5.6%6.88%
1733五鼎5.55%10.87%
3450聯鈞5.05%6.5%
6187萬潤4.62%5.62%
3006晶豪科4.58%0.93%
3094聯傑4.56%4.82%
6719力智3.65%9.98%
3207耀勝3.51%5.46%
1560中砂3.44%10.34%
3346麗清3.36%-0.75%
3483力致3.29%6.91%
6274台燿3.21%4.13%
2405輔信3.12%9.67%
6695芯鼎2.87%20.36%
3325旭品2.84%4.51%
6590普鴻2.79%-0.23%
3260威剛2.72%1.98%
8059凱碩2.49%44.87%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/29
代碼公司增加比期間漲幅
3321同泰18.61%-6.07%
4513福裕9.93%0.53%
1733五鼎9.54%38.25%
8054安國7.22%20.6%
6538倉和7.05%-6.74%
5521工信6.58%40.67%
6187萬潤6.49%6.02%
6683雍智科技6.39%25.81%
3207耀勝6.11%5.32%
4909新復興6.06%7.24%
3325旭品5.95%5.38%
8097常珵5.86%11.43%
3346麗清5.59%11.65%
3290東浦5.3%-1.29%
3450聯鈞5.17%-0.64%
3479安勤4.87%12.21%
4968立積4.76%9.85%
6515穎崴4.66%7.43%
6719力智4.56%13.15%
2603長榮4.5%25.33%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/29
代碼公司增加比期間漲幅
4979華星光-7.37%-14.54%
1514亞力-5.45%-6.01%
6117迎廣-4.71%-1.92%
1312國喬-4.5%1.0%
6156松上-3.99%-2.69%
1524耿鼎-3.44%0.6%
8426紅木-KY-3.42%-10.7%
3051力特-3.37%-4.47%
6538倉和-3.37%-4.79%
1582信錦-3.35%1.65%
6679鈺太-3.16%2.59%
6205詮欣-3.0%-2.28%
8112至上-2.89%1.0%
8034榮群-2.67%-3.82%
3694海華-2.57%4.45%
2736富野-2.45%7.41%
6799來頡-2.44%4.93%
3437榮創-2.41%2.78%
6933AMAX-KY-2.19%-19.28%
2365昆盈-2.09%9.03%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/29
代碼公司增加比期間漲幅
6122擎邦-17.69%-16.69%
5258虹堡-11.95%-11.43%
3715定穎投控-9.23%-20.64%
9919康那香-8.58%-16.35%
3363上詮-8.48%-11.04%
3694海華-7.67%9.19%
6117迎廣-7.38%12.79%
4951精拓科-7.18%-4.79%
2365昆盈-7.08%22.76%
2436偉詮電-6.63%-5.76%
4979華星光-6.63%-15.79%
8210勤誠-6.51%-1.99%
2388威盛-5.96%-11.33%
8996高力-5.92%-9.72%
4967十銓-5.81%2.82%
6104創惟-5.73%-8.4%
6156松上-5.64%-4.16%
6485點序-5.2%-2.54%
6426統新-5.17%-17.92%
5011久陽-4.89%15.88%
最後資料更新2024-01-06 18:00:01.285766
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17549.65-9.663日最低量↑ / 40 / -101.52↑ / 44 / 416.96↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料