歡迎光臨亮晶晶乾洗店
最後更新時間2024-04-07 23:08:55.186960

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6227 茂綸 電子通路業 74.40 9.90% 16.25% 40.38% 8.77% 14.55% 3744 17.8 -2 3 9.23% -33.67% -40.65% -47 0.45% 0.69% 0.62% 0.70% 0.00% 0.00% 0.00% 0.00% -0.48% -3.98% -2.26% 25.3% 46.3% 67.4%
2486 一詮 光電業 70.90 -2.34% 20.17% 27.52% 31.05% 57.61% 3496 77.07 1 0 14.15% 32.42% 1.17% 1 -4.57% 2.16% 1.69% 8.16% 0.00% -0.00% -0.00% -0.20% -1.60% 10.31% 2.28% 20.1% 34.0% 51.5%
2066 世德 電機機械 119.50 9.63% 20.83% 20.71% 20.83% 12.77% 2552 14.79 -6 0 33.54% -2.68% 1.78% -1 -0.77% -0.02% 0.72% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% -1.40% 18.8% 28.2% 32.2%
8437 大地-KY 其他業 31.75 -5.93% 7.08% -2.76% -2.76% 1.68% 1506 61.06 -38 0 67.34% 33.09% -39.81% 1 -0.76% -0.83% -1.10% -3.80% 0.00% 0.00% 0.00% 0.00% -1.16% -0.35% -3.62% 0.1% -13.2% -52.4%
6207 雷科 電子零組件業 51.50 8.31% 26.69% 31.71% 26.07% 32.10% 1396 27.99 -1 0 32.85% -29.15% 38.89% -7 -1.09% 0.39% 2.31% 2.52% 0.00% 0.00% 0.00% 0.00% 0.72% 1.06% -0.59% 27.5% 37.8% 58.9%
4198 欣大健康 生技醫療業 51.20 9.87% 60.50% 75.95% 96.55% 2.31% 839 11.4 39 0 12.96% 42.20% 70.87% 1 0.02% 0.03% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 52.4% 78.7% 102.7%
5443 均豪 光電業 67.90 2.88% 23.45% 26.21% 17.07% 38.01% 832 54.32 4 1 25.15% -51.25% 27.12% -3 0.28% 1.99% 3.25% 5.75% 0.00% 0.00% 0.00% 0.00% 0.45% 2.39% 7.29% 21.6% 47.7% 95.3%
3339 泰谷 光電業 32.25 9.88% 11.59% 22.39% 29.26% 28.42% 563 94.85 -4 0 9.7% -4.32% 2.96% -1 0.58% 0.79% 1.46% 2.04% 0.00% 0.00% 0.00% 0.00% 2.32% 7.57% 3.19% 16.3% 31.9% 71.4%
6438 迅得 其他電子業 135.00 -0.37% 9.76% 10.20% 13.92% 17.10% 529 15.19 -14 0 28.57% 27.62% -7.52% 2 0.19% -1.34% -2.28% 1.94% 0.00% 0.47% 2.04% 1.95% -0.16% 3.12% 6.54% 12.9% 21.1% 24.7%
6505 台塑化 油電燃氣業 72.30 0.14% 4.18% 4.18% 1.40% 0.10% 505 31.43 -1 0 3.79% 1.17% -9.58% 3 0.00% 0.01% -0.00% -0.22% -0.00% 0.00% -0.00% -0.01% -0.08% -0.25% -0.50% 2.9% -0.6% -9.5%
2015 豐興 鋼鐵工業 73.30 2.37% 3.68% 3.97% 4.71% 0.22% 484 17.97 3 2 10.19% -43.28% -34.04% -35 0.05% 0.05% -0.01% -0.17% -0.00% -0.00% -0.02% 0.09% -0.05% 0.18% 0.40% 2.8% 5.7% 7.8%
4712 南璋 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 41 2 -1113.04% 10.00% 10.00% 13 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% -18.9% -11.9% -24.9%
4716 大立 化學工業 15.30 9.68% 14.61% 17.69% 11.68% 5.93% 471 - 4 1 10.62% -20.32% -35.79% -12 -0.08% -0.07% 0.12% -0.03% 0.00% 0.00% 0.00% 0.00% -0.02% 0.76% -1.39% 14.1% 16.6% 18.0%
2013 中鋼構 鋼鐵工業 63.50 1.93% 6.01% 3.42% 4.44% 3.24% 454 23.69 7 3 5.2% -14.35% 4.68% -11 -0.35% -0.39% -0.41% 0.12% 0.00% 0.00% 0.00% 0.00% 0.11% 1.41% 1.48% 5.0% 13.2% 14.9%
8466 美吉吉-KY 其他業 47.35 2.27% -0.32% 1.83% -0.63% 0.40% 451 - -2 0 15.47% -17.46% 55.94% -3 0.08% 0.08% -0.02% 0.16% 0.00% 0.00% 0.00% 0.00% 0.10% -0.41% -0.28% 2.6% 0.6% 4.5%
3466 德晉 通信網路業 33.40 9.87% 19.50% 23.48% 25.56% 5.73% 232 - -43 0 25.45% -68.46% -73.12% -3 -0.44% 0.25% 0.57% 0.95% 0.00% 0.00% 0.00% 0.00% -1.41% -1.77% -1.27% 20.5% 28.4% 27.8%
3673 TPK-KY 光電業 39.10 1.30% 7.27% 15.34% 12.20% 1.73% 179 76.67 -15 0 4.62% -12.16% -14.10% -160 -0.05% 0.91% 2.33% 0.71% 0.00% 0.00% 0.00% 0.00% 0.87% 1.12% 0.10% 9.4% 9.5% 6.3%
1467 南緯 紡織纖維 11.25 3.21% 3.21% 2.27% 2.74% 2.89% 168 - -1 3 16.9% -29.47% -9.07% -2 -0.04% -0.02% -0.53% -1.17% 0.00% 0.00% 0.00% 0.00% 0.30% -0.47% -0.77% 2.5% 2.4% -1.9%
1104 環泥 水泥工業 32.05 0.79% 2.40% 0.31% 2.72% 0.62% 130 10.24 -1 0 19.77% -29.88% -19.30% -23 0.13% 0.02% 0.26% 0.37% 0.00% 0.00% -0.00% 0.01% -0.16% 0.55% 0.58% 1.0% 6.5% 11.4%
2534 宏盛 建材營造業 22.85 1.33% 6.28% 9.33% 9.33% 0.58% 110 20.77 2 2 45.08% -38.54% -73.01% -42 -0.03% 0.09% 0.54% 0.80% 0.00% -0.00% -0.00% 0.01% 0.02% 0.41% 0.19% 6.8% 11.3% 12.2%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -85.57% -99.08% -47 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -27.9% -35.2% -58.8%
4192 杏國 生技醫療業 41.80 10.00% 11.17% 9.57% 14.52% 0.34% 101 - 39 0 2.58% -45.78% -14.41% -19 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.1% 11.9% 11.6%
6103 合邦 半導體業 36.00 8.60% 0.00% -5.01% 6.98% 0.10% 89 - -3 0 9.58% 63.94% -22.51% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.7% 5.2% 1.0%
9944 新麗 其他業 20.45 0.49% 1.49% 2.25% 0.49% 0.42% 82 13.72 2 0 22.18% -31.70% -33.15% -3 0.01% 0.01% -0.21% -0.34% 0.00% 0.00% 0.00% 0.00% 0.17% 0.29% 0.60% 1.7% 1.2% -0.1%
8054 安國 半導體業 175.00 5.42% 34.62% 29.63% 16.67% 43.16% 80 - 1 0 34.09% -3.69% -3.75% -12 0.36% 0.97% -1.71% -9.98% 0.13% 0.13% 0.01% -0.50% 2.00% -8.13% -10.82% 26.9% 16.9% 129.6%
1101 台泥 水泥工業 32.00 0.16% 0.95% 3.56% 0.00% 0.50% 79 30.19 1 0 18.78% -33.70% -34.32% -35 -0.08% -0.04% -0.63% -1.36% -0.00% -0.01% 0.02% 0.03% -0.09% -0.34% -1.03% 1.0% -0.7% -7.4%
1762 中化生 生技醫療業 47.60 -2.36% -4.23% -5.18% -4.32% 0.86% 77 13.92 2 0 36.3% 24.54% -68.74% 1 -0.14% -0.19% 0.59% -0.45% 0.00% 0.00% 0.00% -0.46% 0.05% 0.27% 0.04% -3.4% -6.0% -25.3%
3715 定穎投控 電子零組件業 79.80 2.70% 14.33% 14.33% 6.26% 10.76% 75 22.11 -1 0 24.09% -14.64% 9.40% -8 -0.10% -0.61% -0.45% -4.02% 0.23% 0.80% 0.77% -5.90% -1.40% -2.01% -6.28% 10.3% 4.0% 22.7%
6588 東典光電 通信網路業 36.85 10.00% 9.67% 11.33% 4.24% 1.39% 71 - -17 0 -28.17% -29.15% -45.62% -43 -0.01% 0.01% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.43% 0.49% 2.16% 9.7% 10.1% 17.5%
5285 界霖 半導體業 63.60 0.16% 2.25% 2.58% -2.15% 0.35% 68 36.34 -2 0 13.98% -25.62% -27.00% -47 -0.14% 0.04% -0.19% -0.44% 0.00% 0.00% 0.00% 0.00% 0.03% 0.16% 0.22% 1.6% -2.5% -13.3%
1802 台玻 玻璃陶瓷 17.20 0.29% -0.58% -0.29% -5.23% 0.34% 68 1720.0 5 3 10.01% -41.23% -24.65% -47 -0.13% -0.11% -0.37% -0.82% -0.00% -0.00% -0.00% 0.10% -0.07% -0.28% -0.51% -0.9% -4.0% -8.4%
2351 順德 半導體業 103.00 5.42% 7.74% 5.53% -2.37% 1.69% 68 25.25 -12 0 17.08% -20.23% -19.87% -42 0.28% 0.30% -1.16% -2.18% 0.00% 0.00% -0.11% -0.75% -0.27% -0.54% -1.72% 4.9% 1.0% -6.2%
2002 中鋼 鋼鐵工業 24.65 1.44% 3.14% 4.89% 2.49% 0.35% 67 224.09 5 3 4.62% -9.29% -7.33% -6 0.03% 0.07% -0.21% -1.30% -0.00% -0.00% -0.01% -0.05% -0.07% -0.68% -1.49% 2.9% 0.1% -6.8%
2012 春雨 鋼鐵工業 23.50 1.51% 1.51% 3.30% 2.40% 0.14% 67 25.82 5 0 15.59% -20.16% -16.53% -44 -0.01% -0.01% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.00% 1.9% 1.2% -3.6%
2028 威致 鋼鐵工業 25.75 2.18% -0.58% 3.00% 0.59% 0.73% 62 20.12 1 1 6.53% -28.21% -22.99% -4 0.01% 0.02% 0.09% 0.18% 0.00% 0.00% 0.00% 0.00% 0.13% 0.23% 0.39% 0.9% 2.9% 4.8%
2014 中鴻 鋼鐵工業 22.80 2.93% 3.17% 3.64% 1.79% 2.08% 62 207.27 2 1 1.36% -4.95% -5.35% -2 -0.34% -0.36% -0.08% -1.00% 0.00% 0.00% -0.00% -0.70% -0.03% -0.17% -1.34% 2.6% -1.5% -2.9%
2032 新鋼 鋼鐵工業 17.05 8.60% 8.25% 7.91% 3.33% 3.87% 62 - -1 0 1.52% -22.30% -29.44% -59 -0.27% -0.23% -0.38% -0.59% 0.00% 0.00% 0.00% 0.00% 0.37% 0.35% 0.94% 6.9% 1.7% 0.2%
2023 燁輝 鋼鐵工業 15.30 0.99% 0.00% 0.99% 0.00% 0.32% 62 - -43 0 9.16% -10.01% 16.71% -1 -0.05% -0.04% -0.00% 0.09% 0.00% -0.00% -0.00% -0.01% 0.07% 0.35% 0.09% 0.4% -1.6% -2.6%
2030 彰源 鋼鐵工業 18.35 2.23% 1.66% 1.38% -3.17% 0.52% 62 101.94 -1 0 7.29% -42.38% -42.57% -48 -0.05% -0.10% -0.22% 0.40% 0.00% 0.00% 0.00% 0.00% -0.12% 0.90% 1.44% 0.6% -1.4% -5.8%
2010 春源 鋼鐵工業 20.45 3.81% 6.51% 8.78% 16.86% 0.89% 60 15.15 8 2 8.32% -24.90% -15.28% -12 0.11% 0.28% 0.92% 0.76% 0.02% 0.03% 0.03% 0.15% 0.37% 0.53% 0.66% 9.4% 13.8% 17.1%
6101 寬魚國際 文化創意業 48.90 7.24% 6.77% 6.54% 10.63% 0.77% 56 88.91 -3 0 18.43% -76.22% -16.63% -2 0.12% 0.02% 0.10% -0.11% 0.00% 0.00% 0.00% 0.00% 0.13% 0.68% 1.70% 6.8% 13.4% 19.7%
3259 鑫創 半導體業 27.50 5.77% 10.44% 6.18% -5.01% 0.12% 56 - -43 0 5.56% -51.36% -66.44% -169 0.01% 0.02% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 6.14% 4.4% -5.3% 4.1%
2007 燁興 鋼鐵工業 10.65 4.93% 5.97% 5.97% 3.40% 0.70% 55 - -1 0 -9.33% -8.78% -13.45% -1 -0.14% -0.08% -0.09% -0.08% 0.00% 0.00% 0.00% 0.00% 0.12% -0.02% -0.46% 4.7% -1.1% 1.7%
2601 益航 貿易百貨業 7.65 -2.17% -3.16% -3.04% -6.82% 0.43% 55 - -32 0 65.58% -9.16% -5.81% -4 -0.10% -0.07% -0.42% -0.78% 0.00% 0.00% 0.00% 0.00% 0.12% 0.14% 0.24% -3.3% -6.9% -10.3%
2038 海光 鋼鐵工業 19.05 4.67% 3.53% 5.54% -2.31% 2.66% 55 68.04 -15 0 2.69% -33.01% -33.17% -12 -0.40% -0.35% -0.28% -0.27% 0.00% 0.00% 0.00% 0.00% 0.12% 0.67% 0.87% 2.9% -2.9% -0.4%
3555 博士旺 半導體業 30.70 9.84% 33.48% 23.79% -2.54% 1.52% 50 - 1 0 23.36% -42.32% 25.68% -5 0.01% 0.08% 0.12% -1.47% 0.00% 0.00% 0.00% 0.00% -0.54% -1.04% -4.50% 18.2% -1.5% -8.7%
1516 川飛 其他業 16.90 2.42% 3.05% 3.36% -2.03% 0.44% 48 49.71 -28 0 4.85% -66.87% -76.87% -1 0.02% 0.03% -0.09% -0.12% 0.00% 0.00% 0.00% 0.00% -1.13% -0.68% -0.52% 2.0% -2.3% -7.9%
8464 億豐 居家生活 348.00 -0.29% -1.97% -0.85% -8.54% 0.39% 48 18.58 -1 0 55.48% -26.73% -8.51% -46 -0.05% -0.20% -0.22% -0.38% 0.00% -0.02% -0.16% -0.26% -0.56% -0.50% -0.99% -2.6% -2.3% 3.8%
6472 保瑞 生技醫療業 761.00 9.97% 17.98% 22.54% 14.44% 7.39% 46 25.2 1 0 49.23% -28.18% -44.15% -17 1.49% 3.00% 1.94% 3.73% 0.39% 1.41% 1.13% 1.75% -0.36% -1.76% -1.02% 18.5% 15.8% 10.1%
6120 達運 光電業 18.60 9.73% 16.61% 18.85% 19.23% 8.14% 45 109.41 3 3 4.8% -3.20% 45.68% -2 1.75% 1.83% 2.37% 1.84% 0.00% 0.00% 0.00% 0.00% 0.30% 0.29% 1.77% 14.5% 15.2% 25.6%
2069 運錩 鋼鐵工業 16.05 2.23% 0.94% -0.93% 0.31% 0.22% 41 - 5 2 3.48% -29.80% -34.04% -42 -0.02% -0.02% -0.05% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% 0.86% 0.5% -0.8% -6.4%
3535 晶彩科 光電業 23.95 1.70% 16.26% 19.75% 7.64% 23.23% 39 - -11 0 45.54% -18.67% -73.77% -2 -0.14% -0.84% -0.71% -0.45% 0.00% 0.00% 0.00% 0.00% 0.87% 1.49% 1.63% 14.2% 10.5% 21.2%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -19.75% 128.93% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.56% 0.47% 1.68% -21.5% -27.5% -4.1%
8084 巨虹 電子通路業 82.40 -5.40% -6.58% -7.52% -8.95% 1.09% 36 52.15 43 6 31.32% -35.73% -44.42% -6 -0.21% 0.03% 0.15% -0.34% 0.00% 0.00% 0.00% -0.97% -0.43% -1.27% -0.03% -6.2% -10.3% -4.9%
2397 友通 電腦及週邊設備業 66.20 1.38% 0.91% 1.07% 2.32% 0.08% 35 20.95 1 4 26.51% 20.15% -54.62% 1 0.00% 0.01% -0.04% -0.10% 0.00% 0.00% 0.00% -0.02% -0.02% -0.02% 0.02% 1.2% 1.5% -4.0%
8111 立碁 光電業 25.65 6.43% 13.75% 24.82% 23.61% 4.90% 34 44.22 -15 0 26.38% -23.74% -20.21% -59 0.82% 2.27% 2.88% 3.05% 0.00% 0.00% 0.00% 0.00% 1.64% 1.67% 2.60% 18.6% 21.0% 32.1%
6805 富世達 電子零組件業 725.00 0.55% -7.53% -14.10% -13.17% 3.52% 33 71.22 -2 0 23.35% -14.98% 10.00% -5 0.37% -0.09% 0.31% 6.62% -0.52% -1.22% 1.06% 7.22% 0.77% 4.72% 7.54% -12.6% 5.4% N/A
2017 官田鋼 鋼鐵工業 14.05 2.55% 1.81% 1.08% -1.75% 0.42% 32 - -1 0 -1.63% 5.94% 19.54% 1 -0.09% -0.07% -0.02% -0.41% 0.00% 0.00% 0.00% 0.00% 0.02% -0.29% 0.08% 0.3% -3.1% -7.0%
2748 雲品 觀光餐旅 69.00 -3.50% -4.70% -4.17% -4.30% 1.33% 30 25.0 3 2 33.19% -24.45% 14.25% -2 -0.31% -0.38% 0.03% -0.77% 0.00% 0.00% -0.00% -4.61% -0.11% 0.23% -2.99% -4.2% -8.5% -13.0%
6548 長科* 半導體業 35.30 1.58% 3.67% 5.69% 3.07% 0.27% 30 21.14 -4 0 22.45% -24.08% -11.33% -35 -0.02% 0.01% -0.21% -0.40% -0.00% -0.00% -0.01% -0.01% 0.02% -0.16% -0.13% 4.3% 4.9% -0.1%
3332 幸康 電子零組件業 43.30 0.23% -1.14% -0.92% -3.78% 0.15% 30 14.53 -10 0 37.15% -41.14% -15.58% -1 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.10% -1.4% -1.8% -5.1%
1103 嘉泥 水泥工業 17.45 0.58% 0.87% 2.05% -0.85% 0.14% 30 145.42 -5 0 12.59% -17.15% -4.62% -12 -0.00% 0.00% -0.08% -0.24% 0.00% 0.00% 0.00% 0.00% -0.10% 0.01% -0.21% 1.0% -1.9% -8.6%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-04-03
代碼公司股本比期間漲幅
3583辛耘4.21%9.68%
6117迎廣2.43%10.04%
6472保瑞1.88%9.87%
6120達運1.75%9.76%
8210勤誠1.5%7.23%
8096擎亞1.47%2.85%
3231緯創1.39%3.64%
6231系微1.12%8.22%
3324雙鴻0.95%9.04%
1582信錦0.93%2.5%
3413京鼎0.89%-1.94%
3587閎康0.87%0.51%
8111立碁0.82%6.43%
8064東捷0.71%1.67%
8478東哥遊艇0.68%5.12%
3213茂訊0.64%6.13%
2365昆盈0.62%1.22%
3032偉訓0.6%1.73%
3122笙泉0.58%3.68%
3339泰谷0.58%9.67%
近五日外資投信買超佔股本比前20名
最後資料更新2024-04-03
代碼公司股本比期間漲幅
6213聯茂7.27%37.09%
6139亞翔6.27%37.96%
3583辛耘4.91%20.06%
6472保瑞4.41%17.74%
2404漢唐3.76%-0.49%
3587閎康3.34%8.3%
6117迎廣3.23%14.67%
3324雙鴻3.02%17.06%
3231緯創2.85%10.64%
8096擎亞2.81%6.25%
2603長榮2.66%-5.9%
3413京鼎2.62%0.16%
3131弘塑2.53%11.18%
6667信紘科2.5%23.49%
3264欣銓2.43%-3.2%
3675德微2.35%10.16%
8111立碁2.27%13.57%
2486一詮2.16%20.27%
3265台星科2.11%7.97%
3293鈊象2.07%6.73%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-04-03
代碼公司股本比期間漲幅
3413京鼎9.74%20.54%
6139亞翔7.99%56.56%
3042晶技7.47%2.79%
3706神達7.33%25.6%
3583辛耘6.6%31.52%
3264欣銓6.31%5.51%
5258虹堡5.94%5.86%
6213聯茂5.61%27.82%
6239力成5.34%10.98%
8996高力5.26%17.83%
4968立積4.96%-12.16%
8096擎亞4.73%9.72%
6596寬宏藝術4.72%44.36%
1524耿鼎4.61%10.06%
5386青雲4.53%42.92%
5347世界4.41%16.76%
1616億泰4.39%39.14%
2453凌群4.39%12.8%
6257矽格4.14%2.25%
2359所羅門3.92%143.03%
今日外資投信賣超佔股本比前20名
最後資料更新2024-04-03
代碼公司股本比期間漲幅
2486一詮-4.57%-2.33%
8936國統-1.58%-0.37%
6593台灣銘板-1.43%-8.47%
6122擎邦-1.39%-1.56%
3234光環-1.37%-4.49%
6442光聖-1.18%-5.32%
1609大亞-1.15%-1.42%
4909新復興-1.1%0.84%
6207雷科-1.09%8.4%
3207耀勝-0.99%-1.07%
4961天鈺-0.97%-3.21%
3055蔚華科-0.94%-1.07%
6414樺漢-0.87%-2.77%
6288聯嘉-0.78%0.42%
2066世德-0.77%9.63%
4303信立-0.76%1.66%
8437大地-KY-0.76%-5.81%
3036文曄-0.68%-1.03%
6189豐藝-0.68%-1.98%
3622洋華-0.6%-3.25%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-04-03
代碼公司股本比期間漲幅
3363上詮-4.3%5.4%
3376新日興-3.09%-1.95%
6695芯鼎-2.96%11.13%
2417圓剛-2.45%-1.88%
4909新復興-2.4%9.42%
3025星通-2.37%-1.12%
6538倉和-2.31%2.9%
2301光寶科-2.13%-7.73%
5284jpp-KY-2.04%-4.18%
6462神盾-2.02%17.33%
5386青雲-1.94%-1.65%
6684安格-1.92%20.66%
8996高力-1.78%-5.03%
4961天鈺-1.72%-5.2%
3122笙泉-1.68%10.52%
3163波若威-1.62%1.46%
4906正文-1.54%-1.31%
2383台光電-1.52%-1.07%
6593台灣銘板-1.52%-16.86%
3036文曄-1.5%-6.25%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-04-03
代碼公司股本比期間漲幅
3483力致-9.27%-9.12%
3025星通-9.08%-3.71%
2376技嘉-7.76%-12.26%
3376新日興-7.22%-19.27%
3338泰碩-6.95%-10.85%
4906正文-6.91%-11.35%
6442光聖-6.48%-12.42%
2383台光電-6.12%-19.75%
3363上詮-6.09%-18.04%
3163波若威-5.99%-0.45%
6138茂達-5.65%-8.15%
2367燿華-5.2%-2.21%
3218大學光-5.16%-7.8%
2465麗臺-4.89%-19.88%
6538倉和-4.74%9.28%
2405輔信-4.61%-5.25%
3006晶豪科-4.57%-8.58%
3013晟銘電-4.47%-0.46%
6643M31-4.46%-4.28%
4129聯合-4.39%-6.82%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/29
代碼公司增加比期間漲幅
3308聯德36.16%N/A%
3583辛耘7.23%5.23%
3058立德5.49%-2.14%
7402邑錡5.4%11.48%
5258虹堡4.93%2.94%
1795美時3.88%5.37%
6189豐藝3.75%1.39%
6425易發3.75%19.9%
3062建漢3.75%4.7%
5386青雲3.55%-1.29%
2421建準3.53%8.71%
2537聯上發3.5%18.59%
3025星通3.41%5.14%
2464盟立3.39%1.53%
8103瀚荃3.34%8.9%
3228金麗科3.23%13.99%
5310天剛2.98%-10.39%
4946辣椒2.89%10.12%
3217優群2.72%-2.45%
6274台燿2.56%6.55%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/3/29
代碼公司增加比期間漲幅
3308聯德35.19%N/A%
8040九暘17.03%30.94%
3013晟銘電12.76%22.85%
2486一詮10.31%17.42%
3207耀勝9.18%40.68%
3042晶技8.71%14.26%
2359所羅門7.92%82.39%
7402邑錡7.88%0.0%
3339泰谷7.57%27.57%
8996高力7.16%25.13%
5009榮剛7.12%2.07%
3050鈺德6.84%22.98%
8435鉅邁6.65%8.92%
6248沛波6.59%5.3%
3264欣銓6.56%14.99%
5258虹堡6.37%2.56%
3058立德6.32%10.36%
4961天鈺6.16%10.06%
3083網龍5.84%20.14%
3706神達5.81%19.63%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/29
代碼公司增加比期間漲幅
2417圓剛-6.87%-14.4%
8423保綠-KY-5.67%-8.67%
6215和椿-4.87%13.29%
3163波若威-4.62%-0.49%
4303信立-4.4%21.56%
4979華星光-4.34%-10.79%
6683雍智科技-4.15%-5.37%
8936國統-4.01%3.77%
3363上詮-3.62%-14.87%
6530創威-3.54%-4.55%
5201凱衛-3.06%-0.27%
3706神達-3.04%-4.63%
1316上曜-2.95%-1.03%
3324雙鴻-2.91%-1.85%
5269祥碩-2.87%9.36%
1513中興電-2.86%1.13%
6165浪凡-2.85%-6.87%
3005神基-2.67%-12.37%
3588通嘉-2.61%-2.83%
2376技嘉-2.57%4.29%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/3/29
代碼公司增加比期間漲幅
2465麗臺-8.7%-17.47%
1316上曜-8.5%-9.86%
8054安國-8.13%-18.21%
4420光明-8.05%-15.28%
6683雍智科技-7.87%-6.31%
3131弘塑-7.64%1.04%
4979華星光-7.6%-20.51%
2329華泰-7.29%-8.12%
5310天剛-7.21%80.57%
3289宜特-7.04%-3.89%
3363上詮-6.84%-20.17%
6442光聖-6.64%-6.33%
2476鉅祥-6.47%-12.35%
6531愛普*-6.43%-15.92%
5201凱衛-6.36%23.47%
3588通嘉-6.31%-12.71%
3025星通-6.08%-2.45%
1513中興電-5.95%4.97%
6138茂達-5.93%-11.6%
8271宇瞻-5.75%-6.17%
最後資料更新2024-04-07 18:00:01.206051
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20466.57244.242日最大量↑ / 41 / 434.76↑ / 99 / 1623.05↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料