歡迎光臨亮晶晶乾洗店

最後更新時間

2024-02-04 01:43:36.895667

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3268	海德威	半導體業	33.70	9.95%	35.89%	36.71%	24.13%	43.25%	3703	-	-1	0	6.55%	-15.27%	-12.46%	-9	2.01%	1.91%	2.31%	3.49%	0.00%	0.00%	0.00%	0.00%	0.03%	0.16%	0.10%	28.5%	24.2%	43.1%
3376	新日興	電子零組件業	174.50	6.73%	27.37%	44.81%	44.81%	22.40%	3461	41.55	3	2	17.47%	-4.61%	30.93%	-1	-0.23%	-2.28%	-4.00%	2.23%	1.86%	4.01%	5.73%	6.07%	2.94%	1.85%	10.18%	30.8%	38.1%	77.4%
3081	聯亞	通信網路業	126.50	7.20%	22.82%	29.08%	25.87%	21.89%	2088	-	-36	0	7.83%	4.76%	-44.84%	8	3.83%	7.45%	8.20%	6.78%	0.13%	0.21%	0.12%	0.37%	0.92%	-0.18%	1.33%	21.6%	20.7%	18.0%
5487	通泰	半導體業	32.00	-7.11%	8.29%	15.94%	13.88%	7.10%	1877	-	-42	0	27.83%	10.59%	7.29%	16	-0.11%	0.07%	0.09%	0.10%	0.00%	0.00%	0.00%	0.00%	0.01%	0.15%	-1.61%	10.5%	13.2%	19.4%
3530	晶相光	半導體業	136.50	9.64%	30.00%	26.98%	30.62%	16.73%	615	-	4	2	-3.61%	-6.73%	16.47%	-1	2.48%	3.17%	2.62%	1.36%	0.00%	0.00%	0.00%	0.00%	-1.44%	-0.04%	-1.90%	24.4%	28.7%	57.6%
5383	金利	其他電子業	35.40	9.09%	12.38%	11.32%	22.28%	1.74%	512	-	-14	0	11.37%	-13.36%	-37.39%	-33	0.01%	0.04%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.09%	11.0%	21.1%	16.6%
4534	慶騰	電機機械	10.85	9.71%	9.60%	11.05%	7.43%	2.92%	449	-	4	2	-3.66%	-7.66%	-19.50%	-1	0.05%	0.05%	0.06%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.10%	9.7%	8.4%	8.4%
3313	斐成	其他業	14.55	3.56%	25.97%	32.27%	26.52%	1.78%	440	-	1	1	11.44%	-74.48%	164.63%	-3	0.02%	0.02%	0.03%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	5.66%	25.9%	28.0%	35.7%
5604	中連	其他業	44.55	2.06%	2.30%	2.65%	0.91%	0.15%	422	53.67	0	1	81.62%	0.68%	-1.15%	10	0.00%	-0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.14%	0.69%	0.67%	1.9%	0.6%	-4.7%
4303	信立	塑膠工業	28.95	4.51%	37.86%	34.97%	32.49%	10.56%	417	47.46	-2	0	6.4%	33.58%	-42.32%	3	-0.16%	-0.53%	-0.43%	-0.58%	0.00%	0.00%	0.00%	0.00%	-1.37%	-2.33%	-3.40%	29.4%	37.2%	51.3%
2537	聯上發	建材營造業	9.84	1.76%	5.58%	7.78%	3.36%	2.36%	368	-	3	1	26.12%	-99.49%	-71.14%	-5	0.33%	0.90%	0.65%	2.28%	0.00%	0.00%	0.00%	0.00%	0.38%	-0.04%	1.32%	5.1%	7.7%	25.9%
8067	志旭	電子通路業	18.20	9.97%	30.94%	33.82%	33.82%	1.41%	364	-	-2	0	39.77%	33.63%	12.39%	4	0.01%	0.01%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	28.4%	31.6%	27.7%
3002	歐格	電腦及週邊設備業	13.60	-2.51%	-5.23%	-7.48%	-9.33%	4.40%	356	80.0	-1	0	22.11%	-11.08%	-43.65%	-2	-0.90%	-0.33%	-0.30%	0.51%	0.00%	0.00%	0.00%	0.00%	-1.03%	-1.02%	-2.26%	-5.2%	-2.8%	1.5%
3597	映興	電子零組件業	25.45	9.94%	13.87%	11.62%	20.33%	2.72%	334	33.93	-1	0	20.51%	14.52%	-33.99%	3	0.06%	0.07%	0.05%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.03%	0.00%	13.8%	17.0%	8.5%
3130	一零四	數位雲端	229.50	0.88%	5.03%	6.50%	8.00%	0.32%	251	17.24	29	2	87.19%	-0.09%	11.76%	-7	-0.05%	-0.16%	-0.50%	-1.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.28%	-0.66%	5.2%	7.7%	10.0%
3593	力銘	電子零組件業	11.25	9.76%	10.84%	9.22%	2.27%	0.45%	223	-	2	6	7.18%	-6.58%	-0.52%	-4	-0.00%	-0.01%	-0.01%	0.04%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.40%	-0.38%	7.7%	2.6%	-5.4%
6834	天二科技	電子零組件業	25.35	4.97%	3.68%	4.97%	4.75%	0.26%	206	-	3	2	5.51%	-8.01%	-1.76%	-7	-0.01%	-0.00%	-0.07%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.56%	-0.49%	4.1%	3.1%	-2.4%
6863	永道-KY	通信網路業	164.50	6.47%	7.52%	11.90%	19.64%	2.30%	197	17.21	-3	0	28.88%	18.57%	10.00%	11	0.20%	0.31%	1.81%	1.16%	0.14%	0.14%	0.32%	0.11%	-0.31%	-0.38%	-1.51%	9.3%	10.1%	3.6%
5403	中菲	資訊服務業	136.00	2.26%	9.24%	10.57%	15.25%	2.17%	178	15.37	-1	0	40.45%	11.77%	-43.71%	5	-0.13%	-0.35%	-0.45%	-0.81%	0.00%	0.00%	0.00%	0.00%	-0.10%	0.38%	1.29%	9.9%	18.9%	30.5%
1536	和大	汽車工業	51.10	-2.85%	-4.84%	-4.66%	-11.44%	0.87%	158	28.87	-1	0	18.79%	-10.82%	-21.75%	-21	-0.17%	-0.15%	-0.06%	-0.09%	0.00%	0.00%	-0.06%	-0.07%	-0.79%	-1.00%	-5.53%	-5.4%	-13.2%	-22.1%
3289	宜特	其他電子業	123.00	4.68%	30.43%	30.57%	36.51%	17.07%	129	21.1	-4	0	27.02%	10.35%	-2.63%	5	0.13%	0.64%	2.20%	-2.12%	0.00%	0.79%	0.35%	0.40%	-0.29%	3.58%	2.10%	23.8%	30.5%	29.9%
3653	健策	電子零組件業	821.00	8.60%	12.62%	12.01%	17.29%	2.79%	126	44.74	42	1	32.83%	6.56%	-4.55%	3	-0.17%	0.11%	-0.16%	2.48%	-0.01%	-0.27%	-0.40%	-1.52%	-0.40%	-2.18%	0.57%	12.1%	18.8%	35.1%
8438	昶昕	綠能環保	25.60	-0.39%	-1.35%	-1.16%	-2.10%	0.11%	119	27.83	4	2	11.87%	6.48%	0.76%	1	0.00%	0.00%	-0.03%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.2%	-2.8%	-1.6%
2421	建準	電子零組件業	134.50	9.80%	23.39%	33.83%	36.27%	19.05%	116	24.77	-1	42	27.89%	-17.11%	-11.75%	-10	5.56%	5.85%	6.41%	5.15%	0.02%	-0.04%	-0.78%	-3.02%	2.50%	-2.58%	-6.50%	23.7%	31.7%	37.6%
2241	艾姆勒	汽車工業	33.80	2.42%	12.11%	10.82%	11.92%	4.27%	103	-	8	2	-2.24%	-32.01%	26.51%	-8	-0.58%	-0.43%	-0.94%	-1.29%	0.00%	0.00%	0.00%	0.00%	0.27%	-0.09%	-3.40%	9.3%	6.7%	-5.0%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	419.64%	10.69%	1	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.96%	-27.9%	-35.2%	-58.8%
4205	中華食	食品工業	98.60	-0.30%	-0.90%	-0.50%	-0.70%	0.06%	102	24.77	2	1	36.76%	1.85%	0.64%	3	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.02%	-0.5%	-0.9%	-3.5%
6877	鏵友益	其他電子業	33.90	-0.88%	-5.17%	-2.87%	-7.12%	0.54%	98	55.57	1	0	45.15%	-67.49%	10.00%	-7	0.01%	-0.01%	0.06%	0.05%	0.00%	0.00%	0.00%	0.00%	-1.12%	-1.14%	-1.15%	-3.5%	-6.7%	N/A
1783	和康生	生技醫療業	47.30	3.39%	4.88%	5.82%	-0.94%	0.95%	77	22.85	-2	0	67.92%	-14.94%	-23.33%	-1	-0.05%	0.11%	-0.12%	0.04%	0.00%	0.00%	0.00%	-0.28%	-0.33%	-0.57%	0.22%	4.1%	0.1%	-13.7%
5310	天剛	資訊服務業	24.95	9.91%	12.64%	19.09%	18.81%	1.04%	76	-	-4	0	-123.09%	5548.24%	3710.32%	23	0.02%	0.01%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.28%	16.1%	15.8%	-0.8%
3709	鑫聯大投控	電腦及週邊設備業	29.35	9.93%	13.32%	15.10%	7.12%	1.99%	73	24.06	-2	0	5.27%	-10.17%	3.38%	-7	0.02%	0.10%	0.10%	0.33%	0.00%	0.00%	0.00%	0.00%	0.07%	0.85%	0.94%	11.1%	11.2%	15.6%
2390	云辰	其他電子業	15.35	4.07%	5.86%	9.25%	3.37%	9.77%	67	-	6	0	24.99%	27.59%	-1.86%	11	-0.19%	-1.32%	-1.83%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.61%	-0.78%	0.52%	6.3%	0.3%	12.6%
5546	永固-KY	建材營造業	29.40	-1.18%	-1.84%	-2.00%	-4.55%	0.18%	61	-	4	2	8.59%	-2.78%	4.78%	-1	0.00%	0.02%	0.02%	0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.51%	-2.2%	-6.0%	-16.7%
9924	福興	居家生活	49.60	0.61%	1.64%	1.22%	4.42%	0.91%	61	10.93	42	10	22.03%	0.82%	27.94%	1	0.14%	0.16%	0.49%	2.24%	0.00%	-0.00%	-0.00%	-0.00%	-0.09%	0.04%	-0.77%	1.1%	2.2%	10.8%
8935	邦泰	其他業	11.00	0.00%	-1.79%	-4.76%	-5.58%	0.43%	60	-	-18	0	11.14%	-11.39%	-41.76%	-1	-0.41%	-0.40%	-0.38%	-0.39%	0.00%	0.00%	0.00%	0.00%	-0.82%	-1.13%	0.31%	-3.1%	-2.3%	-7.0%
3036	文曄	電子通路業	172.50	-0.29%	15.38%	21.48%	47.44%	6.12%	57	39.75	3	0	3.31%	-7.04%	3.59%	-3	0.43%	0.88%	0.92%	4.56%	0.02%	0.25%	2.60%	0.76%	0.24%	1.05%	-0.23%	17.2%	36.8%	87.4%
2364	倫飛	電腦及週邊設備業	102.50	3.54%	12.51%	10.33%	-6.39%	9.31%	54	30.6	-2	0	35.82%	-45.49%	-6.38%	-10	-1.16%	-2.15%	0.01%	-2.61%	0.00%	0.00%	0.00%	0.00%	-0.69%	-2.19%	-4.06%	7.2%	-7.2%	-4.8%
2438	翔耀	光電業	24.25	2.32%	2.75%	6.13%	4.75%	2.11%	54	-	-17	0	-5.0%	20.50%	-28.77%	1	0.05%	0.10%	0.13%	0.37%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.11%	-3.31%	3.9%	4.8%	3.8%
8996	高力	電機機械	261.50	9.64%	16.74%	24.52%	20.79%	17.83%	53	36.42	-1	19	29.66%	-18.90%	-12.17%	-9	0.66%	1.52%	1.41%	-3.18%	0.37%	0.40%	0.95%	1.78%	2.65%	3.36%	-3.90%	16.8%	13.4%	-0.8%
6158	禾昌	電子零組件業	32.15	3.54%	3.21%	3.71%	2.39%	3.91%	51	28.2	-1	4	29.22%	23.70%	42.68%	4	-1.25%	-1.23%	-0.94%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.75%	-3.86%	2.8%	-2.1%	2.0%
3483	力致	電腦及週邊設備業	172.00	4.88%	9.90%	10.26%	9.55%	20.03%	49	21.99	42	10	22.08%	-2.48%	27.89%	-5	1.94%	4.19%	4.13%	5.87%	0.00%	-0.02%	1.01%	1.10%	1.56%	2.37%	2.80%	7.4%	8.9%	39.9%
3551	世禾	綠能環保	98.00	7.10%	8.89%	12.39%	10.73%	1.98%	48	17.38	-11	0	37.86%	1.93%	-0.79%	11	0.24%	-0.06%	0.53%	1.61%	0.00%	0.00%	0.00%	-0.33%	-0.66%	-0.49%	1.89%	10.1%	16.8%	35.4%
4770	上品	化學工業	312.00	-4.88%	-6.73%	-3.26%	-2.65%	1.58%	47	13.7	1	0	45.61%	-6.40%	-29.73%	-1	-0.37%	-0.34%	-0.49%	0.32%	-0.27%	-0.27%	-0.23%	1.17%	0.49%	1.22%	0.08%	-3.8%	-5.4%	1.6%
2066	世德	電機機械	91.50	5.17%	6.03%	9.32%	4.10%	1.77%	45	11.25	3	0	32.61%	-5.59%	-0.97%	-1	0.17%	0.12%	-0.33%	0.34%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.06%	-0.29%	6.4%	2.6%	2.0%
4503	金雨	電機機械	54.50	6.45%	6.45%	7.07%	5.42%	5.25%	44	-	2	2	-12.59%	-6.38%	82.20%	-3	0.38%	0.39%	0.20%	0.69%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.31%	0.63%	5.6%	3.1%	-5.3%
6789	采鈺	半導體業	301.00	3.08%	9.85%	8.66%	8.66%	2.46%	44	172.0	-9	0	18.61%	7.88%	20.07%	4	-0.10%	-0.03%	-1.97%	0.44%	0.09%	0.18%	0.12%	1.09%	-0.34%	-1.83%	1.60%	7.4%	7.3%	26.1%
6841	長佳智能	生技醫療業	86.60	-2.48%	-4.31%	-4.42%	-7.48%	0.84%	42	54.81	-6	0	57.82%	10.60%	47.39%	12	-0.05%	-0.19%	-0.09%	0.26%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.91%	-2.32%	-4.9%	-8.6%	-14.3%
6742	澤米	光電業	74.40	5.68%	26.75%	28.28%	23.18%	4.60%	42	14.39	-3	0	18.23%	-14.29%	10.00%	-2	0.02%	0.07%	0.23%	NaN%	0.00%	0.00%	0.00%	NaN%	-0.01%	-1.02%	NaN%	23.5%	N/A	N/A
3531	先益	光電業	31.45	-2.93%	1.94%	0.48%	-2.78%	0.39%	42	13.61	42	2	17.81%	-6.87%	-1.37%	-7	-0.15%	-0.16%	-0.45%	-0.83%	0.00%	0.00%	0.00%	0.00%	0.04%	0.10%	0.58%	0.5%	-3.7%	4.2%
6661	威健生技	生技醫療業	22.50	-1.10%	-1.10%	1.35%	0.45%	0.10%	42	-	-1	0	43.94%	6.24%	6.92%	2	-0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.0%	-0.8%	-2.3%
5392	能率	光電業	23.40	-0.85%	-1.89%	-0.21%	-2.70%	0.54%	42	-	-1	2	15.35%	-5.07%	0.11%	-5	-0.11%	-0.16%	-0.60%	-0.46%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.00%	-0.07%	-1.2%	-3.3%	-0.1%
2740	天蔥	觀光餐旅	39.00	2.90%	5.26%	2.63%	-2.50%	0.06%	40	-	-2	0	43.29%	26.76%	75.77%	33	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.15%	1.5%	-1.1%	-4.6%
3050	鈺德	光電業	17.90	-5.79%	1.13%	2.87%	3.17%	8.81%	40	19.67	2	1	39.06%	0.72%	-9.76%	2	-0.31%	-0.07%	-0.20%	-0.49%	0.00%	0.00%	0.00%	0.00%	0.39%	1.29%	-3.28%	2.2%	4.9%	12.8%
2911	麗嬰房	貿易百貨業	6.22	-1.11%	0.81%	-0.32%	-6.33%	0.10%	38	-	6	0	40.73%	-11.03%	-20.11%	-2	0.00%	0.01%	-0.08%	0.07%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.07%	0.10%	-1.6%	-4.5%	-9.6%
3234	光環	通信網路業	31.40	9.98%	18.27%	21.24%	18.27%	5.08%	38	-	-14	0	7.2%	-6.35%	-2.20%	-2	-0.02%	0.23%	0.41%	0.51%	0.00%	0.00%	0.00%	0.00%	-0.32%	-1.34%	-3.89%	16.4%	12.5%	18.1%
3374	精材	半導體業	128.00	1.59%	1.59%	1.99%	4.07%	1.83%	37	24.9	3	2	32.15%	-6.67%	9.05%	-6	0.19%	0.12%	0.22%	0.57%	0.00%	-0.00%	-0.16%	-0.36%	-0.11%	-0.38%	-1.44%	2.3%	-0.2%	7.9%
3202	樺晟	電子零組件業	14.55	4.68%	1.39%	3.19%	-2.02%	0.71%	37	-	-2	0	15.69%	-18.77%	27.88%	-6	0.02%	0.06%	-0.08%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.49%	-0.64%	2.6%	-2.7%	-12.6%
1410	南染	紡織纖維	37.25	-0.80%	-0.13%	-1.19%	-3.50%	0.36%	37	62.08	2	2	25.11%	10.24%	-37.65%	3	0.02%	0.05%	0.02%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.40%	-0.41%	-1.01%	-0.9%	-1.3%	-1.7%
9939	宏全	其他業	136.00	-1.09%	3.42%	6.67%	10.57%	0.70%	37	16.89	42	3	21.71%	0.53%	6.75%	1	0.26%	0.45%	-0.28%	2.56%	0.00%	0.01%	0.12%	-0.88%	0.27%	-0.21%	3.29%	3.7%	9.2%	25.6%
1616	億泰	電器電纜	14.50	2.11%	10.27%	9.85%	1.40%	3.20%	36	15.1	-1	0	10.87%	-23.94%	11.13%	-1	-0.22%	-0.22%	-0.09%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.22%	-2.48%	7.6%	5.2%	30.1%
1324	地球	塑膠工業	16.70	0.00%	0.00%	0.91%	-2.05%	6.38%	36	29.3	25	22	21.11%	0.28%	-18.57%	1	-0.44%	-0.41%	0.21%	-0.88%	0.00%	0.00%	0.00%	0.00%	0.10%	0.52%	1.37%	0.2%	-5.4%	17.7%
5381	合正	電子零組件業	29.35	1.91%	4.63%	8.50%	4.26%	1.57%	35	94.68	-1	0	20.43%	-28.92%	252.90%	-1	0.22%	0.65%	1.19%	1.50%	0.00%	0.00%	0.00%	0.00%	0.14%	0.67%	1.93%	4.7%	4.5%	26.3%
4711	永純	化學工業	16.30	-0.61%	-0.31%	0.62%	-0.91%	0.15%	34	108.67	1	0	14.35%	-20.95%	5.66%	-5	-0.03%	-0.04%	-0.04%	-0.11%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	-0.10%	-0.2%	0.4%	1.1%
6741	91APP*-KY	數位雲端	95.80	-0.21%	-2.24%	-2.74%	-6.08%	0.69%	33	27.77	2	0	73.56%	-25.04%	1.96%	-1	0.01%	-0.11%	0.17%	1.67%	-0.08%	-0.08%	-0.45%	-1.09%	-0.21%	-0.83%	-0.09%	-2.9%	-8.8%	-15.0%
2025	千興	鋼鐵工業	7.95	1.27%	6.57%	12.13%	9.66%	0.92%	32	4.91	-1	0	-20.14%	174.26%	352.74%	1	0.15%	0.97%	1.36%	1.09%	0.00%	0.00%	0.00%	0.00%	0.07%	0.69%	1.62%	7.7%	7.2%	22.9%
3663	鑫科	其他電子業	37.25	0.00%	0.68%	6.73%	5.08%	0.96%	32	55.6	4	0	8.19%	-6.80%	10.25%	-7	0.05%	0.18%	0.60%	1.27%	0.00%	0.00%	0.00%	0.00%	0.12%	0.17%	1.42%	3.3%	3.4%	8.3%
2379	瑞昱	半導體業	469.50	1.08%	3.53%	2.51%	4.22%	1.24%	31	26.47	-1	0	42.21%	-11.45%	8.40%	-9	0.33%	0.49%	0.76%	0.82%	0.10%	0.25%	0.92%	4.46%	0.61%	-0.23%	0.78%	3.5%	3.1%	13.7%
2109	華豐	橡膠工業	14.60	1.74%	1.39%	2.46%	0.00%	0.10%	31	12.92	3	1	18.88%	2.45%	-8.25%	1	0.00%	-0.02%	-0.10%	-0.15%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.02%	0.08%	1.4%	0.4%	1.5%
2442	新美齊	建材營造業	25.95	-4.60%	4.64%	9.73%	1.57%	1.96%	30	25.95	-1	0	23.92%	8640.40%	11828.61%	61	-0.72%	0.82%	0.63%	0.35%	0.00%	0.00%	0.00%	0.00%	0.41%	-0.47%	1.35%	5.1%	7.6%	32.7%
3011	今皓	電子零組件業	35.30	6.33%	8.28%	7.29%	5.53%	1.25%	30	-	-1	0	14.95%	-4.58%	-0.52%	-9	0.26%	0.34%	0.09%	0.48%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.17%	-1.69%	6.0%	-0.2%	7.1%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2024-02-02 代碼 公司 股本比 期間漲幅 2421 建準 5.58% 9.6% 6533 晶心科 4.74% 6.62% 3081 聯亞 3.96% 6.85% 4968 立積 3.42% 6.74% 3530 晶相光 2.48% 9.34% 3324 雙鴻 2.39% 9.65% 2365 昆盈 2.36% 9.58% 3268 海德威 2.01% 9.5% 6138 茂達 1.99% 4.26% 3483 力致 1.94% 4.82% 3376 新日興 1.63% 6.49% 6530 創威 1.56% -3.75% 3545 敦泰 1.43% 5.14% 6805 富世達 1.3% 9.34% 8011 台通 1.19% 3.51% 3131 弘塑 1.17% 5.75% 5426 振發 1.1% -2.45% 8996 高力 1.03% 9.43% 2376 技嘉 0.96% 6.09% 3035 智原 0.96% 2.4%

近五日外資投信買超佔股本比前20名 最後資料更新 2024-02-02 代碼 公司 股本比 期間漲幅 4908 前鼎 11.37% 22.25% 3081 聯亞 7.66% 22.71% 3324 雙鴻 6.17% 19.38% 6533 晶心科 5.87% 10.77% 2421 建準 5.81% 23.29% 6585 鼎基 4.77% 16.03% 6442 光聖 4.61% 24.44% 3483 力致 4.17% 9.9% 6530 創威 3.72% 15.13% 3017 奇鋐 3.3% 23.99% 3530 晶相光 3.17% 30.0% 6805 富世達 2.87% 28.79% 3362 先進光 2.84% 16.67% 6684 安格 2.81% 36.23% 3131 弘塑 2.77% 3.26% 1519 華城 2.61% 28.35% 3363 上詮 2.52% 10.63% 2465 麗臺 2.46% 28.79% 2376 技嘉 2.25% 17.25% 3338 泰碩 2.25% 9.02%

近二十日外資投信買超佔股本比前20名 最後資料更新 2024-02-02 代碼 公司 股本比 期間漲幅 4908 前鼎 11.97% 30.15% 3017 奇鋐 9.86% 47.54% 3081 聯亞 8.32% 25.74% 3324 雙鴻 8.14% 31.38% 3131 弘塑 7.47% 25.7% 3265 台星科 7.36% 32.27% 6187 萬潤 7.22% 37.41% 9958 世紀鋼 7.22% 17.89% 2465 麗臺 7.06% 41.05% 6805 富世達 6.79% 51.48% 6442 光聖 6.54% 38.22% 2376 技嘉 6.24% 36.81% 6533 晶心科 6.12% 11.02% 3025 星通 5.92% 11.89% 2421 建準 5.63% 35.91% 8034 榮群 5.38% 6.72% 3483 力致 5.14% 9.49% 6585 鼎基 5.09% 15.53% 5269 祥碩 5.03% 11.83% 6530 創威 4.62% 14.42%

今日外資投信賣超佔股本比前20名 最後資料更新 2024-02-02 代碼 公司 股本比 期間漲幅 1514 亞力 -3.14% -4.81% 3287 廣寰科 -1.72% -3.97% 2636 台驊投控 -1.54% -3.93% 8936 國統 -1.54% -3.57% 4906 正文 -1.33% -0.55% 6158 禾昌 -1.25% 3.33% 2364 倫飛 -1.16% 3.43% 8034 榮群 -1.15% -2.41% 3002 歐格 -0.9% -2.5% 3047 訊舟 -0.88% 1.49% 3363 上詮 -0.86% -0.76% 2603 長榮 -0.83% -4.55% 6667 信紘科 -0.82% 2.31% 2230 泰茂 -0.81% -1.58% 4768 晶呈科技 -0.79% -1.12% 2442 新美齊 -0.72% -4.63% 2369 菱生 -0.68% 0.41% 6156 松上 -0.68% -1.21% 3689 湧德 -0.67% -2.11% 1733 五鼎 -0.66% -3.56%

近五日外資投信賣超佔股本比前20名 最後資料更新 2024-02-02 代碼 公司 股本比 期間漲幅 8210 勤誠 -4.29% -0.18% 3025 星通 -3.3% -2.78% 6113 亞矽 -2.76% 22.76% 3715 定穎投控 -2.51% 7.01% 6165 浪凡 -2.37% 2.55% 8227 巨有科技 -2.25% 8.12% 6629 泰金-KY -2.22% 5.96% 8034 榮群 -2.18% -8.17% 2364 倫飛 -2.15% 12.51% 3218 大學光 -2.1% -7.06% 6462 神盾 -2.0% 35.0% 6538 倉和 -1.89% -1.45% 4768 晶呈科技 -1.88% -1.68% 6270 倍微 -1.83% 0.73% 6494 九齊 -1.8% 9.25% 6451 訊芯-KY -1.78% 7.8% 1514 亞力 -1.74% -1.2% 2369 菱生 -1.74% 5.23% 6237 驊訊 -1.68% 0.3% 3694 海華 -1.59% 2.17%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2024-02-02 代碼 公司 股本比 期間漲幅 3588 通嘉 -9.77% -7.39% 6667 信紘科 -6.56% 21.1% 3287 廣寰科 -6.11% 27.83% 5425 台半 -6.01% -1.91% 2486 一詮 -5.97% 2.21% 6113 亞矽 -5.56% 41.5% 5439 高技 -5.27% 4.59% 8054 安國 -5.15% 59.06% 2727 王品 -5.01% -3.27% 6538 倉和 -4.95% -10.16% 6719 力智 -4.94% -10.64% 6231 系微 -4.81% -11.33% 3545 敦泰 -4.67% -4.67% 3443 創意 -4.52% -3.88% 6243 迅杰 -4.14% 14.89% 6285 啟碁 -4.13% -5.56% 3218 大學光 -4.09% -2.36% 3260 威剛 -3.84% -1.04% 4768 晶呈科技 -3.67% -7.25% 2731 雄獅 -3.57% -7.25%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/1/26 代碼 公司 增加比 期間漲幅 6187 萬潤 8.11% 7.23% 3623 富晶通 6.17% 4.11% 2465 麗臺 5.27% 8.46% 6462 神盾 5.17% 18.1% 3535 晶彩科 4.85% 25.27% 3521 鴻翊 4.84% 8.16% 3231 緯創 4.82% 5.61% 1809 中釉 4.36% 4.59% 4735 豪展 4.3% -1.72% 3360 尚立 3.65% 29.63% 6237 驊訊 3.27% 11.36% 3265 台星科 3.26% 11.85% 2376 技嘉 3.22% 4.99% 6668 中揚光 3.1% -8.27% 8110 華東 2.96% 13.29% 3376 新日興 2.94% 13.69% 3694 海華 2.93% 16.63% 3661 世芯-KY 2.88% 4.28% 6274 台燿 2.87% -1.56% 6270 倍微 2.83% 6.59%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/1/26 代碼 公司 增加比 期間漲幅 4806 昇華 12.18% -4.17% 4419 元勝 11.23% 12.28% 3032 偉訓 9.73% 8.6% 6187 萬潤 8.3% 26.24% 3035 智原 8.14% 18.21% 4943 康控-KY 7.98% 3.42% 6462 神盾 7.49% 71.97% 6223 旺矽 7.18% 19.77% 3623 富晶通 6.85% 37.58% 3265 台星科 6.32% 29.24% 3259 鑫創 6.01% 1.28% 3025 星通 5.95% 23.22% 4102 永日 5.87% -5.16% 5225 東科-KY 5.86% 20.8% 6416 瑞祺電通 5.44% 7.96% 9958 世紀鋼 5.44% 25.79% 6451 訊芯-KY 5.42% 24.91% 4746 台耀 5.11% 14.71% 3521 鴻翊 5.05% 20.21% 1809 中釉 4.87% 8.57%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/1/26 代碼 公司 增加比 期間漲幅 3432 台端 -40.95% N/A% 4956 光鋐 -7.4% -9.05% 8054 安國 -6.3% 3.68% 6113 亞矽 -6.13% 20.18% 2316 楠梓電 -5.8% -14.8% 2486 一詮 -4.97% -3.31% 3339 泰谷 -4.89% 0.44% 8155 博智 -3.81% -5.79% 5269 祥碩 -3.58% -5.73% 6231 系微 -3.41% -6.48% 6155 鈞寶 -3.13% -6.4% 6538 倉和 -3.12% -4.18% 3545 敦泰 -2.8% 2.25% 3548 兆利 -2.7% 0.74% 8932 智通 -2.66% -16.8% 5364 力麗店 -2.53% -6.08% 6117 迎廣 -2.3% -6.56% 3032 偉訓 -2.27% 2.76% 8210 勤誠 -2.15% -7.58% 6198 瑞築 -2.13% -1.09%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/1/26 代碼 公司 增加比 期間漲幅 3321 同泰 -16.39% -6.8% 3588 通嘉 -12.77% 3.4% 5210 寶碩 -10.34% -0.2% 6695 芯鼎 -9.51% 16.37% 3006 晶豪科 -8.26% -5.31% 6419 京晨科 -7.88% -19.02% 8054 安國 -7.74% 21.03% 5425 台半 -7.7% -11.8% 3260 威剛 -7.68% -8.25% 3346 麗清 -7.4% -7.97% 4967 十銓 -7.11% -10.27% 4979 華星光 -7.09% -2.78% 8086 宏捷科 -6.33% -10.69% 2316 楠梓電 -5.57% -10.95% 5269 祥碩 -5.23% -0.28% 2455 全新 -5.13% -21.18% 3615 安可 -5.11% 36.04% 3522 御頂 -5.08% -14.41% 6538 倉和 -4.94% -13.52% 5439 高技 -4.66% -13.47%

最後資料更新

2024-02-04 01:00:01.817240

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	18119.63	124.6	58日最低量	↑ / 3 / 489.17	↑ / 61 / 601.89	↑ / 7
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料