歡迎光臨亮晶晶乾洗店
最後更新時間2024-02-07 23:07:05.429119

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1528 恩德 電機機械 14.60 -9.03% 8.55% 5.80% 25.86% 29.49% 3462 44.24 -1 0 26.96% 47.86% 13.81% 67 -0.14% 0.13% -1.46% -2.44% 0.00% 0.00% 0.00% 0.00% 1.05% -1.85% -1.65% 4.8% 17.9% 15.5%
2365 昆盈 電腦及週邊設備業 19.85 9.97% 28.48% 35.49% 41.28% 30.00% 3462 64.03 3 1 39.01% 20.21% 57.73% 5 1.19% 3.18% 1.40% -2.69% 0.00% 0.01% 0.15% 0.15% -2.30% -0.73% -6.95% 28.0% 40.3% 65.2%
6425 易發 電機機械 49.20 1.65% 23.62% 54.23% 108.03% 28.64% 1222 - 2 2 25.84% -67.75% 211.16% -1 -0.09% 0.70% 0.63% 0.70% 0.00% 0.00% 0.00% 0.00% -0.71% -0.66% -1.15% 35.4% 84.4% 120.9%
3597 映興 電子零組件業 25.05 -1.57% 11.83% 10.84% 18.72% 11.91% 729 33.4 -1 0 20.51% -1.18% 4.12% -1 -0.00% 0.07% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% -0.03% -0.07% -0.03% 10.9% 14.7% 6.8%
5490 同亨 電腦及週邊設備業 26.10 9.89% 9.21% 12.74% 6.31% 4.65% 696 - 2 0 27.29% 20.70% 463.70% 18 -0.19% -0.26% -0.28% -0.26% 0.00% 0.00% 0.00% 0.00% 0.34% 0.46% 0.30% 9.7% 13.5% 12.1%
3530 晶相光 半導體業 123.50 -9.52% 13.30% 13.30% 19.32% 18.86% 616 - 4 2 -3.61% -6.73% 16.47% -1 -2.78% 0.20% -0.07% -1.40% 0.00% 0.00% 0.00% 0.00% 1.37% 1.32% 0.66% 11.4% 15.9% 42.3%
4714 永捷 化學工業 15.70 9.79% 15.44% 14.18% 18.49% 17.49% 582 - -2 0 17.82% -4.89% -33.54% -1 -0.38% -0.62% -0.41% -0.78% 0.00% 0.00% 0.00% 0.00% 0.81% 1.29% 1.14% 15.0% 14.8% 21.3%
3593 力銘 電子零組件業 12.35 9.78% 21.08% 21.67% 12.79% 1.16% 485 - 2 6 7.18% -6.58% -0.52% -4 -0.01% -0.02% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% -0.40% -0.37% 17.3% 12.4% 3.8%
4712 南璋 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 21 1 -1169.7% 10.00% 10.00% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -2.37% -18.9% -11.9% -24.9%
6735 美達科技 其他電子業 76.80 9.87% 15.84% 15.32% 41.70% 1.53% 434 - 3 2 51.59% 5.19% 185.74% 18 0.04% 0.03% 0.04% 0.09% 0.00% 0.00% 0.00% 0.00% 1.01% 0.73% 0.66% 14.6% 29.7% 42.5%
8067 志旭 電子通路業 17.20 -5.49% 28.84% 26.47% 26.47% 1.49% 365 - -2 0 39.77% 33.63% 12.39% 4 -0.01% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.01% 19.9% 23.8% 20.6%
8996 高力 電機機械 273.00 4.40% 17.42% 19.21% 26.39% 25.54% 243 38.02 -1 19 29.66% 17.85% 0.98% 1 -0.10% 0.77% 1.12% -3.49% 1.39% 1.77% 2.51% 3.45% 2.22% 3.86% 1.29% 20.1% 18.2% 3.5%
6834 天二科技 電子零組件業 25.95 2.37% 6.13% 7.23% 6.79% 0.48% 207 - 3 2 5.51% -8.01% -1.76% -7 -0.03% -0.03% -0.10% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% -0.49% 6.1% 5.4% 0.0%
2514 龍邦 其他業 15.40 -0.65% -0.65% -0.65% -2.22% 0.24% 169 11.24 -1 0 11.42% 23.44% 624.89% 98 -0.02% -0.01% -0.10% 0.04% 0.00% 0.00% 0.00% 0.00% -0.29% -0.35% -1.36% -1.0% -2.4% -5.7%
5310 天剛 資訊服務業 25.45 2.00% 16.74% 17.01% 23.54% 1.46% 165 - -4 0 -123.09% -95.42% 78.86% -1 -0.00% 0.01% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 17.9% 17.7% 1.2%
8454 富邦媒 數位雲端 421.50 -3.88% -6.23% -5.49% -15.02% 0.73% 164 28.12 -15 0 9.8% -35.79% 1.82% -1 -0.34% -0.75% -2.19% -2.83% 0.00% 0.00% -0.01% -0.02% -0.26% -0.95% -1.29% -6.5% -13.7% -29.7%
4440 宜新實業 紡織纖維 23.50 -3.29% -6.19% -7.66% -10.13% 0.48% 160 25.0 -11 0 9.23% 5.30% 16.23% 1 -0.03% -0.06% -0.12% 0.07% 0.00% 0.00% 0.00% 0.00% -0.09% 0.51% -3.18% -7.0% -9.1% -18.9%
1517 利奇 電機機械 15.30 0.33% 0.99% 1.32% -0.33% 0.36% 141 - 1 0 4.32% 19.82% -52.14% 4 0.00% 0.03% 0.08% 0.58% 0.00% 0.00% 0.00% 0.00% 0.07% 0.06% 0.50% 0.8% -0.8% -8.7%
1110 東泥 水泥工業 18.30 -1.35% -0.27% -0.81% -2.66% 0.08% 129 38.94 -1 0 6.97% -8.00% 25.95% -1 -0.01% 0.00% -0.06% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -0.18% -0.8% -2.3% -2.7%
5284 jpp-KY 其他業 143.50 6.69% 12.55% 24.24% 32.26% 13.28% 111 14.81 37 0 41.49% 55.48% 7.97% 3 -0.20% -0.05% 0.48% 0.26% 0.86% 2.04% 2.04% 2.04% -1.83% 0.00% 0.00% 18.4% 18.1% 9.6%
1441 大東 紡織纖維 13.70 -0.72% 1.11% -2.14% -1.44% 0.38% 109 - -42 1 -17.3% 11.00% -6.69% 2 -0.00% 0.00% -0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -1.0% -0.8% 26.1%
6547 高端疫苗 生技醫療業 65.30 8.65% 6.53% 3.65% -4.53% 2.08% 104 - 6 0 51.0% -62.78% 305.89% -4 -0.36% -0.44% -0.42% -0.83% 0.00% 0.00% 0.00% -0.15% -0.26% -0.43% -1.24% 2.8% -4.0% -0.7%
6213 聯茂 電子零組件業 89.60 3.34% 6.79% 3.94% 2.87% 4.99% 104 47.41 2 2 11.73% 6.94% 17.71% 2 0.65% 1.09% 1.11% 2.12% -0.02% -0.00% -0.03% -0.79% -0.45% -0.25% 0.36% 6.1% 5.6% 12.0%
3548 兆利 電子零組件業 266.50 9.90% 28.43% 36.67% 39.53% 36.41% 103 39.19 42 2 16.8% 29.14% 144.14% 23 -0.65% -1.56% -0.85% -1.73% 1.53% 3.09% 4.99% 6.86% -1.24% -0.99% -2.50% 22.9% 24.9% 109.3%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 419.64% 10.69% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.67% -27.9% -35.2% -58.8%
2025 千興 鋼鐵工業 8.68 9.18% 15.27% 20.72% 19.39% 3.30% 98 5.36 -1 0 -20.14% 174.26% 352.74% 1 -0.05% 0.75% 1.29% 1.09% 0.00% 0.00% 0.00% 0.00% 1.89% 2.66% 3.10% 16.3% 16.7% 33.9%
3323 加百裕 電腦及週邊設備業 26.95 -2.53% -4.26% -4.09% -8.02% 0.51% 96 - -1 2 6.92% -27.02% -2.89% -46 -0.23% -0.35% -0.42% -0.05% 0.00% 0.00% 0.00% 0.00% 0.73% 0.57% -0.21% -4.3% -6.6% -13.7%
6123 上奇 資訊服務業 69.10 1.17% 1.47% 1.47% 4.07% 0.20% 90 14.8 2 0 15.52% -7.82% -2.17% -6 0.00% 0.01% -0.05% -0.23% 0.00% 0.00% 0.00% 0.00% 0.03% 0.16% -0.84% 2.3% 2.6% 1.0%
4974 亞泰 電子零組件業 66.40 1.84% 1.07% 0.61% 0.00% 0.57% 89 10.38 -1 0 17.25% 8.76% 40.30% 5 -0.05% -0.09% -0.33% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% -1.03% 1.0% 0.2% -1.0%
2429 銘旺科 光電業 21.90 7.35% 14.66% 11.17% 16.18% 1.85% 85 - 6 0 7.83% -20.24% -61.78% -147 0.00% 0.09% 0.08% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -1.05% -1.05% 11.4% 16.5% 15.3%
3591 艾笛森 光電業 25.05 -0.20% -0.20% 0.00% 3.51% 1.54% 84 227.73 3 0 25.84% 15.30% 32.40% 32 -0.05% -0.32% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 1.54% 2.06% 0.3% 1.4% 2.5%
3234 光環 通信網路業 34.50 9.87% 28.49% 31.93% 31.93% 5.66% 81 - -14 0 7.2% -6.35% -2.20% -2 0.05% 0.24% 0.50% 0.60% 0.00% 0.00% 0.00% 0.00% -0.64% -0.52% -3.80% 25.7% 23.0% 29.6%
6020 大展證 金融保險業 18.80 -1.31% 0.00% -0.53% -0.53% 0.02% 77 15.04 6 0 N/A 4.36% -65.80% 1 -0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.03% -0.5% -0.3% 0.1%
3709 鑫聯大投控 電腦及週邊設備業 28.00 -4.60% 4.87% 9.59% 4.09% 2.45% 74 22.95 -2 0 5.27% -10.17% 3.38% -7 -0.23% -0.18% -0.10% 0.12% 0.00% 0.00% 0.00% 0.00% 0.05% 0.53% 0.98% 5.7% 6.0% 10.2%
1341 富林-KY 塑膠工業 62.00 0.81% 0.00% 0.32% -1.59% 0.07% 69 12.73 -7 0 21.5% 27.27% -9.61% 8 -0.02% -0.02% -0.07% 0.02% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.06% 0.1% -0.9% -7.3%
5340 建榮 電子零組件業 59.60 5.30% 2.41% 8.36% 5.11% 1.15% 63 851.43 3 1 8.76% 7.47% 11.15% 35 0.17% 0.25% 0.15% 0.09% 0.00% 0.00% 0.00% -0.11% -0.61% -0.62% -0.39% 5.9% 2.2% 4.6%
1731 美吾華 生技醫療業 23.20 3.80% 4.74% 4.74% 2.20% 1.50% 61 18.86 -2 0 65.32% 57.40% 53.44% 128 -0.03% -0.07% -0.36% 0.18% 0.00% 0.00% 0.00% 0.00% -0.36% -0.08% -0.42% 4.3% 3.7% 5.9%
3523 迎輝 光電業 19.20 0.52% 6.67% 6.67% 12.61% 0.21% 56 - -1 3 -13.14% -54.18% -23.76% -2 -0.00% 0.00% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.13% 0.16% -0.46% 11.5% 9.8% 11.8%
8341 日友 綠能環保 105.50 -2.76% -2.76% -1.86% -6.64% 0.28% 56 25.36 1 0 40.44% -13.50% -9.51% -2 -0.09% -0.16% -0.39% 0.02% -0.09% -0.09% -0.09% -0.08% -0.05% 0.25% -0.46% -2.9% -7.0% -18.5%
5243 乙盛-KY 光電業 53.90 -1.28% -4.26% -5.60% -8.18% 0.68% 54 12.45 -6 0 20.22% 13.14% 2.75% 1 0.16% -0.00% -0.60% -1.52% 0.00% 0.00% -0.02% -0.02% 0.10% -1.34% -2.73% -4.6% -8.6% -19.1%
4999 鑫禾 電子零組件業 34.95 1.45% 1.16% 2.49% -0.71% 0.63% 52 499.29 -1 0 15.48% -37.05% 2.05% -11 -0.04% -0.13% -0.33% -0.51% 0.00% 0.00% 0.00% 0.00% -0.16% -0.70% -2.72% 1.4% -1.2% -2.9%
3483 力致 電腦及週邊設備業 166.00 -3.49% 2.79% 1.53% 8.85% 26.34% 51 21.23 42 10 22.08% 19.48% 38.03% 3 -2.47% 0.52% 2.04% 4.02% -0.05% -0.05% 0.96% 1.05% 1.46% 2.01% 2.89% 3.1% 5.0% 34.5%
3551 世禾 綠能環保 95.90 -2.14% 7.27% 5.97% 8.73% 2.17% 49 17.0 -11 0 37.86% 1.93% -0.79% 11 -0.51% -0.55% -0.06% 1.13% 0.00% 0.00% 0.00% -0.33% -0.58% 0.95% 0.53% 7.2% 13.7% 32.2%
2884 玉山金 金融保險業 24.50 -1.41% -2.00% -0.20% -5.04% 0.25% 45 18.56 1 0 N/A -8.04% 14.60% -2 -0.12% -0.15% -0.41% 0.76% -0.01% -0.02% -0.07% -0.09% -0.02% -0.32% 0.63% -1.4% -3.2% -2.8%
3693 營邦 電腦及週邊設備業 469.00 7.08% 8.31% 6.96% 16.38% 13.00% 45 18.06 42 1 28.19% 12.98% 18.58% 1 1.68% 2.59% 1.49% 2.84% 0.00% 0.00% 0.00% 0.00% 0.52% 1.56% 1.21% 8.5% 5.0% 21.3%
6680 鑫創電子 電腦及週邊設備業 80.70 -3.00% -2.30% -4.50% -3.47% 0.09% 44 21.02 18 2 31.53% -22.98% 81.65% -11 -0.00% -0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -2.3% -4.9% -7.6%
4130 健亞 生技醫療業 24.35 -2.21% -4.13% -4.32% -7.59% 0.48% 43 86.96 13 0 40.97% 65.63% 29.20% 59 -0.19% -0.37% -0.50% -0.43% 0.00% 0.00% 0.00% 0.00% -0.02% -0.34% 0.32% -4.1% -7.9% -11.5%
5475 德宏 電子零組件業 12.45 2.89% 1.63% 2.47% 2.47% 0.66% 43 - 6 1 -11.6% -0.20% -35.02% -1 -0.08% -0.05% -0.01% 0.08% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 0.42% 2.6% 0.4% -7.0%
3556 禾瑞亞 半導體業 60.80 1.67% 3.05% 2.36% 2.53% 0.77% 41 20.82 -42 0 44.46% 68.69% 34.12% 9 -0.12% -0.14% -0.19% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% -0.66% -0.66% 2.4% 0.6% -2.5%
6112 邁達特 資訊服務業 73.70 5.44% 2.65% 0.27% 1.66% 5.64% 40 22.75 -2 0 15.35% 4.91% 51.67% 1 0.84% 0.56% 1.21% 2.21% 0.00% 0.00% 0.00% 0.13% -0.79% 0.92% -0.21% 5.6% 5.7% 14.1%
4571 鈞興-KY 電機機械 85.60 1.66% 4.39% 3.88% 0.94% 0.26% 39 17.72 -2 0 28.64% 30.37% 72.53% 52 0.13% 0.19% 0.17% 0.55% 0.00% 0.00% 0.00% 0.00% -0.22% 0.64% 0.55% 2.5% 6.5% 12.4%
6199 天品 其他業 30.50 9.52% 7.77% 7.21% 10.51% 0.12% 39 61.0 2 0 81.07% -44.50% -25.40% -1 0.00% -0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 1.12% 8.1% 18.4% 52.0%
3443 創意 半導體業 1435.00 -9.75% -8.01% -16.33% -13.81% 6.73% 39 54.81 -6 0 30.39% -21.30% -16.73% -19 -0.71% -0.43% -3.39% -2.09% -0.39% -0.95% -2.32% -3.08% -0.15% -1.84% -1.16% -12.9% -15.1% -3.8%
8044 網家 數位雲端 43.70 3.31% -1.13% 6.07% 2.34% 1.41% 38 - -6 0 12.29% -22.83% -11.88% -1 0.07% 0.17% 0.68% 1.44% 0.00% 0.00% 0.00% 0.00% 1.56% 2.27% 0.78% 3.9% 0.4% -8.0%
6538 倉和 電子零組件業 143.50 5.90% 3.24% 1.41% -3.37% 5.47% 37 19.99 13 7 41.73% -1.68% 39.71% -6 -1.01% -2.48% -7.07% 1.58% 0.00% -0.22% 1.11% 0.26% -0.91% -5.86% 0.55% 0.9% -9.7% 2.5%
8930 青鋼 鋼鐵工業 37.00 -7.04% -4.64% -1.99% -2.50% 4.90% 36 12.54 25 0 29.83% 0.46% 94.94% 21 -0.48% -0.79% -1.54% 1.87% 0.00% 0.00% 0.00% 0.00% 1.28% 1.10% 3.26% -3.4% -1.5% 30.5%
3206 志豐 電子零組件業 43.55 -1.02% -1.91% -1.80% -2.46% 0.55% 36 9.19 -1 0 21.69% 44.70% 13.31% 15 -0.25% -0.45% -0.82% -1.49% 0.00% 0.00% 0.00% 0.00% 1.49% 1.95% 1.27% -1.7% -3.1% 5.0%
6153 嘉聯益 電子零組件業 20.50 -1.68% -1.44% 0.24% -3.76% 0.70% 34 - -42 0 -11.55% 7.74% 36.90% 2 -0.17% -0.08% -0.27% 0.86% 0.00% 0.00% 0.00% 0.00% 3.59% 2.98% 4.48% -1.1% -5.3% -9.5%
4935 茂林-KY 光電業 49.00 -0.51% -1.31% -1.71% -5.41% 0.13% 34 11.84 -1 2 14.32% 17.58% 62.84% 7 -0.00% -0.03% -0.19% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.14% 0.13% -1.5% -4.2% -8.0%
4927 泰鼎-KY 電子零組件業 47.00 -0.63% -3.29% -2.79% -5.72% 0.22% 34 - -42 0 9.74% -14.90% -19.35% -3 -0.08% -0.15% -0.37% -0.26% 0.00% 0.00% 0.00% 0.00% -0.05% -0.09% 0.62% -2.4% -4.9% -15.4%
4564 元翎 電機機械 22.50 -2.17% -3.23% -5.06% -5.66% 0.47% 34 - 2 0 -6.46% -30.21% -50.29% -91 -0.12% -0.19% -0.49% 0.10% 0.00% 0.00% 0.00% 0.00% -0.30% 0.00% -0.73% -3.0% -5.6% -11.6%
2395 研華 電腦及週邊設備業 370.50 1.51% 9.62% 9.78% 2.63% 0.31% 34 27.98 -6 0 40.34% 3.68% -11.55% 1 0.06% 0.08% -0.31% -0.38% -0.00% -0.00% -0.08% -0.09% -0.01% 0.04% -0.11% 7.7% 4.8% 1.5%
8390 金益鼎 綠能環保 49.00 -1.61% -2.39% -2.00% -3.35% 0.96% 34 8.88 -2 0 12.61% 16.25% 41.12% 8 -0.20% -0.16% 0.28% 2.31% 0.00% 0.00% 0.00% 0.00% -0.03% -0.44% 1.00% -2.6% -3.2% 2.8%
3607 谷崧 電子零組件業 17.70 3.51% 2.02% 5.36% 8.59% 3.18% 32 - 16 16 8.13% 15.36% 61.51% 1 -0.28% -0.01% 1.83% 0.94% 0.00% 0.01% 0.14% 0.14% 0.25% 1.58% -0.48% 5.1% 7.7% 15.6%
3085 新零售 數位雲端 10.25 -3.76% -11.26% -11.64% -10.48% 0.13% 32 - -2 0 22.59% -7.62% -51.01% -5 0.00% -0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -8.4% -9.0% -39.8%
8121 越峰 電子零組件業 23.05 -0.86% -2.54% -3.35% -5.73% 0.12% 31 - 2 2 7.36% 11.08% 38.43% 13 -0.00% 0.01% 0.01% 0.08% 0.00% 0.00% 0.00% 0.00% 0.05% 0.29% 0.47% -2.9% -6.5% -12.4%
4414 如興 紡織纖維 3.47 0.87% 0.29% -0.57% -3.34% 0.17% 30 - 4 4 14.01% 21.54% -5.91% 1 -0.02% -0.03% -0.13% -0.01% 0.00% 0.00% 0.00% 0.00% 0.11% 0.28% 2.30% -0.4% -4.7% -12.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-02-05
代碼公司股本比期間漲幅
3693營邦1.68%7.05%
8011台通1.57%3.18%
8096擎亞1.41%-3.33%
8996高力1.29%4.34%
2365昆盈1.19%9.6%
6290良維1.17%1.96%
6274台燿1.0%1.01%
6462神盾0.92%-9.86%
3548兆利0.88%9.72%
6112邁達特0.84%5.32%
6113亞矽0.82%-8.33%
6805富世達0.73%9.87%
2465麗臺0.69%9.24%
5284jpp-KY0.66%6.43%
3680家登0.65%1.48%
6231系微0.65%0.21%
3694海華0.64%-2.3%
6213聯茂0.63%3.28%
6204艾華0.58%4.82%
6414樺漢0.57%1.47%
近五日外資投信買超佔股本比前20名
最後資料更新2024-02-05
代碼公司股本比期間漲幅
3081聯亞7.85%26.92%
4908前鼎7.29%9.7%
6585鼎基4.07%9.63%
2421建準4.04%13.03%
2465麗臺3.68%40.84%
3324雙鴻3.54%13.58%
6530創威3.45%7.1%
6805富世達3.39%40.68%
3017奇鋐3.36%23.75%
2365昆盈3.19%28.3%
6533晶心科3.18%2.76%
3362先進光2.92%14.86%
3376新日興2.86%22.73%
6684安格2.69%21.18%
3693營邦2.59%8.27%
3055蔚華科2.54%19.07%
8996高力2.54%17.34%
6290良維2.32%2.6%
3131弘塑2.28%1.1%
6442光聖2.23%13.41%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-02-05
代碼公司股本比期間漲幅
3017奇鋐11.44%59.26%
4908前鼎10.81%28.69%
3081聯亞8.68%30.69%
3265台星科7.81%31.43%
2465麗臺7.75%54.03%
6805富世達7.71%69.52%
3324雙鴻7.4%31.1%
6187萬潤7.32%34.71%
8034榮群7.19%15.52%
9958世紀鋼7.04%19.19%
2376技嘉6.34%38.35%
3131弘塑6.15%18.94%
6442光聖5.98%37.05%
3025星通5.47%-0.17%
3680家登5.13%14.58%
2421建準4.98%34.71%
4746台耀4.95%9.18%
3231緯創4.74%31.26%
5269祥碩4.73%5.54%
6585鼎基4.61%10.0%
今日外資投信賣超佔股本比前20名
最後資料更新2024-02-05
代碼公司股本比期間漲幅
3530晶相光-2.78%-8.97%
3483力致-2.52%-3.42%
3268海德威-1.77%3.24%
5426振發-1.66%3.47%
4968立積-1.58%-3.95%
6533晶心科-1.56%-3.12%
8210勤誠-1.29%-5.67%
3443創意-1.1%-10.76%
6667信紘科-1.07%-3.82%
6538倉和-1.01%5.82%
6695芯鼎-0.93%-9.69%
3131弘塑-0.9%-4.03%
3545敦泰-0.89%-2.25%
8936國統-0.87%0.74%
4961天鈺-0.79%-1.69%
2421建準-0.78%-1.45%
1513中興電-0.77%-1.59%
4908前鼎-0.77%-1.36%
6530創威-0.75%-1.7%
3034聯詠-0.73%-1.78%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-02-05
代碼公司股本比期間漲幅
8210勤誠-4.64%-5.73%
3715定穎投控-3.06%-2.12%
6538倉和-2.7%3.24%
1514亞力-2.61%-4.48%
6165浪凡-2.56%-3.68%
2364倫飛-2.44%8.09%
6629泰金-KY-2.22%8.3%
4768晶呈科技-1.99%-2.47%
3025星通-1.92%-6.38%
2230泰茂-1.89%-4.28%
3545敦泰-1.79%-1.78%
8936國統-1.79%5.63%
2636台驊投控-1.75%-3.58%
3406玉晶光-1.72%-2.11%
2369菱生-1.71%6.39%
3218大學光-1.69%-3.84%
2390云辰-1.66%2.04%
6270倍微-1.6%-4.67%
6233旺玖-1.58%-5.02%
6494九齊-1.53%-0.74%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-02-05
代碼公司股本比期間漲幅
6667信紘科-7.66%17.35%
3588通嘉-7.24%-9.54%
6538倉和-5.96%-3.33%
3287廣寰科-5.76%10.72%
5425台半-5.73%-1.92%
3443創意-5.71%-13.61%
5439高技-5.52%8.41%
3545敦泰-5.42%-4.57%
8054安國-5.26%48.79%
6719力智-4.85%-10.74%
2727王品-4.61%-3.06%
6285啟碁-4.35%-6.51%
6231系微-4.2%-8.4%
3218大學光-4.15%1.27%
3032偉訓-4.01%2.82%
3260威剛-4.0%-3.14%
2731雄獅-3.97%-7.69%
4768晶呈科技-3.88%-8.59%
6113亞矽-3.81%31.99%
2486一詮-3.8%5.92%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/2/2
代碼公司增加比期間漲幅
3064泰偉30.1%N/A%
4402福大16.9%-1.64%
6165浪凡13.46%2.8%
4908前鼎13.23%22.47%
3289宜特6.4%30.43%
6442光聖5.17%24.66%
6585鼎基4.67%16.03%
2465麗臺4.23%28.79%
3363上詮4.19%10.59%
6530創威4.18%15.13%
6153嘉聯益3.59%0.72%
6684安格3.51%36.11%
8054安國3.46%44.68%
3055蔚華科3.36%19.39%
3081聯亞3.21%22.82%
1591駿吉-KY3.11%6.96%
8086宏捷科2.94%5.13%
3050鈺德2.77%1.13%
3268海德威2.62%35.89%
8089康全電訊2.58%19.62%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/2/2
代碼公司增加比期間漲幅
3064泰偉30.1%N/A%
4402福大17.63%5.63%
4908前鼎12.4%30.23%
4806昇華12.26%-16.08%
6165浪凡12.07%6.94%
6187萬潤11.8%37.54%
4419元勝11.23%11.65%
3289宜特9.27%36.51%
2465麗臺9.24%41.05%
3032偉訓9.04%6.08%
4943康控-KY7.99%0.0%
3363上詮7.07%15.37%
6462神盾7.07%96.48%
4735豪展6.7%7.28%
3265台星科6.66%32.27%
3259鑫創5.84%0.98%
4746台耀5.81%5.19%
6416瑞祺電通5.75%0.45%
5225東科-KY5.62%0.57%
1809中釉5.59%14.33%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/2/2
代碼公司增加比期間漲幅
3623富晶通-10.35%-8.24%
3535晶彩科-4.24%9.54%
3694海華-4.07%2.17%
8210勤誠-3.85%-0.17%
3025星通-3.82%-2.81%
5364力麗店-3.49%-11.14%
6140訊達-3.16%-14.2%
3086華義-2.93%-11.74%
6237驊訊-2.77%0.3%
6113亞矽-2.71%22.63%
8096擎亞-2.62%-4.46%
2365昆盈-2.3%13.52%
3035智原-2.28%-0.24%
9906欣巴巴-2.28%5.44%
3664安瑞-KY-2.19%0.79%
5426振發-2.04%-10.26%
3406玉晶光-2.03%-2.24%
6451訊芯-KY-1.97%7.8%
6695芯鼎-1.96%12.29%
5439高技-1.92%6.6%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/2/2
代碼公司增加比期間漲幅
6113亞矽-12.24%43.34%
5210寶碩-8.14%34.99%
2486一詮-8.07%2.22%
8096擎亞-7.94%24.6%
6695芯鼎-6.62%16.85%
6231系微-6.54%-11.6%
6667信紘科-6.48%21.2%
3346麗清-6.38%-5.49%
5364力麗店-6.19%-23.09%
6140訊達-6.19%33.76%
6419京晨科-6.17%-14.11%
1732毛寶-5.89%-4.75%
6538倉和-5.86%-10.26%
2316楠梓電-5.73%-6.95%
6198瑞築-5.57%18.31%
3615安可-5.52%34.98%
5439高技-5.12%4.63%
3094聯傑-4.93%-4.8%
3545敦泰-4.91%-4.69%
3086華義-4.86%-29.68%
最後資料更新2024-02-07 18:00:01.151792
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數18059.9391.829日最大量↑ / 7 / 330.84↑ / 65 / 476.86↓ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4

前一天的資料
後一天的資料