歡迎光臨亮晶晶乾洗店
最後更新時間2024-04-18 23:22:37.904674

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1612 宏泰 電器電纜 44.65 9.98% 29.05% 44.26% 58.05% 22.71% 3505 22.44 7 0 14.07% 56.79% 26.03% 2 0.28% -0.98% 0.86% 0.94% -0.01% -0.00% 0.13% 0.22% 0.76% 1.52% 1.73% 30.9% 51.7% 66.1%
1535 中宇 電機機械 91.30 10.00% 22.72% 24.39% 26.1% 4.55% 3500 20.29 5 1 9.98% 3.92% 26.43% 2 -0.68% -0.38% -0.22% 0.36% 0.00% 0.00% 0.00% 0.00% 0.26% 0.21% -0.21% 20.0% 34.4% 56.7%
1615 大山 電器電纜 68.30 8.59% 16.16% 19.61% 24.18% 7.67% 3486 21.28 3 9 16.26% 24.29% -1.25% 2 -0.53% -0.49% -0.60% 0.05% 0.03% 0.03% 0.03% 0.03% 0.21% -0.47% 0.15% 15.0% 28.6% 59.7%
2061 風青 電器電纜 24.40 9.17% 48.33% 49.24% 63.21% 16.65% 3225 - -3 0 3.24% 119.25% 9.80% 14 -0.04% 0.03% 0.06% 0.14% 0.00% 0.00% 0.00% 0.00% 0.02% 0.13% 0.15% 38.3% 47.3% 45.3%
5230 雷笛克光學 光電業 31.90 3.24% 13.32% 24.61% 25.1% 31.06% 2903 455.71 5 3 30.51% 27.74% 21.31% 99 0.76% 0.21% -0.47% 0.70% 0.00% 0.00% 0.00% 0.00% 0.40% 1.33% 1.88% 17.9% 24.6% 33.8%
2548 華固 建材營造業 149.00 9.96% 9.96% 17.32% 38.6% 2.64% 1966 11.51 5 0 33.03% 9.06% -99.92% 1 -0.28% 0.17% -1.30% -1.53% 0.45% 0.88% 1.13% 1.21% -0.46% -0.30% 0.28% 15.2% 36.2% 54.6%
8473 山林水 綠能環保 47.75 9.90% 24.03% 13.29% 17.9% 8.01% 1853 176.85 -1 0 16.82% 67.32% -30.17% 1 -0.10% 0.40% 0.33% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -1.87% -1.71% 14.2% 24.7% 53.1%
5534 長虹 建材營造業 119.00 9.68% 20.45% 31.93% 41.67% 3.12% 1570 18.83 22 1 30.06% 85.63% -60.31% 1 -0.34% -0.20% 0.56% 0.90% 0.56% 1.74% 2.98% 3.05% 0.17% 0.43% 0.40% 25.7% 41.8% 51.6%
5512 力麒 建材營造業 13.00 9.70% 20.93% 24.40% 31.98% 8.73% 1470 39.39 -1 0 15.32% 33.20% -50.20% 1 -0.47% -0.13% 0.93% 1.05% 0.00% 0.00% 0.00% 0.00% 0.41% 0.80% 1.44% 20.9% 27.8% 33.9%
3052 夆典 建材營造業 14.10 5.62% 7.22% 4.44% 12.8% 3.94% 804 13.56 1 0 11.13% 51.33% -14.24% 2 0.33% 0.80% 1.72% 3.49% 0.00% 0.00% 0.00% 0.00% -0.55% -2.32% -0.86% 6.4% 10.3% 16.4%
2520 冠德 建材營造業 49.40 9.90% 10.02% 15.83% 26.83% 3.53% 743 11.18 7 5 30.2% 42.06% 58.37% 12 0.08% 0.62% 2.75% 2.49% 0.04% 0.16% 0.20% 0.42% 0.26% 2.03% 2.15% 15.6% 22.5% 39.4%
6264 富裔 建材營造業 10.00 -2.44% 9.65% 26.58% 25.0% 2.38% 724 - 2 0 -36.7% 337.46% 37.89% 13 -0.03% 0.06% 0.08% 0.07% 0.00% 0.00% 0.00% 0.00% -0.21% 0.06% 0.39% 16.8% 22.1% 30.9%
6005 群益證 金融保險業 23.20 9.43% 7.66% 17.77% 23.08% 2.07% 714 12.21 -3 0 N/A 27.03% 45.46% 170 -0.13% 0.13% 1.43% 1.60% 0.96% 0.96% 1.23% 1.22% 0.86% 1.41% 2.34% 13.5% 27.6% 46.6%
5455 昇益 建材營造業 60.30 8.45% 20.36% 21.57% 35.66% 0.25% 650 23.74 16 0 18.53% -80.75% 2655.08% -3 0.02% 0.05% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 21.2% 36.6% 79.7%
2371 大同 電機機械 64.40 0.16% 14.80% 13.18% 35.15% 13.40% 620 56.99 4 0 16.03% -3.21% -8.89% -1 -0.37% 2.55% 1.54% -1.32% -0.00% 0.00% 0.04% -0.11% -1.59% -3.51% -2.78% 12.6% 27.5% 39.1%
2514 龍邦 其他業 17.20 3.61% 9.21% 12.79% 12.05% 1.43% 589 7.05 9 0 9.22% 49.22% 169.58% 1 -0.03% 0.68% 0.54% 0.73% 0.00% 0.00% 0.00% 0.00% -0.50% -0.63% -2.20% 9.8% 10.0% 7.2%
2547 日勝生 建材營造業 11.45 9.57% 6.51% 11.17% 21.94% 1.48% 574 - 7 0 40.42% 52.24% 30.32% 2 -0.07% -0.28% 0.83% 0.41% 0.00% 0.00% 0.00% 0.00% 0.19% 1.13% 1.39% 11.6% 18.2% 23.2%
2504 國產 建材營造業 48.05 4.80% 15.23% 24.64% 32.19% 2.85% 561 16.02 6 2 23.7% 46.81% -12.11% 1 -0.80% -0.60% -0.11% 4.25% 0.58% 1.24% 1.67% 1.82% 0.25% 0.93% 4.14% 18.7% 36.0% 66.1%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 41 2 -1113.04% 27.78% 10.00% 14 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% -18.9% -11.9% -24.9%
2608 嘉里大榮 航運業 41.50 9.21% 6.96% 6.82% 7.93% 0.92% 478 11.43 1 0 18.18% 30.20% -9.09% 1 0.05% 0.02% 0.12% -0.12% 0.00% 0.00% 0.00% 0.00% -0.11% -0.11% 0.10% 6.8% 8.7% 9.6%
3703 欣陸 建材營造業 35.55 9.89% 9.38% 14.68% 23.87% 2.05% 388 17.01 -2 0 13.97% 36.14% -4.27% 2 -0.00% 0.40% 1.45% 1.31% -0.00% -0.01% -0.01% -0.12% 0.75% 1.05% 1.28% 12.9% 23.0% 26.9%
9940 信義 其他業 31.65 3.43% 1.28% 3.26% 6.93% 0.16% 357 13.24 1 0 26.64% 75.11% 25.58% 13 0.05% 0.14% 0.21% 0.11% 0.00% 0.00% 0.00% 0.00% 0.07% 0.17% 0.10% 3.0% 6.2% 8.3%
9911 櫻花 居家生活 86.40 -0.23% -3.03% 1.05% 7.33% 0.68% 357 17.63 11 0 34.86% 21.77% 20.50% 1 0.33% 0.33% 0.69% 0.86% 0.00% 0.00% 0.00% 0.02% -0.27% -0.12% 0.23% 1.0% 11.0% 26.3%
2062 橋椿 居家生活 30.80 10.00% 9.22% 5.48% 12.2% 1.92% 355 19.62 -1 3 11.92% 16.89% -3.01% 1 0.26% 0.21% 0.57% 1.34% 0.00% 0.05% 0.13% 0.57% 0.93% 1.33% 2.77% 7.5% 10.4% 26.5%
9933 中鼎 其他業 49.90 2.99% 1.42% 6.51% 10.15% 1.88% 345 20.88 6 0 5.17% 29.95% 41.74% 170 -0.47% 0.00% 1.16% 1.30% 0.00% -0.00% 0.09% 0.11% 0.07% 0.72% 1.89% 4.5% 11.3% 18.6%
5538 東明-KY 鋼鐵工業 29.20 -4.73% -6.71% -8.03% -8.75% 0.14% 343 43.58 -42 0 7.47% 70.00% -27.64% 6 -0.01% -0.02% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -7.1% -10.0% -14.8%
8415 大國鋼 鋼鐵工業 35.95 3.16% 3.01% 5.58% 7.15% 0.24% 319 11.83 -11 0 33.37% -1.46% -21.98% -2 0.05% 0.07% 0.11% -0.09% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% 0.17% 4.7% 5.7% 5.2%
5522 遠雄 建材營造業 60.10 0.84% 0.67% 3.62% 4.89% 0.51% 314 12.63 7 2 30.12% 746.50% 44.63% 2 -0.01% -0.08% -0.24% -0.94% 0.00% -0.03% -0.04% -0.09% -0.22% -0.28% -0.69% 2.7% 4.9% 3.2%
2809 京城銀 金融保險業 56.90 2.52% 1.61% 7.36% 12.45% 1.09% 312 10.18 -1 0 N/A -13.59% 500.73% -1 -0.28% -0.02% 0.27% 1.53% 0.51% 0.54% 0.87% 1.12% 0.16% 0.69% 1.49% 5.6% 20.0% 42.0%
2465 麗臺 電腦及週邊設備業 142.00 5.58% 10.51% 18.33% 10.08% 19.48% 304 - 6 3 14.69% 71.87% 4.81% 2 0.99% -0.18% -2.21% 0.49% 0.00% 0.00% 0.00% 0.00% -0.42% -3.27% 5.29% 14.1% 20.4% 120.2%
6581 鋼聯 綠能環保 98.00 3.92% 5.72% 8.41% 5.95% 0.24% 270 21.59 3 1 42.8% 35.40% 52.00% 2 0.01% 0.04% 0.08% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% 0.04% 6.1% 7.6% 8.7%
8383 千附 其他電子業 43.65 4.43% 5.31% 6.99% 7.78% 8.89% 246 29.3 -1 3 23.89% -1.69% -42.45% -4 -0.64% 0.05% 0.40% 0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.06% 5.7% 9.5% 12.2%
3441 聯一光 光電業 39.00 1.30% 12.23% 11.43% 14.71% 7.84% 245 76.47 -22 0 26.61% 229.66% 1.30% 17 -0.52% -0.24% -0.97% 0.38% 0.00% 0.00% 0.00% 0.00% -0.03% -0.23% -0.07% 10.3% 7.6% 1.1%
1443 立益物流 其他業 31.60 9.91% 10.30% 10.49% 11.66% 0.24% 244 24.5 -12 0 46.29% 16.63% 7.51% 1 -0.00% -0.01% -0.03% -0.10% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% 0.41% 9.7% 10.2% 10.4%
1108 幸福 水泥工業 17.05 3.65% 4.60% 7.91% 9.29% 2.05% 237 13.12 -6 0 17.33% 56.98% 3.09% 1 0.02% 0.05% 0.41% -0.13% 0.00% 0.00% 0.00% 0.00% -0.10% -0.93% -1.33% 5.5% 8.0% 9.5%
1611 中電 電器電纜 18.80 3.87% 9.94% 10.91% 15.69% 4.91% 189 40.87 -3 0 27.38% 7.50% -32.20% 1 -0.66% -0.76% -0.28% 0.39% 0.00% 0.00% 0.00% 0.00% -0.03% 0.09% 1.08% 8.5% 11.7% 10.1%
1614 三洋電 電器電纜 40.10 1.01% 2.82% 1.52% 4.02% 0.23% 186 32.34 -2 0 21.19% -12.96% -19.22% -4 -0.01% 0.01% -0.00% -0.06% 0.00% 0.00% 0.00% 0.00% -0.16% -0.05% 0.34% 1.8% 3.7% 4.5%
1605 華新 電器電纜 40.40 0.12% 4.26% 10.08% 10.38% 3.67% 170 30.61 -3 0 7.61% 28.93% -13.84% 4 -0.35% -0.60% -0.31% 0.19% 0.02% 0.20% 0.19% 0.09% 0.28% 0.47% 1.20% 5.8% 9.9% 5.8%
4532 瑞智 電機機械 27.90 5.48% 12.05% 11.82% 14.34% 2.67% 167 18.6 -2 0 14.86% 45.80% 35.34% 23 0.05% 0.78% 2.16% 3.87% 0.00% 0.00% 0.00% 0.00% 0.37% 1.52% 3.27% 10.1% 17.4% 30.5%
6183 關貿 資訊服務業 73.90 2.35% 0.41% -1.20% 2.78% 0.10% 158 23.09 -3 0 44.07% 11.71% 12.24% 1 -0.01% -0.02% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.03% -0.4% 4.1% 9.2%
1737 臺鹽 食品工業 35.15 3.99% 4.30% 4.15% 3.84% 3.30% 152 23.43 -43 0 36.89% 41.75% -5.22% 1 -0.26% -0.33% -0.64% -0.82% 0.00% 0.00% 0.00% 0.00% -0.29% 0.00% 1.62% 3.9% 3.2% 3.0%
9930 中聯資源 綠能環保 63.00 4.13% 4.65% 5.00% 4.3% 0.42% 126 18.64 1 4 12.55% 25.17% -6.48% 1 0.01% -0.01% 0.06% -0.05% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% 0.36% 3.8% 6.8% 11.9%
2534 宏盛 建材營造業 23.80 3.03% 2.59% 5.54% 13.88% 0.81% 119 21.64 2 2 45.08% 56.10% -39.86% 1 0.17% -0.10% 0.37% 0.82% -0.01% -0.01% -0.01% 0.00% 0.27% 0.27% 0.34% 5.5% 12.8% 16.7%
9955 佳龍 綠能環保 38.00 -1.55% 35.71% 50.79% 63.44% 15.23% 117 - -2 0 3.47% -6.99% -24.63% -8 -0.20% 0.41% 0.45% 0.81% 0.00% 0.00% 0.00% 0.00% -1.44% -0.53% -1.08% 35.7% 51.2% 57.6%
1817 凱撒衛 玻璃陶瓷 36.90 -0.14% -1.20% -1.07% -2.12% 0.71% 109 11.28 42 2 34.29% 99.74% -11.90% 1 0.03% 0.12% 0.20% -0.10% 0.00% 0.00% 0.00% 0.00% 0.02% 0.66% 0.38% -1.6% -1.1% 0.1%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.2% 4.99% 102 - -13 0 -87.86% -50.00% -99.85% -48 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -27.9% -35.2% -58.8%
8433 弘帆 居家生活 105.00 3.45% 2.44% -1.87% 9.95% 1.29% 101 11.23 -2 0 27.81% 79.07% 7.17% 1 0.17% -0.35% 0.12% -0.14% 0.00% 0.00% 0.00% 0.00% -1.62% -0.33% -1.34% 1.5% 9.4% 20.5%
5531 鄉林 建材營造業 10.75 9.58% 7.50% 9.58% 13.4% 0.73% 97 - 2 0 26.35% 13.68% -97.70% 1 0.03% -0.10% -0.03% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.24% 9.7% 8.0% 4.1%
4142 國光生 生技醫療業 28.50 2.52% 7.14% 7.14% 6.74% 1.80% 91 - -19 0 23.02% 345.85% -62.75% 2 -0.10% -0.19% -0.21% -1.04% 0.00% 0.00% -0.00% -0.01% -0.06% 0.35% 0.03% 7.0% 0.3% -12.9%
8054 安國 半導體業 162.50 -5.52% 1.25% -2.11% 26.46% 53.42% 89 - 1 0 34.09% 10.63% -3.74% 2 1.58% 0.38% 1.43% -8.82% 0.15% 0.23% 0.45% -0.17% -2.04% -2.23% -12.83% 6.3% 5.3% 99.2%
2442 新美齊 建材營造業 28.50 7.14% 5.36% 4.59% 6.54% 2.52% 89 17.07 9 3 26.98% 3.41% 614.19% 1 1.29% 0.55% 0.41% 1.85% 0.00% 0.00% 0.00% 0.00% 0.54% -1.72% 0.10% 5.3% 6.7% 31.1%
4157 太景*-KY 生技醫療業 15.75 9.76% 5.70% 0.64% 8.62% 1.50% 86 82.89 9 0 90.7% 2.83% 45.71% 1 0.01% -0.34% 0.61% 0.35% 0.00% 0.00% 0.00% 0.00% -0.13% 0.31% 0.15% 3.9% 5.0% 3.4%
2538 基泰 建材營造業 15.65 3.99% 3.99% 8.30% 2.29% 1.50% 86 16.65 -15 0 71.64% -1.19% -46.41% -4 -0.03% -0.03% -0.16% -0.37% 0.00% 0.00% 0.00% 0.00% -0.09% -0.65% 0.21% 3.8% 1.4% 7.5%
1529 樂事綠能 電機機械 38.15 4.52% 6.86% 13.54% 11.71% 16.45% 83 41.92 1 0 21.0% 265.81% 6.74% 2 0.65% 0.07% 1.77% 3.42% 0.00% 0.00% 0.00% 0.00% 2.48% 1.45% 1.91% 8.6% 11.8% 10.5%
6175 立敦 電子零組件業 36.65 1.38% 3.24% 5.32% 7.95% 0.22% 78 17.62 -14 0 20.37% 39.27% 7.75% 23 0.03% 0.06% 0.02% -0.09% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.05% 5.0% 4.7% 1.0%
2027 大成鋼 鋼鐵工業 37.80 2.30% 3.14% 4.71% 4.13% 1.26% 77 16.43 -12 0 19.22% -2.78% -25.67% -2 0.08% 0.07% -0.50% -0.91% -0.02% 0.00% 0.79% 0.98% 0.10% 0.30% 0.22% 2.9% 3.5% -3.8%
8403 盛弘 生技醫療業 31.85 2.41% 1.11% 0.95% 2.25% 0.36% 74 32.17 4 1 18.75% 18.80% -4.99% 1 0.05% -0.05% 0.25% 0.03% 0.00% 0.00% 0.00% 0.00% 0.04% -0.01% -0.39% 1.4% 0.2% -6.4%
2515 中工 建材營造業 16.80 9.80% 5.66% 5.33% 29.23% 11.05% 73 40.98 3 3 8.03% 42.36% 37.01% 29 -1.01% -0.89% 1.25% 0.16% 0.00% 0.00% -0.00% -0.01% -1.86% 2.56% 1.12% 11.2% 25.6% 43.1%
6222 上揚 光電業 34.00 8.11% 18.06% 6.58% 2.1% 1.18% 69 - -7 0 -14.76% 3905.56% 10.75% 19 -0.05% 0.17% 0.17% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% -2.08% -3.70% 8.1% -2.1% 18.7%
1217 愛之味 食品工業 12.15 2.53% 2.10% 1.67% 3.85% 0.65% 66 29.63 -1 0 28.85% 15.27% -10.04% 1 0.23% 0.01% 0.37% 0.45% 0.00% 0.00% 0.00% -0.12% -0.38% -0.40% -0.41% 2.0% 2.5% -0.2%
6782 視陽 生技醫療業 247.50 3.77% 10.74% 10.00% -1.98% 4.34% 63 51.67 3 0 35.75% -23.25% 32.19% -1 -0.08% 1.03% 1.15% 1.68% 0.83% 1.13% 0.66% 1.02% 0.27% -4.30% -5.44% 6.2% 1.0% 19.5%
6770 力積電 半導體業 23.05 -2.54% -9.25% -11.00% -14.47% 0.87% 62 - -11 0 12.02% 2.98% -3.88% 3 0.04% -0.49% -1.31% -4.07% -0.14% -0.27% -0.29% -0.38% -0.32% -1.03% -2.46% -9.2% -13.1% -18.5%
4919 新唐 半導體業 132.50 2.71% 3.92% 4.74% 9.05% 1.11% 61 22.96 3 0 40.58% 44.51% -5.65% 8 0.47% 0.65% 1.36% -0.12% 0.00% 0.36% -0.06% -0.51% 0.33% 0.16% -0.69% 5.0% 4.2% 1.0%
5516 雙喜 建材營造業 21.45 5.93% 8.06% 7.79% 8.88% 0.37% 59 - 1 0 -5.19% 18.47% -67.69% 1 0.02% -0.01% -0.04% -0.12% 0.00% 0.00% 0.00% 0.00% 0.48% 0.46% 1.74% 7.7% 7.4% -11.9%
2035 唐榮 鋼鐵工業 32.95 -0.15% 1.70% 0.92% 3.45% 0.01% 57 - -1 0 -8.07% 21.30% -19.24% 1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% -0.01% 1.3% 0.6% 2.4%
2886 兆豐金 金融保險業 39.20 0.51% -2.37% -2.73% -2.49% 0.21% 55 16.54 -3 0 N/A 11.78% 20.77% 1 0.09% -0.02% -0.02% -0.05% -0.05% -0.07% -0.09% -0.07% -0.00% 0.06% 0.11% -2.1% -0.1% 2.3%
9918 欣天然 油電燃氣業 41.40 0.49% -0.12% 1.47% 1.72% 0.02% 55 20.7 1 0 29.23% 0.81% -2.60% 1 -0.01% -0.01% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% -0.20% -0.20% -0.18% 1.0% 2.1% 1.2%
4956 光鋐 光電業 20.75 1.47% 4.01% 11.26% 12.77% 6.37% 48 - -19 0 1.65% 39.12% -11.88% 9 -0.35% -0.08% -0.50% -3.23% 0.00% 0.00% 0.00% 0.00% 0.55% 0.99% -6.79% 8.9% 3.1% 22.0%
1722 台肥 化學工業 62.20 0.97% -1.58% -2.66% -1.89% 0.46% 46 15.55 -27 0 27.43% 8.10% -13.39% 1 0.26% -0.24% -0.72% -1.07% -0.30% -0.34% -0.44% -0.48% -0.05% -0.66% -0.47% -1.4% -4.4% -1.4%
9919 康那香 其他業 22.80 9.88% 4.59% 2.24% 6.54% 3.65% 44 6.77 -1 0 4.29% 31.09% -12.45% 1 0.12% 0.02% 0.01% -0.26% 0.00% 0.00% 0.00% 0.00% 0.02% 0.46% 0.96% 4.8% -3.0% 5.5%
5383 金利 其他電子業 41.40 1.97% 3.50% 6.43% 5.75% 1.52% 43 - -15 0 9.52% 32.75% -17.81% 3 0.41% 0.89% 1.28% 1.84% 0.00% 0.00% 0.00% 0.00% 0.06% 0.42% 2.28% 4.3% 10.0% 28.6%
6219 富旺 建材營造業 41.20 7.57% 7.15% 6.87% 19.42% 3.65% 41 20.4 -2 0 21.29% 147.34% 420.78% 2 0.40% -0.51% -0.15% -1.22% 0.00% 0.00% 0.00% 0.00% -2.39% -3.14% -3.53% 9.7% 16.0% 63.9%
2457 飛宏 電子零組件業 54.50 2.25% 3.81% 0.37% 0.37% 2.47% 38 80.15 -6 0 26.05% 26.47% -33.05% 1 0.34% 0.66% 0.47% -0.38% 0.00% 0.00% 0.00% 0.08% 0.06% 0.63% 0.08% 1.8% -3.4% -13.1%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 21.40% 212.41% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.44% 1.21% 1.23% -21.5% -27.5% -4.1%
9912 偉聯 電腦及週邊設備業 11.45 -1.29% -2.55% -2.55% -2.14% 0.99% 36 - -15 0 38.87% -23.42% -17.15% -46 -0.01% 0.06% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.17% 0.43% 0.34% -1.8% -5.0% 5.1%
1454 台富 紡織纖維 15.40 -1.28% -3.14% -4.35% -3.45% 0.12% 35 96.25 -2 0 9.19% 41.90% 2.67% 18 0.01% 0.00% -0.00% -0.06% 0.00% 0.00% 0.00% 0.00% -0.05% 0.00% 0.37% -3.1% -4.2% -8.2%
1435 中福 其他業 48.00 -1.03% -3.03% -3.03% -1.13% 0.01% 35 - 2 1 90.49% -0.58% 35.64% -1 -0.01% -0.01% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.6% -5.3% 1.9%
3130 一零四 數位雲端 227.50 -0.44% -0.66% 0.44% 0.89% 0.25% 34 16.72 -3 0 86.87% 27.52% 5.89% 7 0.15% 0.08% -0.23% -1.48% 0.00% 0.00% 0.00% 0.00% -0.08% -0.66% -1.80% 0.1% 0.8% 7.4%
3296 勝德 電子零組件業 27.80 4.51% 9.88% 20.87% 18.05% 6.39% 34 - -1 3 19.53% 23.12% 2.88% 2 0.03% 0.46% 0.86% 1.76% -0.01% -0.00% 0.07% 0.21% 0.69% 0.30% -1.39% 15.4% 18.1% 49.8%
4904 遠傳 通信網路業 80.40 0.00% -1.71% -1.23% 3.08% 0.26% 32 23.51 -1 0 30.56% -2.05% 13.41% -6 -0.10% -0.08% 0.32% -0.05% 0.10% 0.10% 0.06% 0.12% 0.10% 0.40% 0.26% -0.8% 0.8% 4.7%
6282 康舒 電子零組件業 40.40 -0.86% 0.37% 3.32% 1.51% 1.96% 31 577.14 -3 0 21.6% 60.83% 67.05% 2 -0.06% 0.19% 0.11% 0.05% -0.03% -0.03% -0.04% -0.16% 0.06% 0.24% 0.69% 2.4% 0.2% -7.5%
6233 旺玖 半導體業 41.45 7.11% 8.94% 1.59% -7.79% 12.44% 31 1036.0 -2 0 38.39% 26.60% -4.65% 8 -0.12% 0.05% -0.07% -0.28% 0.00% 0.00% 0.00% 0.00% -1.14% 0.33% -0.68% 2.8% -0.7% 30.0%
5210 寶碩 資訊服務業 40.00 7.38% 4.30% -0.12% -2.91% 4.10% 30 - -14 0 60.65% 20.81% 43.95% 2 0.86% 0.73% 0.40% -1.11% 0.00% 0.00% 0.00% 0.00% -3.88% -4.14% -13.21% 0.5% -10.5% 22.2%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-04-18
代碼公司股本比期間漲幅
1524耿鼎2.14%5.93%
8054安國1.73%-5.48%
2634漢翔1.71%5.23%
5521工信1.69%9.81%
6143振曜1.65%4.5%
8222寶一1.63%2.77%
8210勤誠1.61%4.93%
6425易發1.33%0.36%
2442新美齊1.29%7.12%
4402福大1.16%7.02%
3025星通1.0%2.13%
2465麗臺0.99%5.51%
1603華電0.97%9.78%
3363上詮0.94%4.83%
3312弘憶股0.9%-0.51%
5210寶碩0.86%7.39%
6005群益證0.83%9.41%
6683雍智科技0.82%0.48%
2467志聖0.81%0.75%
5230雷笛克光學0.76%3.14%
近五日外資投信買超佔股本比前20名
最後資料更新2024-04-18
代碼公司股本比期間漲幅
2363矽統3.07%17.86%
4960誠美材2.8%-7.41%
1582信錦2.73%2.24%
1609大亞2.59%40.61%
2371大同2.55%14.8%
3060銘異2.4%6.0%
6290良維2.18%-7.23%
1514亞力2.17%14.52%
6782視陽2.16%10.71%
3131弘塑2.08%14.01%
1795美時2.06%-1.22%
8936國統2.04%15.75%
6442光聖2.02%1.46%
3025星通1.94%3.21%
3491昇達科1.92%7.69%
1524耿鼎1.91%1.1%
1618合機1.9%49.23%
6425易發1.88%0.6%
2367燿華1.87%4.87%
8222寶一1.84%1.89%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-04-03
代碼公司股本比期間漲幅
3413京鼎9.74%20.54%
6139亞翔7.99%56.56%
3042晶技7.47%2.79%
3706神達7.33%25.6%
3583辛耘6.6%31.52%
3264欣銓6.31%5.51%
5258虹堡5.94%5.86%
6213聯茂5.61%27.82%
6239力成5.34%10.98%
8996高力5.26%17.83%
4968立積4.96%-12.16%
8096擎亞4.73%9.72%
6596寬宏藝術4.72%44.36%
1524耿鼎4.61%10.06%
5386青雲4.53%42.92%
5347世界4.41%16.76%
1616億泰4.39%39.14%
2453凌群4.39%12.8%
6257矽格4.14%2.25%
2359所羅門3.92%143.03%
今日外資投信賣超佔股本比前20名
最後資料更新2024-04-18
代碼公司股本比期間漲幅
3583辛耘-1.75%-4.61%
8390金益鼎-1.32%-1.92%
3707漢磊-1.26%-2.29%
3051力特-1.24%-4.15%
8155博智-1.08%-5.06%
6667信紘科-1.06%-4.67%
2515中工-1.01%9.62%
6719力智-0.99%-2.14%
3413京鼎-0.96%-4.76%
8271宇瞻-0.86%-3.81%
2367燿華-0.78%-0.53%
3289宜特-0.76%-3.77%
3339泰谷-0.76%-3.14%
6215和椿-0.75%0.13%
3680家登-0.74%-3.84%
3708上緯投控-0.7%9.52%
6679鈺太-0.7%-5.23%
1535中宇-0.68%9.76%
6138茂達-0.68%-3.0%
3491昇達科-0.67%0.0%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-04-18
代碼公司股本比期間漲幅
8436大江-8.6%-8.71%
3583辛耘-7.3%2.75%
2607榮運-5.95%-0.16%
6117迎廣-5.17%-11.44%
1616億泰-2.86%23.47%
3260威剛-2.72%-5.41%
5351鈺創-2.63%-7.88%
3490單井-2.61%17.64%
8155博智-2.58%-6.19%
3217優群-2.38%-3.23%
4746台耀-2.34%-7.36%
8390金益鼎-2.24%3.94%
6719力智-2.22%-7.43%
6533晶心科-2.21%-10.27%
3402漢科-1.98%8.14%
2353宏碁-1.88%-11.83%
6438迅得-1.84%1.95%
3206志豐-1.76%0.32%
3305昇貿-1.74%-5.72%
3450聯鈞-1.74%-10.96%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-04-03
代碼公司股本比期間漲幅
3483力致-9.27%-9.12%
3025星通-9.08%-3.71%
2376技嘉-7.76%-12.26%
3376新日興-7.22%-19.27%
3338泰碩-6.95%-10.85%
4906正文-6.91%-11.35%
6442光聖-6.48%-12.42%
2383台光電-6.12%-19.75%
3363上詮-6.09%-18.04%
3163波若威-5.99%-0.45%
6138茂達-5.65%-8.15%
2367燿華-5.2%-2.21%
3218大學光-5.16%-7.8%
2465麗臺-4.89%-19.88%
6538倉和-4.74%9.28%
2405輔信-4.61%-5.25%
3006晶豪科-4.57%-8.58%
3013晟銘電-4.47%-0.46%
6643M31-4.46%-4.28%
4129聯合-4.39%-6.82%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/04/24
04/24 		4949
有成精密 		初上市 04/18~04/224,176 1張~522張 2050% 400 5% 05/09 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/4/3
代碼公司增加比期間漲幅
6465威潤20.66%-0.66%
6207雷科7.02%26.69%
2486一詮5.44%18.17%
5443均豪5.02%24.36%
6213聯茂4.83%18.51%
3548兆利4.05%-3.32%
6667信紘科3.45%15.19%
6197佳必琪3.38%23.02%
4909新復興3.12%9.9%
3178公準2.97%10.92%
4908前鼎2.82%2.3%
3032偉訓2.73%2.22%
6643M312.62%10.28%
2515中工2.54%12.01%
3491昇達科2.52%6.33%
6288聯嘉2.51%9.88%
8358金居2.46%7.9%
3324雙鴻2.33%15.53%
8027鈦昇2.33%9.74%
2404漢唐2.3%1.27%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/4/3
代碼公司增加比期間漲幅
6465威潤20.66%-10.96%
2486一詮14.0%43.23%
8040九暘11.77%10.91%
6207雷科8.76%34.64%
5258虹堡8.48%16.67%
2359所羅門7.67%150.78%
3583辛耘7.05%44.4%
3042晶技6.74%6.31%
5009榮剛6.64%3.56%
5443均豪6.55%27.63%
5386青雲6.49%21.89%
4961天鈺6.47%13.53%
3207耀勝6.11%45.97%
3406玉晶光6.0%18.5%
5314世紀5.88%75.21%
6190萬泰科5.86%4.58%
3339泰谷5.5%34.38%
6668中揚光5.4%42.88%
3050鈺德5.33%14.04%
1524耿鼎5.22%15.93%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/4/3
代碼公司增加比期間漲幅
3308聯德-36.2%N/A%
3363上詮-7.04%7.59%
4303信立-3.56%4.72%
2540愛山林-3.33%0.0%
5310天剛-3.1%-2.4%
6126信音-2.89%-3.07%
8996高力-2.86%-0.55%
3013晟銘電-2.85%4.24%
5284jpp-KY-2.46%-0.71%
6695芯鼎-2.43%7.85%
5515建國-2.38%1.2%
8472夠麻吉-2.36%-4.29%
6125廣運-2.32%-1.93%
7402邑錡-2.29%10.3%
5388中磊-2.14%0.37%
6442光聖-2.13%-3.2%
2328廣宇-2.07%-1.93%
1589永冠-KY-1.98%-0.19%
6457紘康-1.95%4.09%
8011台通-1.79%-1.89%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/4/3
代碼公司增加比期間漲幅
2911麗嬰房-52.86%N/A%
3163波若威-22.13%-4.98%
3363上詮-15.12%-14.11%
6683雍智科技-8.18%-0.52%
2465麗臺-8.08%-6.37%
4420光明-7.91%-23.37%
4979華星光-7.53%-14.48%
5310天剛-7.07%26.22%
3013晟銘電-7.01%3.23%
3338泰碩-6.7%-8.33%
3131弘塑-6.48%8.23%
5201凱衛-6.37%2.98%
3025星通-6.33%7.83%
6719力智-6.21%1.78%
8423保綠-KY-6.19%-19.6%
2417圓剛-6.1%-12.38%
4967十銓-6.0%7.44%
4714永捷-5.78%2.48%
4906正文-5.56%-5.56%
8271宇瞻-5.56%4.87%
最後資料更新2024-04-18 18:00:01.214268
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20213.33311.377日最低量↑ / 50 / -144.79↑ / 108 / 861.39↓ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料