歡迎光臨亮晶晶乾洗店
最後更新時間2024-01-29 23:01:29.351642

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6229 研通 半導體業 37.55 0.40% 34.59% 33.63% 34.83% 72.15% 3701 - 3 0 15.03% 51.02% 30.14% 13 0.77% 0.49% 0.78% 0.86% 0.00% 0.00% 0.00% 0.00% -1.26% -1.26% -1.15% 29.0% 32.9% 34.4%
3605 宏致 電子零組件業 38.70 4.59% 22.27% 23.84% 20.00% 10.12% 624 - 3 2 20.21% -6.14% -3.33% -5 -1.16% -0.14% -0.06% 0.36% 0.00% 0.00% 0.00% 0.00% 0.27% 1.22% 0.79% 20.0% 21.9% 28.6%
8291 尚茂 電子零組件業 7.08 9.77% 9.09% 15.69% 13.28% 0.22% 445 - -10 0 -107.92% 129.29% -51.51% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.5% 14.1% 17.4%
4530 宏易 觀光餐旅 7.31 9.92% 14.94% 14.94% 16.77% 0.58% 351 - 1 0 29.26% 9.92% -40.32% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 13.4% 11.9% 7.9%
3297 杭特 光電業 21.15 9.87% 22.25% 21.20% 22.97% 7.79% 278 - 3 2 19.99% -11.25% 37.21% -4 0.28% 0.31% 0.32% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 19.8% 20.8% 22.6%
5251 天鉞電 光電業 23.10 10.00% 22.55% 22.22% 21.58% 6.39% 251 - 2 0 32.46% 74.39% -50.15% 11 0.01% 0.03% 0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 20.6% 20.8% 16.7%
6465 威潤 通信網路業 24.55 9.84% 22.14% 26.55% 25.26% 2.59% 196 - 1 0 30.37% 33.11% 169.73% 3 0.00% 0.00% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.6% 25.4% 22.9%
2836 高雄銀 金融保險業 12.45 2.47% 4.18% 2.05% 1.63% 0.23% 172 18.31 -1 0 N/A -3.96% -4.23% -1 -0.02% -0.06% -0.33% -0.09% 0.00% 0.00% 0.00% 0.00% -0.02% -0.09% 0.12% 2.6% 2.2% 1.9%
8084 巨虹 電子通路業 104.50 8.18% 21.51% 19.43% 20.67% 2.02% 159 3483.0 -1 0 27.63% -72.63% -68.55% -4 0.06% -0.21% -0.55% 0.61% 0.00% 0.00% 0.00% 0.00% -0.53% 0.87% -0.31% 18.8% 14.4% 17.8%
6763 綠界科技 數位雲端 486.00 -0.41% 16.27% 13.95% 6.00% 2.07% 153 22.23 2 0 41.98% -1.01% -2.24% -1 -0.11% -0.03% -0.12% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% 2.40% 9.9% 7.4% 4.2%
3434 哲固 光電業 33.95 9.87% 22.56% 23.91% 22.78% 13.42% 148 53.05 -1 0 16.88% 30.19% 50.17% 3 0.05% 0.18% 0.10% -0.11% 0.00% 0.00% 0.00% 0.00% 0.01% 0.31% 1.76% 20.4% 22.8% 19.2%
3128 昇銳 光電業 33.00 6.62% 17.86% 13.01% 9.27% 14.83% 148 27.27 2 1 29.35% 19.37% 4.40% 2 -0.72% -0.53% -0.75% -1.37% 0.00% 0.00% 0.00% 0.00% -0.17% 0.09% -0.89% 13.8% 9.4% -5.3%
8071 能率網通 電子零組件業 15.25 5.54% 9.32% 7.77% 5.54% 15.08% 138 - -1 0 16.13% 3.45% -2.18% 1 -0.13% -0.28% -0.33% -0.63% 0.00% 0.00% 0.00% 0.00% -0.13% 0.50% -0.57% 6.6% 6.4% 2.4%
2231 為升 汽車工業 129.50 0.00% -1.15% -1.15% -3.72% 0.62% 132 28.65 -6 0 42.93% 43.98% 0.23% 8 0.02% 0.02% -0.41% -0.99% 0.00% 0.00% 0.00% 0.00% -0.11% -0.79% -1.12% -0.9% -3.1% -14.5%
5484 慧友 光電業 29.50 9.67% 8.06% 20.16% 23.95% 1.44% 122 - -4 0 21.83% 75.29% 46.06% 23 0.12% 0.08% 0.08% -0.54% 0.00% 0.00% 0.00% 0.00% 0.59% -0.22% 0.11% 14.4% 22.4% 34.7%
5902 德記 居家生活 33.40 -1.91% -2.20% -1.76% -4.98% 0.12% 116 18.15 -2 0 21.98% -20.12% -33.27% -33 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.42% -2.8% -4.3% -9.8%
2421 建準 電子零組件業 117.00 7.34% 8.84% 15.27% 8.84% 14.14% 107 21.55 -1 42 27.89% -17.11% -11.75% -10 0.63% -0.00% 1.31% -2.29% 0.37% 0.46% -1.93% -2.61% 2.50% -2.58% -6.50% 13.1% 16.6% 21.4%
6198 瑞築 半導體業 30.00 9.89% 11.11% 1.35% 5.63% 2.27% 107 11.32 -10 0 48.74% 0.00% 10.00% 0 0.02% 0.10% 0.27% 0.21% 0.00% 0.00% 0.00% 0.00% -2.13% -3.86% -2.04% 6.6% 7.5% -2.1%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 419.64% 10.69% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.96% -27.9% -35.2% -58.8%
5364 力麗店 觀光餐旅 19.15 -0.78% -6.81% -10.72% -16.01% 3.71% 100 - 3 2 -0.91% -17.44% 23.32% -6 0.43% 0.44% 0.50% 0.50% 0.00% 0.00% 0.00% 0.00% -2.53% -2.82% -4.57% -9.2% -22.2% -28.2%
1587 吉茂 汽車工業 23.25 2.20% 1.97% 2.65% 1.31% 0.84% 92 27.35 -1 2 21.05% 0.21% -5.98% 3 -0.02% -0.02% -0.13% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% 0.68% 2.3% 2.2% 0.8%
2491 吉祥全 光電業 14.00 1.08% 5.26% 4.09% 0.00% 0.22% 89 50.0 1 0 21.85% -3.94% -144.13% -4 -0.02% -0.03% -0.05% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 2.8% 1.7% -0.1%
1316 上曜 建材營造業 13.90 6.11% 12.55% 7.75% 9.45% 3.00% 88 - -1 0 16.79% -44.72% -40.83% -1 0.95% 1.70% 2.31% 5.14% 0.00% 0.00% 0.00% 0.00% 0.47% 2.16% 8.05% 9.2% 12.0% 15.1%
8064 東捷 光電業 21.40 4.65% 11.46% 13.83% 15.99% 9.38% 88 18.29 1 0 21.06% -0.87% -46.39% -1 -0.46% -0.59% -0.23% 0.18% 0.00% 0.00% 0.00% 0.00% 0.05% -0.08% -0.29% 11.3% 15.7% 14.0%
6469 大樹 生技醫療業 339.50 0.30% 0.15% -1.16% -2.86% 0.55% 76 54.06 -7 0 27.52% -1.46% 6.73% -2 0.08% 0.12% 0.56% 1.31% -0.00% -0.00% -0.00% -0.03% -0.17% 0.06% -1.46% -0.4% -1.1% -6.5%
1788 杏昌 生技醫療業 136.00 1.87% 1.87% 0.74% 0.37% 0.15% 74 16.46 -3 0 25.97% 9.82% 1.78% 3 0.06% 0.06% 0.08% 0.10% 0.00% 0.00% 0.00% 0.00% -0.00% 0.03% 0.10% 1.1% 0.5% -2.6%
1309 台達化 塑膠工業 16.90 5.30% 10.82% 4.97% 2.74% 0.75% 71 - -1 0 2.75% 11.59% 1.05% 1 -0.11% -0.09% -0.56% -0.21% 0.00% 0.00% 0.00% 0.00% 0.29% -0.32% -0.76% 6.4% 2.0% -8.7%
4804 大略-KY 觀光餐旅 4.75 9.95% 10.21% 6.50% 8.20% 0.69% 70 - -2 0 45.35% -40.05% -56.48% -43 0.00% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.90% 0.20% 7.2% 5.8% -10.8%
8423 保綠-KY 綠能環保 22.00 -4.35% -3.30% -2.22% -0.45% 0.19% 53 20.56 -1 2 25.72% -7.80% -10.90% -4 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.90% -3.2% -0.4% 2.7%
1307 三芳 塑膠工業 26.25 3.75% 4.58% 4.79% 1.55% 0.35% 51 15.44 25 1 24.16% -8.61% 1.52% -5 -0.08% -0.11% -0.37% 0.59% 0.00% -0.00% 0.02% 0.02% 0.07% -0.28% 0.01% 4.1% 0.5% 7.8%
1240 茂生農經 農業科技業 48.60 1.25% 1.04% 1.67% 1.67% 0.29% 51 17.36 10 8 11.45% -0.01% -12.64% -1 0.00% 0.00% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% 1.7% 2.4% 4.9%
1313 聯成 塑膠工業 15.10 2.72% 7.09% 1.34% -0.66% 0.23% 51 - 5 1 3.27% 0.42% 22.77% 2 -0.05% -0.06% -0.30% 0.59% 0.00% 0.00% 0.00% 0.00% -0.01% -0.08% 0.66% 3.2% -1.8% 0.1%
1517 利奇 電機機械 15.15 0.00% 0.33% -1.62% -2.57% 0.20% 50 - 1 0 4.32% 19.82% -52.14% 4 0.02% 0.06% 0.07% 0.64% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% 0.50% -0.3% -1.8% -10.2%
6589 台康生技 生技醫療業 95.50 -0.52% -0.52% -2.55% -4.98% 1.60% 49 - 2 1 13.48% -58.58% -20.23% -1 -0.43% -0.41% -0.28% -0.05% 0.00% 0.00% 0.00% -0.54% 0.00% -0.34% -0.84% -1.7% -5.0% -8.7%
6442 光聖 通信網路業 82.00 9.92% 15.66% 17.82% 16.64% 8.62% 47 36.12 -1 2 32.14% 49.27% 17.10% 3 2.03% 3.02% 4.71% 3.97% 0.00% -0.06% -0.20% -0.19% -0.55% -1.79% -1.55% 15.7% 17.0% 29.7%
3230 錦明 光電業 11.00 10.00% 24.15% 19.57% 16.77% 1.86% 47 - -1 0 2.75% -16.73% -16.13% -10 -0.04% -0.03% 0.04% 0.18% 0.00% 0.00% 0.00% 0.00% 0.07% -0.78% -0.50% 19.6% 14.8% -4.7%
6560 欣普羅 光電業 30.80 2.50% 0.65% 0.65% -1.12% 0.29% 45 - 3 1 29.83% -35.18% -67.92% -97 0.01% 0.03% 0.06% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.39% 0.7% -2.1% -3.9%
1418 東華 紡織纖維 25.10 9.85% 17.02% 20.67% 22.14% 0.49% 40 47.36 2 0 23.92% 250.88% -59.80% 8 0.01% -0.00% -0.01% 0.07% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% -0.70% 18.2% 19.9% 25.0%
4528 江興鍛 電機機械 30.50 -0.49% -0.16% -1.29% -1.13% 0.21% 39 14.45 2 0 18.02% 0.36% -1.78% 11 0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.30% -0.7% -1.2% -6.6%
5906 台南-KY 貿易百貨業 62.70 -4.86% -4.42% -5.86% -2.64% 0.21% 38 17.81 -4 0 53.76% 12.74% -32.38% 3 0.03% 0.02% -0.05% -0.14% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% 0.35% -5.2% -11.4% -5.1%
4113 聯上 建材營造業 32.55 3.99% 6.20% 5.34% 6.90% 1.25% 36 - 5 1 21.87% 957832.00% 219609.17% 29 0.63% 1.08% 0.93% 0.49% 0.00% 0.00% 0.00% 0.00% 0.06% -0.31% 0.13% 4.9% 7.2% 45.2%
9946 三發地產 建材營造業 22.00 3.53% 4.51% 5.26% 7.84% 0.30% 35 129.41 -10 0 26.13% 37.92% 440.35% 14 0.15% 0.30% 0.19% 0.22% 0.00% 0.00% 0.00% 0.00% 0.21% 0.25% 1.27% 5.2% 7.8% 37.1%
1259 安心 觀光餐旅 75.50 0.13% -0.53% -0.79% -1.69% 0.07% 34 13.75 3 2 24.31% 1.14% 3.69% 1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 1.15% -0.5% -0.3% 0.8%
4571 鈞興-KY 電機機械 82.00 -0.12% -0.49% -3.53% -0.97% 0.22% 34 16.98 -2 0 28.64% 27.16% 18.45% 17 0.02% 0.09% -0.09% 0.35% 0.00% 0.00% 0.00% 0.00% 0.07% 1.01% 0.76% -2.0% 3.7% 8.1%
4532 瑞智 電機機械 22.30 5.69% 5.94% 3.96% 4.45% 0.87% 34 15.93 -1 0 14.7% 11.33% 19.82% 5 0.14% 0.25% 0.16% 1.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.39% 0.66% 5.0% 6.2% 11.1%
6768 志強-KY 運動休閒 66.60 1.99% 3.26% 0.60% -0.45% 0.08% 34 18.0 -1 0 15.82% -20.29% -0.93% -2 -0.00% -0.00% -0.07% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.32% 1.5% 0.9% -0.6%
4908 前鼎 通信網路業 97.90 10.00% 11.12% 10.25% 16.13% 25.63% 33 38.85 3 0 43.05% -13.24% 85.58% -1 3.31% 2.84% 4.00% 1.91% 0.00% 0.00% 0.00% 0.00% 0.09% -0.75% -2.89% 12.6% 7.0% 54.9%
5013 強新 鋼鐵工業 34.80 0.58% 1.16% 0.00% -0.57% 0.06% 32 15.06 3 2 13.62% -24.63% -3.68% -4 0.05% 0.05% 0.06% 0.09% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% 0.07% 0.5% 1.0% 0.2%
6788 華景電 半導體業 132.50 3.52% 4.33% 3.92% 2.71% 1.01% 32 13.98 2 0 53.76% -0.56% -34.46% -1 0.23% 0.66% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.08% 1.29% -0.88% 4.5% 3.0% -0.5%
8044 網家 數位雲端 44.20 1.26% 7.28% 9.14% 0.00% 0.98% 32 - -6 0 12.29% -22.83% -11.88% -1 0.31% 0.95% 0.38% 0.59% 0.00% 0.00% 0.00% 0.00% 1.21% 0.17% -0.68% 6.1% 1.7% -7.8%
1597 直得 電機機械 64.10 0.00% 2.40% 1.26% 0.31% 0.15% 32 28.11 -25 0 43.93% 41.98% -17.29% 6 -0.02% -0.06% -0.15% -0.04% 0.00% 0.00% 0.00% 0.00% -0.05% -0.05% -0.05% 1.5% -0.2% -6.6%
4161 聿新科 生技醫療業 34.90 9.92% 9.23% 8.22% 8.55% 1.80% 32 26.04 3 15 27.2% -36.47% -3.25% -3 0.08% 0.08% 0.06% -0.28% 0.00% 0.00% 0.00% 0.00% 0.76% 0.76% -0.71% 10.6% 10.1% 5.2%
2867 三商壽 金融保險業 4.89 -1.01% -1.21% -2.40% -3.93% 0.30% 31 - 9 6 -0.16% 41.35% 26.35% 4 -0.04% -0.10% -0.61% -0.28% 0.00% 0.00% 0.00% 0.00% 0.04% -0.15% 0.72% -2.0% -3.2% -5.0%
6282 康舒 電子零組件業 40.65 4.50% 3.04% 3.30% -1.09% 1.58% 31 - 3 0 20.32% 14.27% 77.88% 2 0.22% 0.62% 0.68% -2.30% -0.00% -0.00% -0.23% 0.96% 0.42% -0.52% -3.99% 3.5% 0.6% -7.2%
3191 和進 電子零組件業 10.45 0.00% 3.47% -0.48% -7.11% 0.37% 31 - -9 0 25.26% 31.42% -14.51% 7 0.00% 0.00% -0.21% -0.22% 0.00% 0.00% 0.00% 0.00% -0.50% -0.03% -0.34% 0.1% -4.8% -3.9%
4976 佳凌 光電業 40.50 4.25% 4.65% 1.25% -2.41% 1.09% 30 - 3 0 -10.99% -4.15% -2.62% -2 -0.03% 0.01% -0.17% 0.17% 0.00% 0.00% 0.00% 0.00% -0.04% -0.09% 0.56% 2.6% 0.7% -4.2%
4148 全宇生技-KY 生技醫療業 48.55 2.64% 5.54% 7.06% -1.62% 0.17% 30 15.97 3 1 19.58% -33.77% -47.48% -22 0.02% 0.07% 0.04% 0.14% 0.00% 0.00% 0.00% 0.00% 0.03% -0.04% 0.07% 4.6% 4.9% -7.4%
3715 定穎投控 電子零組件業 84.20 7.12% 4.60% 3.69% -2.66% 6.98% 30 27.88 3 4 22.43% -4.59% 10.30% -4 0.63% 0.50% 1.35% -4.91% 0.19% -0.27% -1.66% -0.88% 0.20% -0.27% -4.35% 4.8% -5.1% 51.4%
2493 揚博 電子零組件業 84.00 3.45% 3.83% 5.00% 6.19% 0.69% 30 13.73 42 0 36.74% 8.35% -0.37% 11 0.24% 0.31% 0.49% 1.61% 0.00% 0.00% -0.00% -0.00% 0.35% 0.84% 1.83% 4.2% 7.2% 23.7%
8107 大億金茂 電機機械 16.30 -1.51% 0.00% 0.62% -1.21% 0.26% 30 - 1 0 9.99% 38.65% -26.17% 2 0.01% -0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% -0.42% 0.3% -0.0% -1.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-01-29
代碼公司股本比期間漲幅
4908前鼎3.31%9.9%
3363上詮2.08%5.03%
6442光聖2.03%9.83%
3324雙鴻1.95%5.06%
3437榮創1.42%5.43%
6235華孚1.36%5.02%
1560中砂1.19%3.41%
3483力致1.18%3.19%
6533晶心科1.14%4.33%
1519華城1.12%3.94%
2453凌群1.09%4.01%
1514亞力1.04%2.53%
3583辛耘1.04%3.78%
5439高技1.04%4.27%
8085福華1.02%7.64%
2421建準1.0%7.31%
3615安可0.98%0.97%
1316上曜0.95%6.11%
2467志聖0.94%9.8%
8011台通0.84%4.8%
近五日外資投信買超佔股本比前20名
最後資料更新2024-01-29
代碼公司股本比期間漲幅
8110華東4.02%12.11%
8034榮群3.38%-12.46%
6442光聖2.96%15.55%
1319東陽2.94%14.01%
4908前鼎2.84%10.84%
3265台星科2.22%4.39%
3406玉晶光2.02%-3.13%
6187萬潤1.98%1.13%
2465麗臺1.95%-1.94%
8069元太1.88%15.12%
4129聯合1.87%5.28%
3017奇鋐1.72%2.58%
1316上曜1.7%12.55%
6672騰輝電子-KY1.67%4.64%
8085福華1.57%11.69%
1809中釉1.54%9.88%
1432大魯閣1.5%9.35%
3607谷崧1.5%3.24%
4162智擎1.47%5.5%
3680家登1.44%2.2%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-01-29
代碼公司股本比期間漲幅
3035智原8.95%17.79%
6223旺矽8.53%21.52%
9958世紀鋼8.41%28.61%
3265台星科7.46%32.39%
3025星通6.83%24.14%
6805富世達6.66%30.24%
3017奇鋐6.65%16.02%
8034榮群6.55%15.11%
6187萬潤6.43%28.17%
6643M316.27%50.69%
5225東科-KY5.9%22.13%
1514亞力5.67%13.33%
5269祥碩5.33%1.1%
6451訊芯-KY5.16%31.41%
3548兆利5.08%9.47%
4746台耀4.65%13.11%
6442光聖4.51%19.83%
2465麗臺4.28%4.53%
4908前鼎4.0%16.27%
8028昇陽半導體3.95%-1.15%
今日外資投信賣超佔股本比前20名
最後資料更新2024-01-29
代碼公司股本比期間漲幅
4968立積-3.09%-0.28%
3025星通-1.81%0.82%
6113亞矽-1.41%9.99%
3694海華-1.36%1.99%
3605宏致-1.16%4.45%
3376新日興-1.0%5.78%
8210勤誠-0.93%0.0%
8054安國-0.86%6.43%
3622洋華-0.84%-0.36%
3661世芯-KY-0.83%-2.43%
8227巨有科技-0.79%9.54%
5234達興材料-0.76%1.36%
8034榮群-0.76%1.39%
3128昇銳-0.72%6.41%
2365昆盈-0.69%-2.83%
5426振發-0.67%-0.12%
6462神盾-0.62%9.76%
6451訊芯-KY-0.61%5.2%
6139亞翔-0.6%-0.93%
3055蔚華科-0.55%4.49%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-01-29
代碼公司股本比期間漲幅
6113亞矽-7.29%25.67%
3443創意-3.9%-8.99%
6140訊達-3.59%-6.6%
2486一詮-3.43%-1.79%
3545敦泰-3.13%0.49%
4956光鋐-3.11%-3.02%
3217優群-3.09%-5.65%
8054安國-3.01%3.06%
8155博智-2.85%-5.5%
3615安可-2.55%7.55%
3032偉訓-2.5%-2.53%
8210勤誠-2.45%-8.39%
6111大宇資-2.36%-7.51%
6719力智-2.28%-0.56%
2365昆盈-2.27%5.41%
6237驊訊-2.23%3.2%
4967十銓-2.1%-3.13%
4968立積-1.95%2.03%
5269祥碩-1.95%-4.76%
3260威剛-1.77%1.57%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-01-29
代碼公司股本比期間漲幅
5425台半-9.57%-10.74%
3260威剛-8.09%-6.02%
8054安國-7.13%28.15%
6719力智-6.48%-16.75%
3346麗清-5.96%-6.75%
6667信紘科-5.91%-0.86%
3287廣寰科-5.85%28.16%
3588通嘉-5.41%5.1%
8086宏捷科-5.24%-10.77%
3006晶豪科-5.15%-5.29%
4968立積-4.93%-4.59%
2455全新-4.92%-17.96%
3443創意-4.6%-10.43%
5521工信-4.53%-12.67%
3545敦泰-4.4%-10.22%
2727王品-4.31%0.79%
3094聯傑-4.23%-9.14%
2405輔信-4.14%-3.58%
2344華邦電-3.57%-8.35%
3023信邦-3.52%-12.11%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/26
代碼公司增加比期間漲幅
6187萬潤8.11%7.23%
3623富晶通6.17%4.11%
2465麗臺5.27%8.46%
6462神盾5.17%18.1%
3535晶彩科4.85%25.27%
3521鴻翊4.84%8.16%
3231緯創4.82%5.61%
1809中釉4.36%4.59%
4735豪展4.3%-1.72%
3360尚立3.65%29.63%
6237驊訊3.27%11.36%
3265台星科3.26%11.85%
2376技嘉3.22%4.99%
6668中揚光3.1%-8.27%
8110華東2.96%13.29%
3376新日興2.94%13.69%
3694海華2.93%16.63%
3661世芯-KY2.88%4.28%
6274台燿2.87%-1.56%
6270倍微2.83%6.59%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/1/26
代碼公司增加比期間漲幅
4806昇華12.18%-4.17%
4419元勝11.23%12.28%
3032偉訓9.73%8.6%
6187萬潤8.3%26.24%
3035智原8.14%18.21%
4943康控-KY7.98%3.42%
6462神盾7.49%71.97%
6223旺矽7.18%19.77%
3623富晶通6.85%37.58%
3265台星科6.32%29.24%
3259鑫創6.01%1.28%
3025星通5.95%23.22%
4102永日5.87%-5.16%
5225東科-KY5.86%20.8%
6416瑞祺電通5.44%7.96%
9958世紀鋼5.44%25.79%
6451訊芯-KY5.42%24.91%
4746台耀5.11%14.71%
3521鴻翊5.05%20.21%
1809中釉4.87%8.57%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/26
代碼公司增加比期間漲幅
3432台端-40.95%N/A%
4956光鋐-7.4%-9.05%
8054安國-6.3%3.68%
6113亞矽-6.13%20.18%
2316楠梓電-5.8%-14.8%
2486一詮-4.97%-3.31%
3339泰谷-4.89%0.44%
8155博智-3.81%-5.79%
5269祥碩-3.58%-5.73%
6231系微-3.41%-6.48%
6155鈞寶-3.13%-6.4%
6538倉和-3.12%-4.18%
3545敦泰-2.8%2.25%
3548兆利-2.7%0.74%
8932智通-2.66%-16.8%
5364力麗店-2.53%-6.08%
6117迎廣-2.3%-6.56%
3032偉訓-2.27%2.76%
8210勤誠-2.15%-7.58%
6198瑞築-2.13%-1.09%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/1/26
代碼公司增加比期間漲幅
3321同泰-16.39%-6.8%
3588通嘉-12.77%3.4%
5210寶碩-10.34%-0.2%
6695芯鼎-9.51%16.37%
3006晶豪科-8.26%-5.31%
6419京晨科-7.88%-19.02%
8054安國-7.74%21.03%
5425台半-7.7%-11.8%
3260威剛-7.68%-8.25%
3346麗清-7.4%-7.97%
4967十銓-7.11%-10.27%
4979華星光-7.09%-2.78%
8086宏捷科-6.33%-10.69%
2316楠梓電-5.57%-10.95%
5269祥碩-5.23%-0.28%
2455全新-5.13%-21.18%
3615安可-5.11%36.04%
3522御頂-5.08%-14.41%
6538倉和-4.94%-13.52%
5439高技-4.66%-13.47%
最後資料更新2024-01-29 18:00:01.116093
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17995.03-7.5912日最低量↑ / 2 / 395.7↑ / 60 / 501.0↑ / 6
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料