歡迎光臨亮晶晶乾洗店
最後更新時間2024-01-27 23:01:31.985766

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3360 尚立 電子通路業 17.50 9.38% 29.63% 36.72% 35.66% 55.41% 3706 - -2 0 2.61% -8.72% -53.92% -2 0.19% 0.33% 0.34% 0.30% 0.00% 0.00% 0.00% 0.00% 0.11% 0.07% -0.10% 28.3% 35.8% 33.3%
6270 倍微 電子通路業 27.50 -4.35% 6.59% 10.22% 7.42% 56.39% 3695 20.07 3 0 7.09% -12.24% -39.50% -46 0.22% 0.71% 0.98% 0.66% 0.00% 0.00% 0.00% 0.00% 0.24% 1.53% 1.49% 6.6% 11.5% 17.4%
3066 李洲 光電業 29.00 3.39% 14.62% 22.62% 72.11% 13.18% 3615 27.1 2 2 -6.18% -12.14% 19.69% -1 -0.05% -0.31% -0.08% -0.07% 0.00% 0.00% 0.00% 0.00% -1.29% -0.70% -1.18% 26.2% 52.3% 44.8%
2365 昆盈 電腦及週邊設備業 15.90 -0.93% 10.80% 10.03% 4.61% 24.03% 3456 51.29 3 1 39.01% -2.70% 4.41% -1 -0.91% -1.00% -0.02% -5.18% 0.00% 0.06% 0.14% 0.14% -0.47% -1.83% -5.72% 9.2% 17.3% 34.5%
3623 富晶通 光電業 44.30 -8.19% 4.11% 38.22% 38.44% 116.58% 3361 - -2 0 6.27% -5.24% 16.88% -4 -3.99% -2.45% -1.98% -1.39% 0.00% 0.00% 0.00% 0.00% 1.94% 2.07% 2.98% 22.8% 13.9% 87.6%
3694 海華 通信網路業 55.40 -2.46% 16.63% 25.91% 18.25% 33.57% 3129 23.68 3 11 13.18% -0.60% 5.80% -1 -0.10% 2.64% 2.61% 2.21% 0.01% 0.04% 0.09% 0.09% 2.24% -1.11% -1.35% 15.5% 24.0% 64.5%
6229 研通 半導體業 37.40 10.00% 32.16% 32.86% 35.51% 15.05% 585 - 3 0 15.03% 51.02% 30.14% 13 -0.55% -0.26% 0.00% 0.12% 0.00% 0.00% 0.00% 0.00% -0.05% 0.01% 1.27% 30.9% 33.4% 34.1%
3312 弘憶股 電子通路業 23.90 -3.24% 1.49% 3.02% 8.64% 6.32% 524 10.48 5 1 5.34% 1.01% -11.67% 1 -1.95% -1.23% 0.12% 2.07% 0.00% 0.00% 0.00% 0.00% 0.29% 1.71% 3.51% 2.7% 6.7% 12.6%
2431 聯昌 電子零組件業 12.55 0.80% 10.57% 9.61% 9.13% 7.97% 502 - 0 1 -0.5% 19.24% -9.75% 1 -0.25% -0.11% -0.26% -0.22% 0.00% 0.00% 0.00% 0.00% 0.41% 0.87% 0.25% 8.8% 10.3% 11.6%
6265 方土昶 電子通路業 12.50 -1.57% 16.82% 15.74% 20.77% 14.77% 398 - 3 1 -14.9% -22.65% -24.86% -2 0.11% 0.13% 0.10% 0.02% 0.00% 0.00% 0.00% 0.00% 0.11% -0.73% -1.07% 13.5% 18.7% 20.0%
3535 晶彩科 光電業 23.05 1.54% 25.27% 24.26% 23.26% 36.81% 377 74.35 3 1 46.22% 748.66% -80.96% 2 0.03% -0.18% -0.03% 0.73% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.19% 20.9% 21.5% 17.7%
8032 光菱 電子通路業 30.65 2.51% 5.51% 5.33% 4.07% 0.41% 332 22.87 -1 1 11.64% -7.80% -46.80% -1 0.00% -0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.9% 5.1% 1.5%
3297 杭特 光電業 19.25 10.00% 11.59% 12.24% 11.27% 6.47% 277 - 3 2 19.99% -11.25% 37.21% -4 0.03% 0.03% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.01% 10.4% 10.4% 11.6%
3492 長盛 電子零組件業 19.95 3.37% 5.28% 5.56% 5.28% 2.26% 206 24.33 3 1 26.8% -1.13% -4.39% -3 -0.02% 0.00% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.7% 5.1% 4.2%
6465 威潤 通信網路業 22.35 9.83% 10.92% 14.91% 13.74% 1.38% 194 - 1 0 30.37% 33.11% 169.73% 3 0.00% 0.01% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.3% 14.8% 12.1%
3294 英濟 電子零組件業 21.75 9.85% 17.57% 15.08% 13.28% 3.84% 189 - 3 2 12.47% -1.09% -5.18% -5 0.08% -0.30% -0.56% -1.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.13% 1.48% 14.3% 13.2% 15.7%
6151 晉倫 其他電子業 27.00 0.75% 2.66% 1.69% 0.75% 0.41% 153 16.36 -16 0 20.51% 11.33% 10.50% 12 0.05% 0.05% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% -0.17% -0.21% -0.54% 1.7% 1.8% -1.0%
6763 綠界科技 數位雲端 488.00 9.91% 14.82% 12.83% 6.43% 1.39% 152 22.32 2 0 41.98% -1.01% -2.24% -1 0.04% 0.07% -0.01% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% 2.40% 10.7% 8.1% 4.7%
3434 哲固 光電業 30.90 9.96% 11.55% 12.16% 12.16% 3.89% 147 48.28 -1 0 16.88% 30.19% 50.17% 3 0.11% 0.13% 0.04% -0.17% 0.00% 0.00% 0.00% 0.00% 0.10% 0.31% 1.96% 11.0% 12.3% 8.6%
8072 陞泰 電子通路業 26.50 1.15% 3.52% -1.30% -2.57% 2.71% 145 33.54 3 1 18.01% -10.52% 10.12% -10 0.05% 0.03% -0.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% -1.6% -2.1%
4530 宏易 觀光餐旅 6.65 6.57% 5.89% 3.26% 3.58% 0.34% 141 - 1 0 29.26% 9.92% -40.32% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% 3.9% 1.9% -1.8%
6662 樂斯科 生技醫療業 36.25 2.11% 6.62% 9.85% 6.93% 0.64% 137 20.83 -1 2 39.94% 45.13% 32.34% 5 -0.00% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.63% 6.5% 9.9% 13.1%
5489 彩富 其他電子業 35.55 1.86% 1.86% 1.43% 1.28% 0.15% 120 22.22 3 0 35.18% 0.82% -7.35% 11 -0.00% -0.00% -0.05% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.39% -0.41% 1.7% 1.5% -4.9%
3581 博磊 半導體業 28.60 -3.70% 10.42% 11.94% 12.16% 8.72% 115 33.26 1 1 30.86% 1.41% 6.20% 2 -0.29% -0.01% -0.13% -0.04% 0.00% 0.00% 0.00% 0.00% 0.06% 0.07% 0.22% 8.7% 10.1% 11.5%
8069 元太 光電業 217.00 8.23% 16.04% 15.73% 7.69% 2.95% 111 29.44 -1 2 52.49% 23.62% -28.89% 2 0.82% 1.42% 1.39% 2.66% 0.22% 0.23% 0.17% -0.07% -0.21% 0.74% 1.01% 13.8% 17.3% 13.3%
2440 太空梭 電子零組件業 13.90 9.88% 10.76% 9.88% 6.11% 1.98% 106 - 2 0 2.0% 2.84% 24.29% 18 0.03% 0.04% -0.14% 0.38% 0.00% 0.00% 0.00% 0.00% -0.04% -0.44% -0.27% 9.5% 8.8% 10.9%
5284 jpp-KY 其他業 131.50 0.38% 18.47% 15.35% 12.39% 9.54% 104 13.57 37 0 41.49% -23.70% -20.06% -18 -0.15% 0.58% 0.67% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.2% 8.6% 1.1%
3665 貿聯-KY 其他電子業 232.50 -3.93% -3.12% -5.68% -12.43% 2.72% 104 13.56 2 1 24.7% -15.80% -13.03% -22 1.10% 1.27% 1.00% 1.06% 0.00% -0.01% -0.64% -1.71% -0.15% -0.47% -1.65% -5.8% -10.3% -14.1%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 419.64% 10.69% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.96% -27.9% -35.2% -58.8%
8941 關中 居家生活 62.10 4.37% 4.55% 4.55% 5.25% 0.26% 100 14.41 -1 0 30.53% -9.86% 6.86% -2 0.01% 0.01% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 4.5% 5.0% 6.2%
5364 力麗店 觀光餐旅 19.30 -9.81% -6.08% -10.65% -14.98% 3.40% 99 - 3 2 -0.91% -17.44% 23.32% -6 0.00% 0.00% 0.08% 0.07% 0.00% 0.00% 0.00% 0.00% -0.06% -0.81% -2.03% -9.3% -22.1% -27.7%
6165 浪凡 數位雲端 37.45 9.99% 8.71% 4.17% 2.74% 3.64% 95 - 3 0 25.12% 10.25% -28.60% 1 0.09% 1.52% 1.70% 0.12% 0.00% 0.00% 0.00% 0.00% 0.11% 0.72% 0.36% 5.4% 9.2% 12.9%
3416 融程電 電腦及週邊設備業 142.00 4.03% 11.37% 9.23% 15.45% 1.63% 94 20.23 3 27 39.22% 18.57% -8.68% 4 0.51% 0.35% 0.44% 0.45% 0.00% 0.00% 0.00% -0.02% -0.20% -0.15% -1.05% 9.9% 14.1% 19.4%
6877 鏵友益 其他電子業 35.75 2.00% 2.44% 0.00% -1.38% 0.41% 93 58.61 1 0 45.15% -67.49% 10.00% -7 0.01% 0.06% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.03% 0.1% -2.3% N/A
5245 智晶 光電業 38.95 -0.89% -1.27% -2.50% -1.77% 0.45% 89 - -39 0 15.19% 8.81% -20.67% 4 -0.00% 0.01% -0.01% 0.13% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.07% -1.2% -3.6% -10.3%
1316 上曜 建材營造業 13.10 0.38% 6.50% 3.97% 3.15% 2.96% 87 - -1 0 16.79% -44.72% -40.83% -1 0.08% 0.71% 1.30% 4.29% 0.00% 0.00% 0.00% 0.00% 0.47% 1.51% 7.61% 3.4% 6.2% 8.5%
6283 淳安 其他電子業 25.80 -3.19% -3.01% -4.44% -8.35% 0.47% 75 - -1 0 10.05% -1.15% -17.93% -4 -0.03% -0.03% -0.26% 0.19% 0.00% 0.00% 0.00% 0.00% -0.29% -0.55% -0.53% -5.1% -7.3% -15.2%
2836 高雄銀 金融保險業 12.15 1.25% 1.25% -0.82% -1.62% 0.14% 70 17.87 -1 0 N/A -3.96% -4.23% -1 -0.01% -0.08% -0.31% -0.07% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% 0.11% 0.2% -0.2% -0.6%
1309 台達化 塑膠工業 16.05 4.22% 5.25% -0.31% -2.13% 0.40% 70 - -1 0 2.75% 11.59% 1.05% 1 -0.01% 0.08% -0.45% -0.07% 0.00% 0.00% 0.00% 0.00% -0.38% -0.85% -1.13% 1.2% -3.1% -13.4%
8024 佑華 半導體業 21.75 5.07% 6.62% 4.57% -2.47% 2.01% 65 - -1 0 35.91% -23.86% -18.45% -1 -0.10% 0.02% 0.07% 0.48% 0.00% 0.00% 0.00% 0.00% -0.02% 0.02% 0.28% 3.9% 0.7% -3.0%
5536 聖暉* 其他電子業 181.50 3.71% 2.83% 1.40% 2.25% 0.77% 61 10.52 -1 0 20.02% 5.78% -14.64% 2 0.50% 0.26% 0.07% -1.77% 0.02% 0.10% 0.25% 0.24% -0.89% -0.37% -3.37% 2.1% 2.2% 14.0%
6210 慶生 電子零組件業 28.85 -1.87% -2.37% -3.19% -3.51% 0.12% 55 - 1 0 -19.07% -21.48% -59.86% -167 0.00% 0.00% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -2.7% -3.5% -11.3%
8093 保銳 電子零組件業 16.75 6.01% 4.69% 4.36% 0.90% 1.04% 54 - -42 0 36.98% -27.22% -31.33% -4 -0.00% 0.05% 0.03% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% -2.29% 4.1% -0.0% -0.8%
1539 巨庭 電機機械 24.60 3.80% 6.72% 3.14% 1.44% 1.39% 54 37.27 3 2 10.45% -7.86% 71.58% -4 -0.01% 0.08% 0.15% 0.67% 0.00% 0.00% 0.00% 0.00% -0.01% 0.05% 0.02% 3.9% 2.3% -6.5%
4162 智擎 生技醫療業 108.50 3.33% 10.15% 5.34% 4.33% 8.05% 53 53.71 1 0 93.48% 496.11% 25.90% 2 1.60% 1.94% 2.17% -0.58% 0.00% -0.02% 0.06% -0.13% -0.06% -0.20% -1.73% 5.4% 5.7% 12.0%
3128 昇銳 光電業 30.95 9.95% 10.73% 8.22% 2.48% 2.91% 51 25.58 2 1 29.35% 19.37% 4.40% 2 0.15% 0.25% 0.00% -0.54% 0.00% 0.00% 0.00% 0.00% 0.51% -0.05% -0.74% 7.3% 2.6% -11.3%
4991 環宇-KY 半導體業 30.60 -1.13% -3.47% -1.61% -4.82% 0.07% 50 - 3 2 14.59% 4.87% -2.11% 2 -0.02% -0.03% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.03% 0.01% -0.48% -2.4% -5.2% -6.2%
1432 大魯閣 運動休閒 20.35 3.56% 4.36% 5.44% 8.24% 3.04% 45 28.26 11 10 43.7% 21.64% 5.13% 1 0.54% 1.01% 2.15% 3.47% 0.00% 0.00% 0.00% 0.00% -0.29% 1.63% 1.63% 4.5% 9.2% 18.0%
5251 天鉞電 光電業 21.00 9.95% 12.90% 11.11% 9.66% 3.03% 43 - 2 0 32.46% 74.39% -50.15% 11 -0.03% 0.03% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% 11.0% 10.3% 6.1%
4706 大恭 化學工業 30.80 5.84% 8.83% 10.00% 10.79% 0.54% 39 - 3 2 11.96% -6.42% 12.82% -4 -0.01% -0.03% -0.06% -0.02% 0.00% 0.00% 0.00% 0.00% 0.08% 0.19% 1.69% 8.5% 10.3% 33.1%
5016 松和 鋼鐵工業 28.10 -0.35% 0.00% -1.06% -1.92% 0.08% 38 21.95 2 2 8.17% -11.54% -11.77% -5 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.8% -1.8% -3.2%
5469 瀚宇博 電子零組件業 57.00 4.40% 5.95% 6.15% 5.17% 2.49% 37 10.42 3 42 24.81% -10.03% -4.04% -45 0.34% 0.04% -1.77% -1.42% 0.02% 0.05% 1.17% -1.16% -0.07% -1.75% -2.18% 4.2% 1.1% 14.3%
3669 圓展 通信網路業 45.45 0.33% 2.02% 0.78% -5.41% 0.83% 34 18.4 -1 0 56.55% -13.65% -15.27% -9 -0.21% -0.18% -0.42% 0.35% 0.00% 0.00% 0.00% 0.00% -0.05% -0.02% 0.70% -0.1% -6.6% 3.0%
5274 信驊 半導體業 2905.00 -5.83% -4.13% -3.97% -5.99% 1.68% 32 93.56 2 0 64.05% -6.85% -18.48% -3 -0.77% -0.34% 0.09% 2.56% -0.11% -0.18% -0.64% -0.47% -0.50% -0.81% 0.24% -3.0% -2.3% 5.9%
4540 全球傳動 電機機械 32.20 -0.16% 0.94% 0.00% -0.31% 0.22% 32 48.79 1 0 21.19% 20.30% -26.25% 2 0.02% 0.03% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.53% 0.60% 0.65% 0.7% 0.1% -10.5%
6221 晉泰 資訊服務業 65.50 0.00% 0.15% 0.46% 0.46% 0.26% 32 21.98 -6 0 19.44% -38.32% -23.06% -1 0.00% -0.00% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% -0.04% -0.07% 0.14% 0.2% 1.1% -1.2%
2929 淘帝-KY 貿易百貨業 11.55 -0.43% 0.00% -3.35% -6.10% 0.51% 31 - 1 0 16.55% -5.60% 8.21% -2 0.07% 0.23% -0.11% 0.59% 0.00% 0.00% 0.00% 0.00% -0.69% -1.05% 1.25% -2.4% -5.5% -4.6%
3313 斐成 其他業 11.55 4.52% 5.00% 6.45% 0.43% 0.14% 31 - 1 1 11.44% -74.48% 164.63% -3 0.01% 0.01% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.66% 3.7% 3.1% 8.4%
5543 桓鼎-KY 建材營造業 40.15 -0.25% -0.25% -1.35% 2.95% 0.08% 31 - 3 2 10.63% 5.67% -10.89% 1 -0.02% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 1.79% -0.8% -1.2% -12.7%
2417 圓剛 電腦及週邊設備業 34.25 3.79% 7.03% 5.06% -5.26% 4.84% 30 - -1 2 54.1% -13.23% -15.11% -9 -0.09% -0.90% 0.68% -0.76% 0.00% 0.00% 0.00% 0.00% 0.36% 0.23% 1.22% 3.4% -5.1% 26.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-01-26
代碼公司股本比期間漲幅
8034榮群1.87%-5.86%
4162智擎1.6%3.29%
4968立積1.38%4.41%
3178公準1.2%5.94%
6233旺玖1.19%-2.91%
6643M311.11%7.69%
3665貿聯-KY1.1%-3.94%
3661世芯-KY1.04%4.73%
8069元太1.04%7.97%
6231系微0.97%-1.82%
3605宏致0.91%5.57%
3438類比科0.89%4.47%
1319東陽0.88%-0.34%
8110華東0.85%0.0%
4746台耀0.77%0.87%
3287廣寰科0.68%-3.65%
6732昇佳電子0.68%3.68%
6799來頡0.67%1.95%
6113亞矽0.67%-4.71%
6530創威0.63%-1.7%
近五日外資投信買超佔股本比前20名
最後資料更新2024-01-26
代碼公司股本比期間漲幅
8034榮群5.06%-15.17%
2465麗臺4.86%7.88%
6187萬潤4.5%7.19%
8110華東4.03%13.19%
5269祥碩3.89%-6.04%
3265台星科3.4%11.36%
3406玉晶光3.14%-0.25%
3017奇鋐2.97%11.27%
1319東陽2.69%12.5%
3694海華2.68%16.46%
4129聯合2.64%14.04%
8040九暘2.23%-0.49%
1809中釉2.14%4.69%
3680家登2.04%2.35%
4162智擎1.92%10.1%
3607谷崧1.82%3.53%
6672騰輝電子-KY1.72%5.65%
6126信音1.71%2.27%
3483力致1.67%0.32%
8069元太1.65%15.92%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-01-26
代碼公司股本比期間漲幅
3035智原9.33%18.99%
3025星通8.79%25.03%
6223旺矽8.74%20.46%
3017奇鋐8.57%21.18%
9958世紀鋼8.05%26.51%
3265台星科7.2%28.31%
8034榮群6.8%11.87%
6643M316.63%46.67%
6805富世達6.48%27.4%
4746台耀6.07%18.16%
6451訊芯-KY5.71%22.5%
5225東科-KY5.57%20.2%
5269祥碩5.31%0.84%
2465麗臺4.69%-0.74%
6187萬潤4.63%19.87%
8227巨有科技4.46%39.81%
3481群創3.82%20.42%
8028昇陽半導體3.75%-1.92%
4129聯合3.62%18.21%
3131弘塑3.48%11.84%
今日外資投信賣超佔股本比前20名
最後資料更新2024-01-26
代碼公司股本比期間漲幅
3623富晶通-3.99%-7.9%
3312弘憶股-1.95%-3.24%
5439高技-1.42%-4.07%
8096擎亞-1.35%-3.33%
6719力智-1.24%-1.63%
3324雙鴻-1.24%-3.81%
3035智原-1.17%-4.02%
2486一詮-1.04%-1.53%
8081致新-1.02%-4.47%
3483力致-1.02%-3.68%
4909新復興-0.97%3.5%
6138茂達-0.96%-4.57%
5426振發-0.92%3.18%
2365昆盈-0.91%-0.95%
4939亞電-0.89%-7.21%
5274信驊-0.88%-5.9%
8210勤誠-0.84%-4.86%
3032偉訓-0.83%-1.19%
5432新門-0.83%-0.78%
2329華泰-0.81%-4.28%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-01-26
代碼公司股本比期間漲幅
6113亞矽-6.37%19.83%
8054安國-4.99%3.57%
3443創意-4.0%-7.6%
2486一詮-3.58%-3.25%
8210勤誠-3.49%-7.41%
3545敦泰-3.39%2.23%
3339泰谷-3.34%0.42%
6140訊達-3.13%7.02%
3217優群-3.03%-3.55%
5439高技-2.53%0.47%
3623富晶通-2.45%3.74%
8155博智-2.39%-5.61%
6719力智-2.22%0.38%
3260威剛-2.21%0.53%
1795美時-2.17%-5.16%
6111大宇資-2.12%-2.95%
6139亞翔-1.89%-3.04%
3363上詮-1.59%-1.27%
4967十銓-1.58%-3.54%
6138茂達-1.57%-4.37%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-01-26
代碼公司股本比期間漲幅
3260威剛-10.26%-10.23%
5425台半-9.96%-11.42%
3588通嘉-9.56%-3.7%
3006晶豪科-8.95%-12.8%
3287廣寰科-6.25%18.14%
5521工信-6.14%-3.1%
6667信紘科-6.07%2.16%
8054安國-6.01%27.93%
3346麗清-5.74%-8.77%
6719力智-5.18%-17.5%
2455全新-5.17%-20.94%
2405輔信-5.12%-4.59%
4967十銓-4.54%-12.89%
3443創意-4.38%-10.12%
3094聯傑-4.36%-11.26%
8086宏捷科-4.23%-8.53%
5439高技-4.12%-12.76%
2748雲品-4.07%-4.17%
3545敦泰-4.07%-9.6%
2727王品-3.92%2.65%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/19
代碼公司增加比期間漲幅
3432台端39.24%N/A%
4806昇華12.5%-3.23%
4419元勝11.23%6.55%
4943康控-KY7.9%-1.0%
3025星通6.18%9.05%
8034榮群4.54%21.08%
4956光鋐4.1%15.31%
6155鈞寶3.71%12.89%
3363上詮3.59%3.36%
3265台星科3.11%12.35%
3324雙鴻2.94%7.36%
6233旺玖2.72%20.06%
3479安勤2.57%3.08%
3029零壹2.31%7.09%
2443昶虹2.29%9.89%
6117迎廣2.26%1.7%
3694海華2.24%7.95%
3217優群2.18%6.31%
3712永崴投控2.14%1.42%
3289宜特2.14%1.07%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/19
代碼公司增加比期間漲幅
3432台端39.49%N/A%
3032偉訓12.83%6.77%
4806昇華11.69%-2.17%
4419元勝11.23%15.28%
2486一詮8.39%13.93%
4956光鋐8.26%51.99%
6223旺矽8.2%23.71%
4943康控-KY7.91%0.68%
6113亞矽7.07%71.69%
3025星通7.03%37.47%
3035智原6.72%20.11%
3207耀勝6.45%10.53%
4102永日6.35%6.67%
6451訊芯-KY6.3%23.65%
6416瑞祺電通6.09%15.79%
3259鑫創6.09%-7.22%
5225東科-KY4.87%13.94%
6187萬潤4.81%24.34%
3131弘塑4.65%3.41%
1795美時4.44%8.05%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/19
代碼公司增加比期間漲幅
8096擎亞-6.24%6.46%
6140訊達-5.96%8.05%
4979華星光-5.75%-7.95%
6419京晨科-5.24%-9.11%
5210寶碩-4.98%12.22%
3615安可-4.2%21.1%
6231系微-4.05%-3.85%
5426振發-3.93%30.4%
4909新復興-3.81%4.82%
6695芯鼎-3.66%-0.84%
6243迅杰-3.12%11.37%
2731雄獅-3.11%-8.83%
3287廣寰科-2.78%24.59%
2421建準-2.58%-1.95%
7402邑錡-2.58%-2.31%
1528恩德-2.55%12.3%
2748雲品-2.43%-8.65%
5425台半-2.36%0.0%
6276安鈦克-2.36%24.29%
8092建暐-2.31%5.32%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/19
代碼公司增加比期間漲幅
4979華星光-13.37%-17.51%
5210寶碩-10.85%-20.76%
6419京晨科-8.11%-20.3%
5425台半-6.86%-15.12%
3051力特-6.72%-11.71%
8086宏捷科-5.9%-6.88%
6695芯鼎-5.83%36.92%
5439高技-5.81%-13.17%
1591駿吉-KY-5.24%-10.62%
6538倉和-5.19%-14.07%
3287廣寰科-5.13%23.73%
6156松上-5.11%-9.98%
3522御頂-5.03%-0.26%
1514亞力-4.91%0.13%
1312國喬-4.88%-6.31%
6933AMAX-KY-4.42%-20.65%
1524耿鼎-4.41%-11.13%
1449佳和-4.36%-9.72%
3006晶豪科-4.36%-6.08%
2455全新-4.26%-20.83%
最後資料更新2024-01-27 14:00:01.239115
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數18002.62126.792日最大量↑ / 1 / 411.14↑ / 59 / 532.89↑ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料