| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-04-20 23:22:37.624592 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8936 | 國統 | 其他業 | 92.00 | -0.22% | 10.18% | 15.72% | 24.83% | 31.77% | 3757 | 31.94 | -1 | 0 | 37.97% | 66.31% | 24.98% | 1 | -1.85% | -2.43% | -3.53% | -3.87% | 0.03% | 0.03% | 0.03% | 0.03% | -0.47% | -1.24% | -4.93% | 12.4% | 32.7% | 102.9% |
| 5512 | 力麒 | 建材營造業 | 13.75 | 5.77% | 24.43% | 32.21% | 40.31% | 17.60% | 3757 | 41.67 | -1 | 0 | 15.32% | 33.20% | -50.20% | 1 | -0.60% | -0.94% | 0.35% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.80% | 1.44% | 25.5% | 34.1% | 41.4% |
| 1608 | 華榮 | 電器電纜 | 42.45 | -4.50% | 11.71% | 41.50% | 69.12% | 25.42% | 3506 | 19.04 | 2 | 1 | 7.14% | 15.81% | -9.51% | 1 | -2.04% | -3.19% | -1.01% | 1.41% | -0.02% | -0.02% | 0.00% | 0.05% | 0.80% | 3.04% | 5.44% | 23.9% | 60.6% | 90.1% |
| 2547 | 日勝生 | 建材營造業 | 12.10 | 5.68% | 12.56% | 20.40% | 28.45% | 6.41% | 3506 | - | 7 | 0 | 40.42% | 52.24% | 30.32% | 2 | -1.02% | -1.34% | -0.24% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 1.13% | 1.39% | 16.3% | 24.3% | 30.0% |
| 2515 | 中工 | 建材營造業 | 17.45 | 3.87% | 9.06% | 10.09% | 35.27% | 20.46% | 3506 | 42.56 | 3 | 3 | 8.03% | 42.36% | 37.01% | 29 | -1.84% | -2.83% | -0.79% | -1.28% | 0.14% | 0.14% | 0.14% | 0.14% | -1.86% | 2.56% | 1.12% | 13.7% | 29.6% | 48.2% |
| 1612 | 宏泰 | 電器電纜 | 41.10 | -7.95% | 8.02% | 32.15% | 48.38% | 23.00% | 3506 | 20.65 | 7 | 0 | 14.07% | 56.79% | 26.03% | 2 | -0.67% | -2.56% | 0.27% | 0.41% | -0.04% | -0.04% | 0.10% | 0.18% | 0.76% | 1.52% | 1.73% | 18.3% | 38.5% | 52.4% |
| 1609 | 大亞 | 電器電纜 | 64.20 | -0.77% | 26.88% | 56.01% | 71.89% | 53.58% | 3506 | 16.42 | 1 | 0 | 13.15% | 25.54% | -5.26% | 2 | -1.73% | -2.23% | 3.44% | 5.53% | 0.00% | 0.14% | 1.53% | 1.51% | 2.14% | 4.09% | 6.18% | 32.1% | 58.4% | 74.6% |
| 1535 | 中宇 | 電機機械 | 89.50 | -1.97% | 16.23% | 21.77% | 25.17% | 7.79% | 3503 | 19.89 | 5 | 1 | 9.98% | 3.92% | 26.43% | 2 | 0.22% | -0.37% | -0.00% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.21% | -0.21% | 16.2% | 30.7% | 53.1% |
| 9930 | 中聯資源 | 綠能環保 | 67.00 | 6.35% | 11.11% | 11.48% | 8.77% | 1.24% | 3502 | 19.82 | 1 | 4 | 12.55% | 25.17% | -6.48% | 1 | -0.08% | -0.08% | -0.07% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.36% | 9.9% | 13.2% | 18.9% |
| 2543 | 皇昌 | 建材營造業 | 53.80 | 9.91% | 17.85% | 30.74% | 24.68% | 12.54% | 3500 | 25.02 | 7 | 5 | 8.95% | 61.82% | 8.25% | 2 | 2.51% | 2.02% | 0.06% | 1.56% | 0.00% | 0.02% | 0.02% | 0.02% | -0.23% | -1.11% | 1.42% | 22.8% | 35.8% | 133.3% |
| 2371 | 大同 | 電機機械 | 69.10 | 7.30% | 14.21% | 23.84% | 46.55% | 19.95% | 3495 | 61.15 | 4 | 0 | 16.03% | -3.21% | -8.89% | -1 | -0.45% | 1.04% | 1.23% | -1.66% | -0.00% | 0.00% | 0.04% | -0.11% | -1.59% | -3.51% | -2.78% | 18.5% | 35.4% | 48.9% |
| 2520 | 冠德 | 建材營造業 | 49.40 | 0.00% | 9.17% | 18.04% | 28.98% | 7.27% | 3344 | 11.18 | 7 | 5 | 30.2% | 42.06% | 58.37% | 12 | -1.18% | -0.52% | 1.81% | 1.47% | 0.34% | 0.50% | 0.54% | 0.61% | 0.26% | 2.03% | 2.15% | 14.0% | 21.9% | 39.0% |
| 2546 | 根基 | 建材營造業 | 102.50 | 9.51% | 14.53% | 15.17% | 19.88% | 2.66% | 3256 | 12.5 | 1 | 1 | 10.54% | 29.33% | -9.75% | 2 | -0.21% | -0.11% | 0.02% | -0.03% | 0.00% | 0.02% | 0.01% | -0.00% | 0.00% | 0.03% | 0.03% | 14.9% | 19.8% | 33.2% |
| 2548 | 華固 | 建材營造業 | 149.50 | 0.34% | 11.15% | 18.65% | 38.43% | 3.18% | 3252 | 11.54 | 5 | 0 | 33.03% | 9.06% | -99.92% | 1 | -0.57% | -0.32% | -1.91% | -2.09% | 0.89% | 1.75% | 2.02% | 2.09% | -0.46% | -0.30% | 0.28% | 13.9% | 35.4% | 54.7% |
| 5230 | 雷笛克光學 | 光電業 | 35.05 | 9.87% | 24.51% | 38.54% | 37.45% | 50.78% | 2904 | 500.71 | 5 | 3 | 30.51% | 27.74% | 21.31% | 99 | -0.59% | -0.12% | -1.13% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | 1.33% | 1.88% | 27.1% | 35.8% | 46.7% |
| 5534 | 長虹 | 建材營造業 | 123.00 | 3.36% | 24.24% | 36.82% | 46.95% | 4.57% | 2836 | 19.46 | 22 | 1 | 30.06% | 85.63% | -60.31% | 1 | -0.16% | -0.24% | 0.34% | 0.75% | 0.51% | 2.06% | 3.48% | 3.56% | 0.17% | 0.43% | 0.40% | 27.1% | 45.1% | 56.3% |
| 5508 | 永信建 | 建材營造業 | 163.00 | 3.16% | 8.31% | 19.85% | 29.37% | 1.85% | 1981 | 12.99 | 43 | 0 | 46.57% | 4.32% | 102.41% | 1 | -0.22% | -0.70% | -0.09% | 1.30% | 0.13% | 0.33% | 0.76% | 0.76% | -0.80% | -1.54% | -2.63% | 17.1% | 40.0% | 83.5% |
| 1532 | 勤美 | 電機機械 | 42.15 | -2.09% | 1.93% | 11.66% | 15.16% | 2.70% | 1902 | 16.46 | -2 | 0 | 23.37% | 58.41% | 94.36% | 2 | 0.54% | 0.68% | 2.25% | 1.17% | 0.00% | 0.00% | 0.06% | -0.42% | 0.80% | 0.04% | -0.29% | 8.0% | 8.6% | 11.9% |
| 8473 | 山林水 | 綠能環保 | 49.55 | 3.77% | 26.08% | 19.54% | 22.65% | 27.91% | 1854 | 183.52 | -1 | 0 | 16.82% | 67.32% | -30.17% | 1 | -0.47% | 0.01% | -0.16% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.87% | -1.71% | 17.5% | 28.1% | 58.3% |
| 3563 | 牧德 | 光電業 | 420.00 | -5.30% | 1.69% | 6.06% | 24.63% | 7.15% | 976 | 51.16 | -43 | 0 | 59.34% | 1.90% | -49.49% | 5 | -0.64% | -1.62% | -2.41% | -2.83% | -0.09% | -0.03% | 0.89% | 0.86% | -1.08% | -1.16% | 5.07% | 4.8% | 24.6% | 75.4% |
| 5514 | 三豐 | 建材營造業 | 22.70 | 9.93% | 11.27% | 12.94% | 14.65% | 0.56% | 943 | 162.14 | 12 | 0 | 20.38% | 8.89% | -8.39% | 2 | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.10% | 11.6% | 13.1% | 12.8% |
| 3703 | 欣陸 | 建材營造業 | 39.10 | 9.99% | 20.12% | 23.73% | 36.24% | 5.79% | 856 | 18.71 | -2 | 0 | 13.97% | 36.14% | -4.27% | 2 | -0.59% | -0.28% | 0.86% | 0.73% | 0.00% | -0.01% | -0.01% | -0.12% | 0.75% | 1.05% | 1.28% | 22.0% | 34.3% | 39.4% |
| 3015 | 全漢 | 電子零組件業 | 68.40 | 9.97% | 13.62% | 16.52% | 22.58% | 7.84% | 833 | 21.38 | -14 | 0 | 18.24% | 24.44% | -36.24% | 1 | -0.22% | -0.36% | -2.37% | -1.78% | 0.00% | -0.02% | -0.01% | 0.01% | -1.40% | -2.60% | -1.27% | 15.6% | 21.4% | 31.9% |
| 5522 | 遠雄 | 建材營造業 | 62.20 | 3.49% | 4.36% | 7.99% | 8.74% | 1.11% | 806 | 13.07 | 7 | 2 | 30.12% | 746.50% | 44.63% | 2 | -0.09% | -0.15% | -0.31% | -1.01% | 0.01% | -0.02% | -0.03% | -0.08% | -0.22% | -0.28% | -0.69% | 5.8% | 8.4% | 6.8% |
| 2348 | 海悅 | 其他業 | 188.00 | -5.29% | 14.98% | 34.29% | 42.97% | 3.77% | 749 | 13.56 | 43 | 0 | 34.6% | -22.01% | 108.76% | -3 | 0.39% | 0.32% | 0.47% | 1.75% | 0.03% | 0.07% | 0.07% | 0.07% | -0.22% | -0.89% | -0.11% | 23.8% | 53.9% | 110.9% |
| 6005 | 群益證 | 金融保險業 | 23.50 | 1.29% | 8.05% | 18.99% | 27.03% | 2.10% | 715 | 12.37 | -3 | 0 | N/A | 27.03% | 45.46% | 170 | -0.75% | -0.62% | 0.83% | 0.87% | 0.77% | 1.73% | 1.99% | 1.99% | 0.86% | 1.41% | 2.34% | 13.6% | 28.2% | 48.1% |
| 6432 | 今展科 | 電子零組件業 | 35.80 | -3.50% | 2.29% | 7.51% | 7.19% | 6.31% | 551 | 30.08 | -26 | 0 | 23.95% | 40.34% | -18.83% | 1 | -0.44% | -0.17% | -0.50% | -1.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.30% | -0.17% | 3.8% | 3.9% | 0.1% |
| 2101 | 南港 | 橡膠工業 | 50.00 | 5.26% | 7.07% | 23.15% | 29.2% | 5.93% | 549 | 312.5 | 1 | 8 | 19.78% | 37.62% | 14.40% | 8 | -0.82% | -0.94% | 0.76% | -0.70% | 0.00% | 0.00% | 0.00% | -0.00% | -0.18% | -1.19% | -3.39% | 16.6% | 20.8% | 26.4% |
| 8438 | 昶昕 | 綠能環保 | 36.70 | -4.80% | 31.54% | 33.70% | 33.7% | 6.93% | 512 | 28.67 | 5 | 4 | 12.63% | 29.11% | 7.47% | 8 | -0.10% | -0.03% | 0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 23.3% | 33.2% | 37.8% |
| 9955 | 佳龍 | 綠能環保 | 38.50 | 1.32% | 32.53% | 54.62% | 64.88% | 26.06% | 503 | - | -2 | 0 | 3.47% | -6.99% | -24.63% | -8 | -0.36% | 0.15% | 0.07% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | -1.44% | -0.53% | -1.08% | 33.6% | 51.5% | 59.3% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | 41 | 2 | -1113.04% | 27.78% | 10.00% | 14 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | -18.9% | -11.9% | -24.9% |
| 3708 | 上緯投控 | 綠能環保 | 145.00 | -1.02% | 15.54% | 16.00% | 37.44% | 28.24% | 480 | 11.26 | -8 | 0 | 18.29% | 64.59% | -2.71% | 11 | 0.14% | -2.36% | -1.60% | -2.15% | 0.52% | 1.35% | 2.64% | 1.34% | -0.43% | 4.06% | 3.20% | 12.4% | 26.5% | 47.3% |
| 8463 | 潤泰材 | 其他業 | 28.75 | 9.94% | 10.36% | 10.58% | 19.29% | 1.18% | 468 | 37.34 | -2 | 0 | 11.36% | 33.35% | 16.54% | 1 | 0.02% | 0.03% | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -0.63% | -1.00% | 12.1% | 14.6% | 16.2% |
| 4157 | 太景*-KY | 生技醫療業 | 16.45 | 4.44% | 10.03% | 9.30% | 14.63% | 3.65% | 389 | 86.58 | 9 | 0 | 90.7% | 2.83% | 45.71% | 1 | -0.22% | -0.55% | 0.42% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.31% | 0.15% | 7.9% | 9.4% | 7.9% |
| 9933 | 中鼎 | 其他業 | 50.20 | 0.60% | 1.31% | 5.24% | 10.45% | 1.98% | 346 | 21.0 | 6 | 0 | 5.17% | 29.95% | 41.74% | 170 | 0.19% | 0.07% | 1.12% | 1.62% | 0.00% | 0.00% | 0.09% | 0.11% | 0.07% | 0.72% | 1.89% | 4.6% | 11.6% | 19.2% |
| 2809 | 京城銀 | 金融保險業 | 54.00 | -5.10% | -2.17% | -2.35% | 6.51% | 1.31% | 313 | 9.66 | -1 | 0 | N/A | -13.59% | 500.73% | -1 | -0.59% | -0.64% | -0.38% | 0.97% | 0.49% | 1.03% | 1.36% | 1.61% | 0.16% | 0.69% | 1.49% | 0.1% | 13.3% | 34.5% |
| 1443 | 立益物流 | 其他業 | 33.30 | 5.38% | 16.64% | 14.83% | 17.67% | 0.90% | 285 | 25.81 | -12 | 0 | 46.29% | 16.63% | 7.51% | 1 | -0.02% | -0.02% | -0.05% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 0.41% | 14.5% | 15.8% | 16.3% |
| 3576 | 聯合再生 | 光電業 | 12.00 | -2.04% | 1.27% | 6.67% | 9.59% | 2.86% | 243 | - | -11 | 0 | -14.12% | 14.83% | -63.42% | 2 | -0.32% | -0.38% | -1.32% | -2.45% | 0.00% | 0.00% | 0.00% | -0.04% | -0.24% | -0.72% | -1.67% | 2.6% | -1.2% | -20.1% |
| 6224 | 聚鼎 | 電子零組件業 | 51.20 | -3.94% | -8.24% | -10.02% | -7.25% | 0.59% | 230 | 41.29 | -3 | 0 | 25.09% | 16.19% | -10.91% | 1 | -0.04% | -0.05% | -0.11% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.72% | -7.7% | -8.5% | -10.1% |
| 6612 | 奈米醫材 | 生技醫療業 | 137.50 | -1.43% | 3.38% | 19.57% | 23.32% | 3.52% | 220 | 48.93 | -29 | 0 | 79.68% | 42.14% | 14.05% | 89 | -0.16% | -0.02% | -0.33% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | 1.20% | 13.4% | 16.2% | 4.3% |
| 5531 | 鄉林 | 建材營造業 | 10.50 | -2.33% | 6.06% | 7.69% | 11.94% | 1.51% | 219 | - | 2 | 0 | 26.35% | 13.68% | -97.70% | 1 | -0.11% | -0.13% | -0.15% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.24% | 6.5% | 5.5% | 1.8% |
| 2347 | 聯強 | 電子通路業 | 77.30 | 0.52% | 1.44% | 1.58% | -1.15% | 0.79% | 209 | 17.69 | 3 | 0 | 4.44% | 27.85% | 0.53% | 1 | -0.24% | -0.73% | -1.31% | -0.57% | 0.33% | 0.81% | 1.34% | 3.01% | -0.08% | -0.12% | 0.56% | 0.3% | 1.8% | 15.4% |
| 2886 | 兆豐金 | 金融保險業 | 38.70 | -1.28% | -3.13% | -2.64% | -3.61% | 0.32% | 200 | 16.33 | -3 | 0 | N/A | 11.78% | 20.77% | 1 | 0.01% | 0.04% | 0.01% | -0.01% | -0.05% | -0.11% | -0.14% | -0.11% | -0.00% | 0.06% | 0.11% | -3.2% | -1.4% | 0.9% |
| 6244 | 茂迪 | 光電業 | 27.60 | -3.33% | -1.25% | 1.66% | 6.36% | 5.88% | 200 | 49.29 | -11 | 0 | 16.66% | 26.71% | -43.25% | 1 | -0.43% | 0.40% | 0.19% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.46% | 1.09% | -0.5% | 2.7% | -3.7% |
| 2924 | 宏太-KY | 居家生活 | 30.00 | 2.92% | 11.11% | 16.50% | 20.0% | 0.11% | 199 | - | -2 | 0 | 36.74% | 37.84% | 26.81% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 14.6% | 17.6% | 16.1% |
| 8482 | 商億-KY | 居家生活 | 60.40 | -1.47% | -3.21% | -3.21% | -4.58% | 0.03% | 191 | 21.05 | -24 | 0 | 35.48% | 61.95% | -14.49% | 1 | -0.02% | -0.02% | -0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | -3.1% | -7.2% | -10.6% |
| 3023 | 信邦 | 電子零組件業 | 279.00 | 1.45% | 0.18% | -1.41% | 6.69% | 0.91% | 176 | 20.28 | 2 | 1 | 25.8% | 12.13% | -3.15% | 8 | 0.23% | 0.78% | 0.75% | -3.03% | -0.04% | -0.22% | -0.21% | -0.39% | 0.12% | 0.35% | -2.33% | 0.3% | 4.1% | -8.2% |
| 1442 | 名軒 | 建材營造業 | 50.40 | 1.20% | 4.89% | 12.50% | 17.62% | 1.23% | 175 | 10.7 | 43 | 0 | 44.89% | 207.89% | 164.33% | 1 | 0.01% | 0.18% | 1.32% | 1.70% | 0.00% | 0.02% | 0.02% | 0.01% | 0.23% | 0.74% | 1.04% | 8.7% | 23.0% | 37.0% |
| 2536 | 宏普 | 建材營造業 | 35.50 | -1.11% | 1.72% | 12.52% | 21.99% | 0.58% | 171 | 51.45 | 23 | 0 | 28.11% | -74.19% | 0.52% | -6 | -0.03% | -0.04% | 0.04% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.10% | 0.22% | 9.5% | 16.7% | 26.2% |
| 8433 | 弘帆 | 居家生活 | 95.40 | -9.14% | -7.83% | -6.93% | -0.62% | 2.52% | 166 | 10.2 | -2 | 0 | 27.81% | 79.07% | 7.17% | 1 | -0.27% | -0.63% | -0.27% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -1.62% | -0.33% | -1.34% | -7.5% | -0.7% | 9.3% |
| 1436 | 華友聯 | 建材營造業 | 117.00 | 1.74% | 5.88% | 7.83% | 9.35% | 0.89% | 152 | 12.07 | 43 | 43 | 83.85% | -84.30% | -87.14% | -2 | -0.01% | 0.19% | 0.61% | 0.98% | 0.00% | 0.02% | 0.02% | 0.02% | 0.75% | 0.26% | 0.06% | 4.6% | 18.2% | 52.3% |
| 1903 | 士紙 | 造紙工業 | 57.70 | -3.83% | -2.53% | 0.52% | 7.05% | 0.96% | 141 | 174.85 | -1 | 0 | 49.65% | 17.03% | -15.47% | 7 | -0.09% | 0.02% | 0.10% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.33% | 0.52% | 0.3% | 5.5% | 3.9% |
| 8420 | 明揚 | 運動休閒 | 40.65 | -5.57% | -31.10% | -30.87% | -28.05% | 1.52% | 126 | - | 1 | 0 | 20.09% | 249.11% | -89.17% | 5 | -0.08% | -0.08% | -0.06% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -26.9% | -28.2% | -41.1% |
| 5516 | 雙喜 | 建材營造業 | 21.85 | 1.86% | 9.52% | 8.71% | 11.76% | 2.17% | 118 | - | 1 | 0 | -5.19% | 18.47% | -67.69% | 1 | 0.00% | 0.01% | -0.04% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 0.46% | 1.74% | 9.0% | 9.2% | -10.2% |
| 2427 | 三商電 | 資訊服務業 | 30.45 | 2.35% | 10.13% | 23.03% | 30.97% | 13.52% | 115 | 22.39 | 2 | 0 | 35.25% | 525.94% | 293.26% | 170 | -1.19% | -0.47% | 0.21% | 0.17% | 0.00% | 0.00% | 0.00% | -0.12% | 0.63% | 0.66% | 1.02% | 17.5% | 24.0% | 17.3% |
| 3529 | 力旺 | 半導體業 | 2190.00 | -9.88% | -11.69% | -12.75% | -12.57% | 1.53% | 102 | 110.83 | -1 | 0 | 100.0% | -66.77% | 45.14% | -8 | -0.02% | 0.04% | -0.46% | 0.10% | -0.13% | -0.22% | -1.38% | -3.09% | 0.47% | -1.06% | -3.05% | -9.6% | -17.2% | -4.6% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.2% | 4.99% | 102 | - | -13 | 0 | -87.86% | -50.00% | -99.85% | -48 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -27.9% | -35.2% | -58.8% |
| 5880 | 合庫金 | 金融保險業 | 25.60 | -0.97% | -1.73% | -1.54% | -0.19% | 0.16% | 89 | 21.88 | -43 | 0 | N/A | 13.76% | -7.45% | 1 | -0.07% | -0.18% | -0.20% | -0.68% | 0.00% | -0.00% | -0.01% | -0.03% | -0.02% | -0.14% | -0.28% | -1.7% | -1.0% | -3.7% |
| 1708 | 東鹼 | 化學工業 | 30.45 | 0.00% | -1.14% | -1.46% | -0.16% | 0.50% | 86 | - | -1 | 3 | 14.62% | 38.62% | -12.24% | 11 | 0.08% | 0.01% | 0.36% | 0.70% | 0.00% | 0.00% | -0.00% | -0.02% | 0.24% | -0.22% | -0.43% | -1.2% | -2.5% | -7.2% |
| 6143 | 振曜 | 通信網路業 | 109.00 | 3.81% | 12.37% | 12.60% | 13.54% | 15.39% | 85 | 25.29 | -1 | 0 | 22.25% | 1.96% | -19.42% | 1 | 0.98% | 2.10% | 1.72% | 3.97% | 0.63% | 1.05% | 0.48% | 2.08% | -0.75% | -0.21% | 5.32% | 11.5% | 15.0% | 27.7% |
| 6446 | 藥華藥 | 生技醫療業 | 285.50 | -5.46% | -10.92% | -11.61% | -13.88% | 0.98% | 85 | - | -1 | 0 | 88.04% | -5.07% | 60.51% | -1 | -0.22% | -0.34% | -0.60% | -0.70% | 0.00% | 0.00% | 0.00% | -0.01% | 0.65% | 0.86% | 0.65% | -10.2% | -11.1% | -15.0% |
| 2114 | 鑫永銓 | 橡膠工業 | 106.50 | -1.39% | -2.29% | -3.18% | -0.93% | 0.21% | 79 | 17.69 | 7 | 1 | 42.31% | 36.65% | -4.43% | 1 | 0.01% | 0.01% | 0.07% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | -2.2% | -0.8% | 0.0% |
| 4919 | 新唐 | 半導體業 | 127.00 | -4.15% | -1.93% | 0.00% | 3.25% | 1.33% | 78 | 22.01 | 3 | 0 | 40.58% | 44.51% | -5.65% | 8 | -0.32% | 0.11% | 0.84% | -0.33% | 0.14% | 0.48% | 0.20% | -0.43% | 0.33% | 0.16% | -0.69% | 0.5% | -0.0% | -3.2% |
| 1722 | 台肥 | 化學工業 | 62.40 | 0.32% | -0.95% | -1.73% | -2.19% | 0.67% | 73 | 15.6 | -27 | 0 | 27.43% | 8.10% | -13.39% | 1 | 0.24% | 0.15% | -0.49% | -0.82% | -0.30% | -0.63% | -0.74% | -0.78% | -0.05% | -0.66% | -0.47% | -1.0% | -4.1% | -1.1% |
| 2506 | 太設 | 建材營造業 | 12.05 | -2.43% | 0.00% | 20.50% | 26.84% | 3.64% | 73 | 100.42 | -1 | 0 | 37.45% | 58.45% | 42.24% | 2 | -0.32% | -0.78% | -0.16% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | 0.49% | 0.63% | 11.5% | 17.3% | 26.2% |
| 2038 | 海光 | 鋼鐵工業 | 21.95 | 0.23% | 9.48% | 15.22% | 21.61% | 5.83% | 72 | 78.39 | -15 | 0 | 2.69% | 67.58% | -9.80% | 11 | -0.47% | -0.39% | 0.04% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | 0.24% | 0.33% | 11.7% | 11.5% | 14.6% |
| 2107 | 厚生 | 橡膠工業 | 25.55 | 0.00% | 0.39% | 3.23% | 6.24% | 0.37% | 69 | 15.87 | -3 | 0 | 30.93% | 29.15% | -29.61% | 2 | 0.03% | 0.25% | 0.52% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.52% | 0.88% | 2.8% | 5.7% | 11.1% |
| 5521 | 工信 | 建材營造業 | 14.35 | -1.37% | 5.51% | 5.51% | 12.55% | 17.20% | 67 | 102.5 | 0 | 0 | 5.94% | 39.88% | 47.60% | 18 | 1.00% | 2.33% | 3.59% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | 1.35% | -4.22% | 4.7% | 8.0% | 38.8% |
| 3205 | 佰研 | 生技醫療業 | 43.25 | 4.47% | 2.37% | 4.22% | 2.73% | 1.83% | 66 | - | -3 | 0 | 16.23% | 7.18% | -22.54% | 1 | -0.05% | -0.12% | -0.25% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | 3.4% | -1.0% | -5.8% |
| 2605 | 新興 | 航運業 | 26.60 | 5.77% | 0.95% | 11.30% | 5.98% | 7.66% | 65 | 35.0 | 2 | 0 | 16.55% | 13.54% | 19.36% | 1 | 0.02% | 0.14% | 0.25% | 2.89% | 0.00% | 0.00% | 0.00% | -0.26% | 0.17% | -0.27% | 2.26% | 6.5% | 5.7% | 16.3% |
| 5608 | 四維航 | 航運業 | 18.55 | 0.82% | -4.63% | 1.09% | -2.62% | 1.88% | 64 | - | 3 | 3 | 3.93% | 4.99% | -6.49% | 4 | 0.16% | 0.10% | 0.15% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.19% | 0.88% | -0.4% | -3.5% | -7.2% |
| 2637 | 慧洋-KY | 航運業 | 66.30 | 2.47% | -0.60% | 15.51% | 8.51% | 2.19% | 64 | 15.14 | 1 | 3 | 21.43% | 30.24% | 30.05% | 2 | -0.11% | -0.27% | 1.23% | 6.23% | 0.23% | 0.73% | 0.65% | 1.11% | 0.70% | 0.76% | 3.70% | 7.4% | 13.1% | 31.3% |
| 6770 | 力積電 | 半導體業 | 22.20 | -3.69% | -11.90% | -12.60% | -16.54% | 1.06% | 63 | - | -11 | 0 | 12.02% | 2.98% | -3.88% | 3 | -0.06% | -0.39% | -1.31% | -3.96% | 0.00% | -0.26% | -0.29% | -0.38% | -0.32% | -1.03% | -2.46% | -11.7% | -16.0% | -21.4% |
| 1326 | 台化 | 塑膠工業 | 52.40 | -2.24% | -5.24% | -4.90% | -2.42% | 0.22% | 57 | 35.89 | -2 | 0 | 3.43% | 17.12% | 2.18% | 4 | -0.10% | -0.22% | -0.27% | -0.77% | 0.00% | 0.00% | -0.01% | -0.03% | -0.05% | -0.18% | -0.49% | -4.6% | -6.1% | -15.0% |
| 9918 | 欣天然 | 油電燃氣業 | 40.90 | -1.21% | -1.33% | -0.12% | 0.62% | 0.02% | 56 | 20.45 | 1 | 0 | 29.23% | 0.81% | -2.60% | 1 | -0.01% | -0.02% | -0.02% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.20% | -0.18% | -0.3% | 0.8% | 0.0% |
| 1203 | 味王 | 食品工業 | 47.00 | -1.67% | -3.59% | -6.75% | -8.38% | 0.03% | 56 | 26.11 | -1 | 0 | 29.14% | 11.01% | -3.59% | 1 | -0.01% | -0.03% | -0.03% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.09% | -5.4% | -10.4% | -0.6% |
| 2923 | 鼎固-KY | 建材營造業 | 22.75 | -2.36% | -7.71% | -8.27% | -3.6% | 0.01% | 56 | 71.09 | 6 | 2 | 55.52% | -0.04% | 12.30% | -4 | -0.01% | -0.01% | -0.02% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.00% | -7.2% | -7.3% | -7.5% |
| 2207 | 和泰車 | 汽車工業 | 601.00 | -0.83% | -5.80% | -5.80% | -5.21% | 0.15% | 56 | 14.65 | -3 | 0 | N/A | 37.59% | -6.81% | 1 | -0.08% | -0.25% | -0.29% | -0.49% | -0.00% | -0.00% | 0.02% | 0.03% | 0.09% | -0.09% | -0.32% | -5.5% | -6.9% | -13.1% |
| 2330 | 台積電 | 半導體業 | 750.00 | -6.72% | -8.31% | -3.85% | -1.06% | 0.55% | 54 | 23.19 | 3 | 0 | 54.36% | 7.47% | 34.25% | 1 | -0.21% | -0.36% | -0.21% | 1.16% | -0.00% | -0.01% | -0.01% | -0.05% | 0.04% | 0.00% | 0.95% | -5.2% | 2.2% | 23.8% |
| 4406 | 新昕纖 | 紡織纖維 | 10.80 | 7.46% | 7.46% | 5.88% | 7.46% | 0.60% | 54 | - | -43 | 0 | -5.04% | 23.55% | -42.53% | 1 | -0.05% | -0.05% | -0.06% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.20% | 1.40% | 6.7% | 7.1% | 6.6% |
| 4904 | 遠傳 | 通信網路業 | 80.20 | -0.25% | -1.72% | -0.50% | 3.08% | 0.29% | 50 | 23.45 | -1 | 0 | 30.56% | -2.05% | 13.41% | -6 | -0.10% | -0.20% | 0.22% | -0.18% | 0.10% | 0.20% | 0.17% | 0.22% | 0.10% | 0.40% | 0.26% | -1.2% | 0.5% | 4.5% |
| 2440 | 太空梭 | 電子零組件業 | 16.45 | 2.81% | 3.13% | 10.40% | 26.54% | 1.65% | 49 | - | -43 | 0 | 2.34% | 181.57% | 27.17% | 26 | -0.22% | 0.15% | 1.44% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 1.87% | 2.75% | 2.42% | 10.4% | 16.3% | 24.8% |
| 9919 | 康那香 | 其他業 | 22.35 | -1.97% | 4.20% | 0.00% | 4.2% | 5.61% | 46 | 6.63 | -1 | 0 | 4.29% | 31.09% | -12.45% | 1 | -0.87% | -0.64% | -1.10% | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.46% | 0.96% | 2.5% | -4.5% | 3.3% |
| 2337 | 旺宏 | 半導體業 | 25.95 | -1.14% | -3.53% | -4.42% | -1.89% | 0.99% | 46 | - | -35 | 0 | 24.47% | 21.94% | -25.15% | 4 | -0.28% | -0.67% | -0.75% | -3.94% | 0.17% | 0.46% | 0.03% | -0.46% | 0.16% | -0.72% | -2.76% | -3.7% | -6.8% | -14.4% |
| 3287 | 廣寰科 | 電腦及週邊設備業 | 42.75 | 9.90% | 7.14% | 29.55% | 29.55% | 19.65% | 45 | 46.47 | 7 | 0 | 30.41% | 18.39% | 53.89% | 1 | 1.54% | 1.57% | 0.38% | -1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 1.25% | 1.25% | 18.6% | 13.5% | 45.7% |
| 1468 | 昶和 | 紡織纖維 | 11.85 | -3.27% | -12.87% | -14.13% | -15.05% | 0.06% | 45 | 69.71 | -3 | 0 | 7.3% | 74.62% | 4.40% | 1 | -0.02% | -0.03% | -0.04% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.29% | -11.7% | -15.5% | -15.8% |
| 1783 | 和康生 | 生技醫療業 | 42.05 | -4.32% | -7.38% | -8.59% | -6.35% | 0.41% | 44 | 22.61 | -7 | 0 | 68.17% | 2.96% | -33.20% | 1 | -0.09% | -0.19% | 0.03% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 0.53% | 0.07% | -6.9% | -8.2% | -19.0% |
| 6767 | 台微醫 | 生技醫療業 | 40.45 | 0.75% | 1.63% | 5.06% | 6.87% | 0.57% | 41 | 809.0 | 1 | 0 | 78.79% | 55.51% | 14.37% | 40 | 0.05% | 0.00% | -0.03% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.09% | 0.29% | 4.0% | 6.9% | 2.8% |
| 5871 | 中租-KY | 其他業 | 168.00 | -2.33% | -3.72% | -4.27% | -2.33% | 0.56% | 41 | 11.09 | -1 | 0 | 66.77% | 9.52% | 8.44% | 152 | -0.25% | -0.55% | -0.66% | -3.42% | 0.01% | 0.01% | -0.03% | 0.10% | 0.28% | -0.30% | -1.41% | -3.2% | -3.7% | -8.9% |
| 8089 | 康全電訊 | 通信網路業 | 77.00 | 4.76% | 13.07% | 7.69% | 14.58% | 15.97% | 39 | - | -16 | 0 | 20.86% | 30.58% | 40.03% | 8 | -0.36% | -0.50% | -0.87% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | -1.01% | -1.71% | 13.6% | 6.7% | 94.3% |
| 9912 | 偉聯 | 電腦及週邊設備業 | 12.55 | 9.61% | 7.73% | 7.26% | 7.73% | 2.31% | 38 | - | -15 | 0 | 38.87% | -23.42% | -17.15% | -46 | 0.19% | 0.26% | 0.23% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.43% | 0.34% | 7.3% | 3.9% | 15.0% |
| 2908 | 特力 | 貿易百貨業 | 20.60 | -0.48% | -0.24% | -0.24% | 0.49% | 0.06% | 37 | 39.62 | -3 | 0 | 25.11% | 22.26% | -2.59% | 1 | -0.00% | -0.01% | 0.02% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.07% | 0.29% | 0.0% | 0.1% | 0.8% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | 21.40% | 212.41% | 1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 1.21% | 1.23% | -21.5% | -27.5% | -4.1% |
| 1435 | 中福 | 其他業 | 47.80 | -0.42% | -8.08% | -3.43% | -2.45% | 0.01% | 36 | - | 2 | 1 | 90.49% | -0.58% | 35.64% | -1 | -0.01% | -0.01% | -0.02% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.7% | -5.5% | 1.5% |
| 1232 | 大統益 | 食品工業 | 143.50 | -0.69% | -1.37% | -1.71% | -0.35% | 0.09% | 35 | 19.06 | 2 | 2 | 10.72% | 19.83% | -8.56% | 1 | -0.00% | -0.00% | -0.01% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.08% | -0.17% | -1.3% | -0.1% | -0.5% |
| 8044 | 網家 | 數位雲端 | 28.25 | -4.72% | -9.02% | -13.08% | -16.91% | 1.68% | 35 | - | -21 | 0 | 11.6% | -5.84% | -9.60% | -10 | 0.48% | 1.23% | 1.38% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.87% | 1.69% | 2.89% | -11.6% | -23.0% | -34.3% |
| 5484 | 慧友 | 光電業 | 22.80 | -4.40% | -5.00% | -8.80% | -8.62% | 0.27% | 34 | - | -5 | 0 | 21.61% | 35.65% | -15.81% | 1 | -0.08% | -0.07% | -0.03% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | -6.9% | -13.5% | -4.6% |
| 8046 | 南電 | 電子零組件業 | 171.50 | -4.19% | -13.82% | -17.94% | -19.29% | 0.97% | 34 | 19.06 | -13 | 0 | 19.35% | 42.39% | -38.92% | 2 | -0.02% | -0.32% | -0.21% | -1.81% | -0.05% | -0.14% | -0.15% | -0.18% | -0.21% | -0.22% | -0.71% | -13.3% | -18.7% | -28.8% |
| 2606 | 裕民 | 航運業 | 55.30 | 2.98% | -1.07% | 5.33% | 0.55% | 1.97% | 33 | 17.07 | 4 | 3 | 23.53% | 24.41% | 21.25% | 1 | -0.02% | -0.09% | 0.15% | 1.92% | 0.16% | 0.37% | 0.36% | 0.04% | 0.41% | 0.54% | 3.58% | 2.4% | 4.6% | 13.4% |
| 2612 | 中航 | 航運業 | 45.85 | 2.34% | 0.33% | 5.16% | 0.44% | 0.91% | 33 | 27.62 | -8 | 0 | 21.35% | 21.39% | 13.49% | 18 | 0.04% | 0.25% | 0.02% | -0.53% | 0.00% | 0.00% | 0.00% | -0.09% | 0.24% | 0.02% | 0.28% | 2.6% | 0.5% | 3.9% |
| 8454 | 富邦媒 | 數位雲端 | 384.50 | -2.66% | -0.52% | -0.39% | -1.41% | 0.81% | 33 | 25.46 | 7 | 0 | 9.65% | 10.20% | 6.56% | 1 | -0.29% | -0.46% | -1.84% | -5.73% | 0.17% | 0.35% | 0.34% | 0.34% | -0.39% | -1.22% | 1.10% | -0.9% | -6.6% | -25.9% |
| 5902 | 德記 | 居家生活 | 32.70 | -0.91% | -0.91% | -3.11% | -1.8% | 0.06% | 33 | 17.77 | -3 | 0 | 22.48% | 28.01% | -8.53% | 1 | -0.00% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.05% | 0.01% | -1.5% | -2.0% | -8.6% |
| 3229 | 晟鈦 | 電子零組件業 | 15.05 | -1.31% | -1.95% | -0.33% | -4.14% | 0.27% | 33 | - | -1 | 0 | 5.4% | 46.99% | -29.45% | 1 | -0.01% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.8% | -4.3% | -5.3% |
| 3285 | 微端 | 其他電子業 | 26.35 | 1.15% | -2.23% | -0.19% | 1.54% | 0.29% | 33 | 39.92 | -2 | 0 | 23.95% | 167.08% | 12.06% | 10 | -0.01% | -0.01% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.02% | 0.07% | 0.3% | -0.9% | 9.9% |
| 2740 | 天蔥 | 觀光餐旅 | 39.00 | 4.00% | 10.80% | 8.94% | 1.3% | 0.04% | 33 | - | -3 | 0 | 41.28% | -17.47% | 25.18% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.5% | 5.4% | -0.2% |
| 2412 | 中華電 | 通信網路業 | 123.00 | -0.81% | -1.99% | -1.60% | 0.0% | 0.23% | 33 | 25.84 | -11 | 0 | 36.48% | -1.79% | -0.94% | -1 | -0.05% | -0.13% | -0.26% | -1.02% | 0.03% | 0.06% | 0.07% | 0.03% | 0.02% | 0.39% | 0.27% | -1.9% | 0.2% | 3.0% |
| 4556 | 旭然 | 其他業 | 43.35 | 9.89% | 14.08% | 17.80% | 15.91% | 8.97% | 32 | 433.5 | -10 | 0 | 38.64% | 21.27% | -10.95% | 1 | 0.20% | 0.21% | 0.49% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -1.36% | 14.9% | 18.1% | 38.3% |
| 8905 | 裕國 | 其他業 | 30.65 | -1.13% | -3.16% | -3.62% | -1.92% | 0.18% | 32 | 12.26 | 0 | 0 | 17.49% | 14.11% | -55.01% | 1 | -0.01% | -0.03% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.03% | 0.64% | -2.3% | -0.4% | 2.5% |
| 3605 | 宏致 | 電子零組件業 | 40.20 | 1.52% | 6.35% | 3.74% | 13.24% | 5.61% | 31 | - | -2 | 0 | 20.64% | 31.92% | -7.15% | 1 | 0.13% | 0.35% | 0.11% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 1.37% | 0.45% | 7.0% | 6.2% | 26.4% |
| 8131 | 福懋科 | 半導體業 | 36.00 | -0.28% | -2.44% | -1.50% | 1.12% | 0.16% | 31 | 30.0 | -40 | 0 | 7.88% | 12.70% | 19.22% | 14 | -0.07% | -0.13% | -0.17% | -1.18% | 0.00% | -0.00% | 0.00% | -0.01% | -0.00% | -0.05% | -0.16% | -1.4% | -2.7% | -8.4% |
| 1474 | 弘裕 | 紡織纖維 | 12.95 | -0.38% | 0.78% | 3.60% | 8.37% | 0.78% | 30 | - | 9 | 1 | 7.85% | 74.65% | 25.91% | 22 | 0.00% | 0.04% | 0.02% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 0.35% | 0.67% | 3.1% | 6.4% | 7.8% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/24 |
4949 有成精密 | 初上市 | 04/18~04/22 | 4,176 | 1張~522張 | 20 | 50% | 400 | 5% | 05/09 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-04-20 18:00:01.463067 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 20301.2 | 87.87 | 2日最大量 | ↑ / 51 / -62.59 | ↑ / 109 / 900.75 | ↓ / 6 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |