歡迎光臨亮晶晶乾洗店
最後更新時間2024-04-29 23:15:41.869847

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6215 和椿 其他電子業 44.85 -1.75% 24.76% 20.56% 27.05% 42.71% 3508 47.21 -17 0 31.45% 45.99% 12.22% 16 -0.12% 0.89% 1.15% 0.97% 0.00% 0.00% 0.00% 0.00% -0.11% -9.29% -13.86% 13.2% 35.9% 63.5%
2537 聯上發 建材營造業 18.05 9.73% 17.21% 13.88% 58.33% 14.91% 3492 - 0 0 26.52% 47235.82% 534.91% 23 -0.80% 0.43% -3.09% 0.54% 0.00% 0.00% 0.00% 0.00% 0.16% -1.43% 3.49% 15.8% 49.7% 99.5%
6177 達麗 建材營造業 59.30 5.89% 18.72% 28.77% 41.02% 7.22% 2624 11.67 25 3 25.34% -59.75% -61.70% -13 -0.23% 0.06% 1.27% 2.65% 0.00% 0.24% 1.21% 1.21% -0.26% -1.77% -0.54% 22.9% 46.7% 72.1%
1532 勤美 電機機械 47.35 7.25% 12.20% 14.51% 26.77% 5.21% 1908 18.5 -2 0 23.37% 58.41% 94.36% 2 0.04% 0.37% 2.67% 1.93% 0.00% 0.00% 0.07% -0.10% 0.86% 2.38% 1.85% 14.6% 20.4% 24.9%
1587 吉茂 汽車工業 62.80 0.80% 47.07% 27.51% 118.06% 49.65% 1470 102.95 -15 0 20.95% 18.62% -6.22% 1 0.08% -1.27% 1.96% 1.71% 0.00% 0.00% 0.00% 0.00% 2.83% 3.19% 4.67% 32.2% 91.9% 145.6%
6230 尼得科超眾 電腦及週邊設備業 295.00 -2.96% 23.43% 73.53% 55.67% 11.02% 985 42.02 -6 0 19.58% 24.04% -37.20% 1 0.41% 0.42% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% 0.68% 0.68% 0.68% 34.3% 61.6% 93.0%
3563 牧德 光電業 457.00 2.24% 16.88% 14.11% 18.24% 7.45% 982 55.66 -43 0 59.34% 1.90% -49.49% 5 0.77% 1.36% -0.34% -1.28% 0.00% 0.12% 0.20% 0.93% -1.35% -1.07% 4.86% 11.9% 28.9% 86.4%
6449 鈺邦 電子零組件業 131.00 1.16% 39.36% 41.47% 66.24% 10.42% 754 35.12 -2 0 27.15% 39.62% 4.37% 1 -0.42% -0.12% -0.11% 1.29% 0.30% 1.44% 1.44% 1.41% 0.44% 2.33% 3.18% 32.3% 57.3% 89.2%
5519 隆大 建材營造業 47.55 7.82% 14.30% 19.92% 18.28% 3.37% 721 12.89 40 0 31.78% -84.61% 8.13% -1 0.06% 0.76% 1.90% 3.75% 0.00% 0.00% 0.02% 0.02% 0.46% 0.98% 2.72% 14.3% 25.3% 64.9%
1817 凱撒衛 玻璃陶瓷 38.70 5.74% 6.03% 3.06% 2.79% 2.26% 687 11.83 42 2 34.29% 99.74% -11.90% 1 0.28% 0.51% 0.74% 0.50% 0.00% 0.00% 0.00% 0.00% -0.86% -1.84% -1.55% 3.8% 3.5% 5.1%
2107 厚生 橡膠工業 27.00 4.25% 5.47% 6.09% 11.34% 0.90% 672 16.77 -3 0 30.93% 29.15% -29.61% 2 0.12% 0.04% 0.46% 0.43% 0.00% 0.00% 0.00% 0.00% 0.05% 0.85% 1.23% 6.0% 10.5% 16.8%
4760 勤凱 其他電子業 107.00 3.88% 16.30% 28.76% 52.86% 9.50% 667 27.44 -2 0 21.44% 33.32% 30.09% 6 -0.39% 0.56% 0.68% 0.32% 0.00% 0.00% 0.00% 0.00% 2.07% 2.17% 2.34% 24.3% 41.7% 48.5%
1314 中石化 塑膠工業 11.25 9.76% 10.29% 16.46% 19.3% 5.00% 499 - 4 3 -4.12% 7.14% 17.04% 1 0.21% 0.55% 1.80% 1.51% 0.00% 0.00% 0.00% -0.00% 0.69% 1.08% 1.35% 13.6% 17.6% 16.6%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - 41 2 -1113.04% 27.78% 10.00% 14 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% -18.9% -11.9% -24.9%
2643 捷迅 航運業 86.90 6.63% 9.86% 7.82% 19.37% 2.21% 481 11.54 4 1 13.03% 6.47% 93.46% 1 0.05% 0.23% 0.93% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.24% 9.7% 16.5% 21.7%
8466 美吉吉-KY 其他業 55.90 7.50% 12.70% 13.50% 21.92% 0.99% 468 - -2 0 15.47% 58.39% 33.00% 20 0.05% 0.06% 0.10% 0.04% 0.00% 0.00% 0.00% 0.00% -0.11% 0.06% -0.38% 12.9% 17.0% 22.2%
2891 中信金 金融保險業 34.25 9.95% 9.25% 7.20% 5.71% 0.91% 463 12.15 -3 0 N/A -7.28% 79.80% -2 0.27% 0.29% 0.22% 0.83% 0.04% -0.05% 0.02% 0.75% -0.04% -0.01% 1.12% 8.0% 11.5% 26.9%
1516 川飛 其他業 20.95 9.97% 21.80% 21.45% 26.97% 8.59% 460 41.08 7 3 5.22% 179.22% 10.00% 1 -0.02% -0.02% 0.01% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% 20.0% 21.6% 15.7%
1413 宏洲 紡織纖維 11.10 9.90% 22.11% 22.25% 23.06% 1.93% 415 - 3 3 -3.95% 33.50% 22.20% 1 -0.01% 0.01% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% -0.03% 0.02% 0.24% 19.5% 21.1% 27.5%
3455 由田 光電業 91.30 0.55% 9.47% 4.34% 11.48% 5.52% 412 17.39 3 0 58.25% 6.13% -11.58% 1 -0.48% 0.75% 3.04% 3.99% 0.00% 0.00% 0.00% 0.00% -0.04% 1.00% 2.99% 5.8% 13.0% 18.9%
1474 弘裕 紡織纖維 14.05 2.55% 9.77% 9.77% 13.77% 1.44% 384 - 9 1 7.85% 74.65% 25.91% 22 0.06% 0.11% 0.18% 0.10% 0.00% 0.00% 0.00% 0.00% 0.30% -0.27% 0.66% 9.0% 13.8% 16.7%
3679 新至陞 電子零組件業 141.50 9.69% 16.46% 17.43% 24.67% 2.51% 320 11.97 2 10 31.77% 76.77% 18.87% 1 -0.07% 0.03% 0.28% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.8% 21.9% 40.1%
4416 三圓 建材營造業 107.00 2.39% 2.88% 3.38% 5.94% 0.14% 296 - 1 0 54.81% 0.14% 5.42% 1 0.01% 0.01% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% -0.05% -0.15% -0.27% 2.5% 6.4% 22.1%
2534 宏盛 建材營造業 27.25 5.42% 13.07% 14.98% 25.58% 2.00% 260 24.77 2 2 45.08% 56.10% -39.86% 1 -0.25% -0.39% -0.34% 0.49% 0.00% 0.00% -0.01% -0.02% 0.95% 1.57% 1.76% 14.1% 25.3% 33.2%
1220 台榮 食品工業 16.50 6.80% 9.63% 9.63% 8.91% 1.95% 258 21.71 10 6 13.3% 51.05% -1.37% 1 -0.06% 0.22% 0.35% 0.37% 0.00% 0.00% 0.00% 0.00% 0.23% 0.96% 1.09% 8.2% 13.1% 15.3%
4440 宜新實業 紡織纖維 25.20 2.86% 5.66% 5.44% 6.55% 0.63% 215 37.61 3 0 8.96% 38.09% -4.84% 3 -0.08% -0.01% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.51% 5.0% 4.6% -5.4%
1419 新紡 紡織纖維 54.80 8.95% 10.48% 15.86% 20.04% 0.28% 212 25.25 -2 0 29.36% 22.30% 9.37% 3 0.02% 0.03% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.10% -0.05% 13.6% 18.3% 22.0%
2901 欣欣 貿易百貨業 28.80 3.97% 6.08% 6.08% 8.07% 0.18% 206 70.24 -1 0 84.45% -9.30% 10.17% -10 0.02% 0.02% 0.02% -0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% -0.21% 6.1% 7.4% 8.3%
1103 嘉泥 水泥工業 18.75 4.75% 5.34% 6.53% 7.76% 0.62% 205 156.25 -5 0 12.59% 26.62% 2.31% 2 -0.04% -0.05% -0.08% -0.24% 0.00% 0.00% 0.00% 0.00% 0.04% 0.19% 0.10% 5.8% 6.4% -0.8%
1446 宏和 紡織纖維 39.35 5.64% 14.56% 10.22% 16.08% 1.49% 205 49.19 43 10 42.03% -56.72% 980.85% -1 -0.07% 0.04% 0.42% 0.23% 0.00% 0.00% 0.00% 0.00% -0.01% -0.29% -0.10% 12.2% 13.4% 7.8%
4155 訊映 生技醫療業 27.55 6.17% 15.27% 13.61% 14.55% 7.18% 195 1378.0 -35 0 17.14% 58.23% 36.21% 15 0.13% 0.15% -0.32% -0.46% 0.00% 0.00% 0.00% 0.00% 0.69% -0.17% 0.98% 12.5% 12.2% -1.1%
1336 台翰 電子零組件業 18.90 -0.26% -1.56% -2.58% -7.35% 1.20% 189 13.6 -1 0 16.81% 39.33% 0.13% 5 0.04% 0.10% 0.08% -0.03% 0.00% 0.00% 0.00% 0.00% -0.43% -2.11% -1.91% -2.5% -9.1% -13.1%
8028 昇陽半導體 半導體業 56.10 3.89% 9.57% 7.06% 8.93% 5.41% 181 27.77 -30 0 22.73% 7.15% -18.95% 4 0.26% 0.71% -1.82% -1.07% 0.00% 0.00% 0.00% 0.00% 0.10% -0.04% -3.02% 6.0% 7.2% 3.7%
2888 新光金 金融保險業 8.76 4.91% 6.05% 6.96% 8.68% 0.97% 181 - -2 0 N/A 21.25% -664.95% 7 0.34% 0.57% 0.44% -0.25% 0.00% 0.00% -0.00% 0.00% 0.20% -0.03% -0.17% 6.2% 6.2% -1.0%
1903 士紙 造紙工業 67.70 9.55% 11.72% 16.72% 19.82% 3.04% 180 205.15 -1 0 49.65% 17.03% -15.47% 7 0.03% -0.16% -0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.19% 0.72% 0.87% 13.5% 21.6% 21.0%
6269 台郡 電子零組件業 94.70 2.49% 4.41% 1.94% 3.27% 1.89% 179 14.68 -1 3 14.83% 42.55% -2.90% 1 0.43% 0.63% 0.58% -2.50% 0.02% 0.09% 0.03% 0.03% 0.71% 1.46% 1.19% 2.8% 6.0% 6.3%
2913 農林 貿易百貨業 23.40 9.86% 11.43% 12.23% 13.32% 4.90% 174 - -3 0 36.38% 4.33% -4.12% 1 0.08% 0.15% 0.61% 0.79% 0.00% 0.00% 0.00% 0.00% 0.19% 0.24% 0.78% 11.6% 13.3% 7.4%
2640 大車隊 數位雲端 126.00 2.44% 5.00% 5.44% 6.33% 0.90% 171 17.8 43 0 46.87% 7.96% -5.25% 1 0.26% 0.37% 1.16% 1.62% 0.00% 0.00% 0.00% 0.00% 0.25% 1.00% 0.71% 4.2% 8.9% 11.8%
3056 富華新 建材營造業 33.75 5.14% 10.29% 9.58% 19.68% 3.44% 166 37.5 -6 0 42.13% 106.31% 123.94% 5 -0.30% -0.01% 0.01% 0.18% 0.00% -0.02% -0.02% -0.03% 0.97% 2.49% 2.12% 10.8% 16.4% 2.5%
1464 得力 紡織纖維 13.40 1.52% 3.47% 2.68% 3.88% 0.17% 162 103.08 -1 0 15.76% 62.80% 8.71% 16 0.03% 0.07% 0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.05% 0.17% 0.55% 2.6% 2.0% -2.6%
3003 健和興 電子零組件業 75.90 3.27% 5.42% 8.12% 8.58% 1.87% 146 21.75 -11 0 30.74% 26.33% -1.45% 11 -0.26% -0.19% -0.43% 0.24% 0.00% -0.01% -0.01% -0.02% -0.06% -0.09% -0.06% 7.8% 8.3% 4.3%
8906 花王 其他業 23.45 9.84% 24.40% 30.28% 36.34% 2.80% 127 - -1 3 9.28% 12.28% -7.01% 1 0.19% 0.16% 0.19% 0.16% 0.00% 0.00% 0.00% 0.00% -0.42% -1.61% -1.68% 23.5% 34.2% 39.1%
2726 雅茗-KY 觀光餐旅 22.90 0.44% 1.78% -5.76% -11.58% 0.20% 121 - -3 0 52.29% 20.49% -28.78% 4 -0.09% -0.10% -0.19% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.97% -4.4% -10.2% -12.6%
6130 上亞科技 生技醫療業 20.10 -3.37% -10.27% -13.73% -18.95% 0.33% 107 - -43 0 32.97% 267.33% -38.20% 2 0.01% 0.02% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% -10.6% -22.8% -36.0%
2707 晶華 觀光餐旅 236.50 5.58% 10.00% 7.01% 4.42% 1.89% 104 21.29 8 1 37.16% -2.18% 0.77% -4 0.44% 0.57% 0.62% 1.88% 0.00% -0.00% -0.02% -0.14% 0.05% 0.22% 1.60% 7.0% 8.8% 4.4%
2705 六福 觀光餐旅 21.30 7.04% 15.76% 18.01% 18.01% 4.37% 104 - 7 31 34.05% -11.36% 15.38% -1 -0.07% 0.13% 0.80% 1.61% 0.00% 0.00% 0.00% 0.00% 0.68% 0.88% 3.23% 15.2% 20.9% 15.4%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.2% 4.99% 102 - -13 0 -87.86% -50.00% -99.85% -48 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -27.9% -35.2% -58.8%
2701 萬企 觀光餐旅 13.00 1.56% 4.00% 4.00% 4.0% 0.21% 101 24.53 -2 0 67.17% -1.09% 11.15% -1 0.02% 0.03% 0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.08% 0.07% -0.05% 3.6% 3.9% 1.4%
1227 佳格 食品工業 38.75 1.84% 3.06% 1.57% 2.51% 0.12% 100 28.7 -1 0 22.62% 56.88% 4.37% 1 0.06% 0.09% 0.17% -0.14% 0.00% -0.02% -0.02% -0.02% -0.01% -0.06% -0.16% 1.6% 2.4% 0.3%
2880 華南金 金融保險業 23.40 3.77% 2.86% 1.96% 2.18% 0.23% 95 14.81 -3 0 N/A 18.54% 10.76% 1 0.07% 0.01% -0.07% 0.09% 0.00% 0.00% -0.00% -0.02% -0.02% 0.02% 0.30% 2.4% 4.3% 7.6%
6175 立敦 電子零組件業 36.90 1.10% 2.50% 2.93% 9.66% 0.33% 95 17.74 -14 0 20.37% 39.27% 7.75% 23 0.03% 0.05% 0.06% -0.04% 0.00% 0.00% 0.00% 0.00% 0.11% 0.68% 0.73% 3.1% 5.0% 1.9%
6525 捷敏-KY 半導體業 67.60 0.75% 1.50% -0.44% -1.17% 0.22% 95 15.4 -33 0 21.56% 27.30% 5.83% 4 -0.06% -0.05% -0.15% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% 0.0% -0.9%
1321 大洋 塑膠工業 39.30 0.64% 5.22% 9.17% 12.93% 0.48% 93 44.66 -3 0 8.42% 71.86% -10.28% 3 -0.03% -0.00% 0.06% -0.05% 0.00% 0.00% 0.00% 0.00% -0.45% -0.28% -0.47% 7.4% 9.3% 9.5%
8429 金麗-KY 貿易百貨業 10.30 1.98% 5.32% 4.04% 6.4% 0.72% 92 - 3 0 4.01% 214.08% -20.11% 2 0.06% 0.20% 0.24% -0.17% 0.00% 0.00% 0.00% 0.00% 0.02% 0.12% -0.18% 4.2% 2.1% -1.5%
3266 昇陽 建材營造業 23.00 9.79% 15.00% 18.86% 25.68% 1.61% 87 11.86 -1 0 29.23% 18.30% -50.12% 1 0.01% 0.16% 0.55% 0.56% 0.00% 0.00% 0.00% 0.00% -0.06% 0.46% 0.89% 16.1% 19.3% 41.5%
1718 中纖 化學工業 7.72 4.32% 4.18% 4.89% 6.34% 0.52% 85 - -11 0 N/A 11.03% 17.58% 1 0.11% 0.14% 0.14% -0.62% 0.00% 0.00% 0.00% 0.00% 0.06% 0.14% -0.30% 4.7% 2.9% -2.5%
2017 官田鋼 鋼鐵工業 15.55 4.71% 2.98% 7.99% 12.27% 1.14% 83 - -1 0 -1.63% 17.53% 6.99% 2 0.18% 0.06% 0.58% 0.42% 0.00% 0.00% 0.00% 0.00% -0.09% 0.64% -0.05% 5.2% 6.8% 4.2%
1907 永豐餘 造紙工業 31.65 3.43% 3.43% 5.50% 6.21% 0.34% 80 28.77 -1 3 13.65% 43.34% -4.67% 1 0.06% -0.01% -0.29% -1.12% 0.00% -0.00% -0.01% -0.03% 0.07% -0.01% -0.40% 5.1% 5.2% -1.0%
2008 高興昌 鋼鐵工業 23.55 3.74% 2.84% 3.74% 2.84% 0.11% 78 10.51 -6 0 13.8% 54.97% 4.09% 1 0.00% 0.00% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% -0.08% 3.3% 5.4% 11.3%
1337 再生-KY 塑膠工業 7.82 1.56% 8.46% 8.31% 9.37% 0.84% 77 - 1 7 -19.86% -9.09% 61.06% -3 0.02% 0.19% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.43% 0.47% 1.25% 6.6% 5.7% 3.8%
2739 寒舍 觀光餐旅 62.80 5.02% 27.00% 21.71% 24.11% 6.29% 74 13.89 35 15 38.6% 8.57% 21.04% 1 0.03% 0.53% -0.17% 0.33% 0.00% 0.00% 0.00% 0.00% 1.13% 1.19% 1.48% 20.1% 21.3% 20.9%
2706 第一店 觀光餐旅 15.60 1.30% 4.00% 4.00% 4.35% 0.18% 63 26.0 -2 3 77.15% 10.20% -13.18% 1 0.02% 0.07% 0.08% 0.04% 0.00% 0.00% 0.00% 0.00% 0.09% 0.35% 0.41% 3.7% 4.1% 0.0%
5364 力麗店 觀光餐旅 16.90 3.68% 4.32% 3.68% 1.2% 0.73% 51 - -1 0 -0.44% -30.86% -8.42% -1 -0.01% 0.04% 0.03% 0.24% 0.00% 0.00% 0.00% 0.00% 0.09% -1.30% -0.46% 3.7% 1.1% -30.3%
3443 創意 半導體業 1360.00 3.03% 23.08% 17.24% 11.48% 4.69% 48 56.31 -7 0 29.68% 24.56% -0.03% 2 0.14% 0.66% 0.75% -3.38% 0.45% 0.37% -0.57% -4.05% 0.23% 0.62% 1.54% 8.8% -0.6% -11.3%
9960 邁達康 運動休閒 27.05 0.00% 0.74% 0.74% 0.19% 0.22% 45 10.73 -1 0 36.39% 4.43% -17.93% 1 0.02% 0.02% 0.01% 0.08% 0.00% 0.00% 0.00% 0.00% -0.04% -0.13% -0.68% 0.5% 0.6% -1.0%
3234 光環 通信網路業 49.40 9.90% 44.02% 33.88% 30.69% 13.24% 44 - -23 0 3.81% 35.12% 6.19% 2 0.51% 3.65% 2.72% 3.99% 0.00% 0.00% 0.00% 0.00% 1.30% 13.45% 14.50% 28.9% 31.6% 64.5%
1435 中福 其他業 46.00 -4.17% 1.32% -12.71% -8.37% 0.02% 43 - 2 1 90.49% -0.58% 35.64% -1 0.00% 0.00% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.1% -7.3% -2.2%
2617 台航 航運業 36.80 1.66% 5.75% 4.40% 6.67% 1.49% 43 9.25 -1 0 36.1% 13.15% 6.68% 2 0.20% 1.02% 1.43% 2.96% 0.00% 0.00% -0.01% -0.02% 0.23% 0.34% 2.10% 5.3% 6.1% 17.8%
2906 高林 貿易百貨業 20.35 5.17% 4.63% 4.90% 2.78% 1.02% 43 35.7 27 5 29.82% 3.89% 7.36% 1 0.05% -0.03% -0.25% 1.19% 0.00% 0.00% 0.00% 0.00% 0.35% 0.80% 3.37% 4.7% 2.5% 10.8%
4560 強信-KY 電機機械 37.40 0.40% 0.00% -1.06% 1.77% 0.32% 42 35.28 1 0 31.24% 17.05% 8.65% 16 0.00% 0.02% 0.02% 0.08% 0.00% 0.00% 0.00% 0.00% 0.03% -0.08% -0.09% -0.1% 1.1% 2.0%
6451 訊芯-KY 半導體業 179.50 9.45% 24.65% 14.70% -2.97% 7.50% 40 43.78 4 0 23.43% 20.51% -36.50% 1 0.23% -1.56% -0.90% -6.52% 0.00% 0.00% 0.00% 0.00% 0.21% -0.93% -4.49% 11.0% -3.5% 24.0%
2067 嘉鋼 電機機械 12.45 -1.19% 0.00% -0.40% 0.4% 0.22% 39 - -26 0 11.37% 71.64% -23.75% 5 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.91% 0.91% 0.78% 0.5% -1.6% -4.7%
5457 宣德 電子零組件業 62.40 9.86% 11.63% 0.81% 2.97% 2.77% 37 60.0 -1 0 20.01% 50.60% 17.29% 5 -0.14% -0.10% -1.38% 0.57% 0.00% 0.00% -0.01% -0.03% -0.24% -1.52% -1.83% 5.5% 0.4% 10.6%
1905 華紙 造紙工業 24.10 4.78% 5.93% 4.78% 2.99% 1.79% 37 - 4 2 5.2% 39.21% -6.98% 11 0.53% 0.55% 0.58% 1.31% 0.00% 0.00% 0.00% -0.00% 0.17% -0.19% 0.40% 5.1% 5.4% 1.2%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 21.40% 212.41% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% 1.50% -21.5% -27.5% -4.1%
3289 宜特 其他電子業 145.50 8.58% 24.36% 12.36% 18.29% 16.50% 36 28.25 -7 0 26.7% 26.11% 23.76% 170 2.65% 4.29% 6.29% 10.54% 0.00% 0.17% 0.30% 0.97% -3.24% 0.19% -0.94% 12.2% 14.6% 39.1%
1409 新纖 紡織纖維 17.25 2.07% 4.23% 6.15% 9.87% 0.71% 35 36.7 -2 0 N/A 28.44% 26.50% 18 0.26% 0.54% 1.11% 0.93% 0.00% 0.00% 0.00% 0.00% 0.37% 0.73% 0.11% 5.7% 8.3% 8.4%
3483 力致 電腦及週邊設備業 160.00 3.90% 15.94% 10.73% 4.58% 11.14% 35 19.93 -2 0 22.11% 41.38% -3.58% 1 -0.01% 1.71% -0.19% -6.65% 0.00% 0.00% -0.05% -1.04% 1.12% -0.77% -7.98% 9.8% 2.4% 12.1%
5203 訊連 資訊服務業 90.00 1.93% 6.64% 3.81% 2.27% 0.73% 34 32.03 -3 0 85.55% -3.06% 19.10% -1 0.39% 0.55% 0.64% -1.30% 0.00% 0.00% 0.00% -0.09% -0.14% 0.32% -0.91% 3.9% 1.9% -2.8%
1531 高林股 電機機械 13.45 -0.37% -0.37% -1.47% 1.13% 0.22% 34 168.12 -13 0 14.31% 55.93% 27.23% 1 0.00% 0.00% -0.05% -0.13% 0.00% 0.00% 0.00% 0.00% -0.22% -0.05% -0.60% -0.1% 0.3% -1.8%
1313 聯成 塑膠工業 14.05 3.31% 4.46% 3.69% 6.04% 0.24% 33 - -1 0 3.02% 114.22% 12.04% 23 0.07% 0.04% -0.03% -0.64% 0.00% 0.03% 0.03% 0.03% 0.04% 0.05% -0.15% 4.3% 0.7% -5.9%
6223 旺矽 半導體業 431.00 7.21% 16.96% 10.37% 41.54% 7.78% 33 30.96 -3 0 47.83% 19.81% 19.56% 2 -0.71% -2.38% -4.59% -5.09% 0.25% 1.86% 6.22% 8.56% -1.27% 1.30% 3.39% 14.8% 29.6% 80.9%
8080 印鉐 建材營造業 19.30 6.93% 8.73% 32.65% 9.97% 1.79% 33 71.48 -5 0 16.41% 345.14% -50.52% 5 -0.10% 0.17% 0.13% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% 18.9% 13.2% 59.5%
2449 京元電子 半導體業 98.90 3.56% 3.02% -5.36% -6.7% 4.14% 33 20.69 5 0 33.74% 15.34% 7.17% 14 -1.10% -1.70% -3.52% -5.37% 0.40% 0.32% 1.33% 3.66% -0.19% -1.01% -0.32% -2.6% -0.9% 22.0%
5213 亞昕 建材營造業 43.55 6.22% 11.52% 9.01% 11.1% 0.85% 32 16.81 11 0 33.03% -48.10% 1138.26% -1 -0.09% 0.05% 0.13% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% -0.38% 8.8% 14.6% 41.1%
1515 力山 電機機械 51.70 5.83% 7.04% 4.66% 4.02% 2.63% 32 30.41 -1 7 16.64% 36.39% 261.30% 1 1.12% 1.12% 0.76% 1.19% 0.00% 0.00% 0.00% -0.05% -0.15% -0.09% 0.12% 5.3% 7.0% 16.2%
3086 華義 文化創意業 115.00 1.77% 13.86% -0.86% -1.29% 6.51% 32 81.56 -1 3 65.71% -10.79% 7.17% -4 0.30% 0.44% 0.16% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.8% -3.2% 21.0%
6180 橘子 文化創意業 75.80 2.43% 7.06% 3.69% 4.41% 1.24% 31 23.11 -24 0 38.76% -31.90% 1.47% -1 0.26% 0.34% -0.13% 2.58% 0.00% 0.00% 0.00% 0.00% -0.14% 0.20% 1.51% 3.9% 3.8% 4.9%
2345 智邦 通信網路業 447.50 4.56% 16.38% 3.83% -2.4% 1.37% 31 27.99 -1 0 22.88% 42.54% 4.30% 2 -0.37% -0.65% -1.18% -1.54% 0.30% 0.33% -0.11% -2.48% -0.16% -0.98% -0.63% 3.3% -6.4% -4.9%
6168 宏齊 光電業 23.85 2.14% 6.47% 2.58% -1.65% 0.94% 30 45.87 -15 0 26.38% 20.83% -9.46% 1 -0.06% -0.25% -1.47% -1.23% 0.00% 0.00% 0.00% 0.00% -0.09% -0.89% -0.19% 2.0% -3.9% -4.5%
4163 鐿鈦 生技醫療業 118.50 -0.84% -3.27% -3.27% -4.05% 0.28% 30 16.81 -43 0 42.06% 2.37% -21.50% 1 0.05% -0.04% -0.21% -1.28% 0.00% 0.00% 0.00% 0.00% -0.67% -0.14% 0.63% -2.8% -3.8% -4.2%
3272 東碩 電腦及週邊設備業 30.05 3.09% 3.98% -1.96% -3.69% 0.28% 30 - -1 2 2.33% 14.46% 34.28% 2 -0.02% -0.05% 0.01% 0.30% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.04% -0.3% -5.7% -14.1%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-04-29
代碼公司股本比期間漲幅
3289宜特2.65%8.1%
3004豐達科1.62%5.31%
3338泰碩1.3%4.56%
3163波若威1.28%6.44%
3032偉訓1.24%3.02%
3708上緯投控1.16%-1.0%
1515力山1.12%5.81%
4960誠美材1.11%7.0%
3006晶豪科1.08%1.72%
5251天鉞電1.08%3.38%
4303信立0.93%5.16%
2636台驊投控0.89%5.29%
6187萬潤0.85%2.6%
2467志聖0.81%6.15%
3563牧德0.77%2.08%
4966譜瑞-KY0.76%6.09%
1815富喬0.76%5.62%
3055蔚華科0.68%9.93%
6274台燿0.67%2.19%
3211順達0.66%3.3%
近五日外資投信買超佔股本比前20名
最後資料更新2024-04-29
代碼公司股本比期間漲幅
3491昇達科7.51%7.42%
3289宜特4.46%23.85%
2745五福3.76%28.17%
3234光環3.65%43.52%
4967十銓3.33%11.39%
8210勤誠2.8%15.1%
2323中環2.59%12.08%
2611志信2.36%23.98%
2618長榮航2.32%14.58%
6274台燿2.26%19.81%
2458義隆1.96%14.53%
1582信錦1.92%5.69%
2636台驊投控1.89%9.38%
1560中砂1.89%18.94%
2206三陽工業1.87%13.2%
6782視陽1.87%9.87%
1609大亞1.85%-0.35%
3287廣寰科1.82%30.79%
6176瑞儀1.81%12.75%
6278台表科1.74%7.44%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-04-03
代碼公司股本比期間漲幅
3413京鼎9.74%20.54%
6139亞翔7.99%56.56%
3042晶技7.47%2.79%
3706神達7.33%25.6%
3583辛耘6.6%31.52%
3264欣銓6.31%5.51%
5258虹堡5.94%5.86%
6213聯茂5.61%27.82%
6239力成5.34%10.98%
8996高力5.26%17.83%
4968立積4.96%-12.16%
8096擎亞4.73%9.72%
6596寬宏藝術4.72%44.36%
1524耿鼎4.61%10.06%
5386青雲4.53%42.92%
5347世界4.41%16.76%
1616億泰4.39%39.14%
2453凌群4.39%12.8%
6257矽格4.14%2.25%
2359所羅門3.92%143.03%
今日外資投信賣超佔股本比前20名
最後資料更新2024-04-29
代碼公司股本比期間漲幅
2363矽統-2.71%-9.68%
3312弘憶股-2.71%-3.14%
6143振曜-2.33%-2.52%
3324雙鴻-1.56%-3.55%
4909新復興-1.53%-2.9%
6596寬宏藝術-1.47%-1.43%
2743山富-1.37%-2.73%
2323中環-1.34%-2.84%
4513福裕-1.31%1.36%
6668中揚光-1.23%-3.78%
5230雷笛克光學-1.23%-1.67%
2101南港-1.2%2.14%
2486一詮-1.18%0.13%
6207雷科-1.06%-3.13%
2618長榮航-1.04%-1.07%
2359所羅門-0.91%-6.45%
2731雄獅-0.9%0.32%
2241艾姆勒-0.83%-4.12%
3363上詮-0.81%9.43%
2537聯上發-0.8%9.52%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-04-29
代碼公司股本比期間漲幅
3312弘憶股-5.95%1.82%
2374佳能-3.78%3.57%
2359所羅門-3.73%19.0%
6207雷科-3.54%17.83%
2731雄獅-2.61%9.09%
1612宏泰-2.42%-0.8%
6197佳必琪-2.42%8.0%
3013晟銘電-2.39%5.55%
6442光聖-2.25%8.0%
3402漢科-2.21%8.04%
8054安國-2.09%-0.89%
3450聯鈞-2.06%8.33%
6139亞翔-2.03%-3.09%
3035智原-2.02%2.55%
2363矽統-1.74%-1.99%
6117迎廣-1.7%7.69%
6275元山-1.62%13.02%
6451訊芯-KY-1.56%24.15%
2543皇昌-1.56%-1.99%
2464盟立-1.5%13.57%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-04-03
代碼公司股本比期間漲幅
3483力致-9.27%-9.12%
3025星通-9.08%-3.71%
2376技嘉-7.76%-12.26%
3376新日興-7.22%-19.27%
3338泰碩-6.95%-10.85%
4906正文-6.91%-11.35%
6442光聖-6.48%-12.42%
2383台光電-6.12%-19.75%
3363上詮-6.09%-18.04%
3163波若威-5.99%-0.45%
6138茂達-5.65%-8.15%
2367燿華-5.2%-2.21%
3218大學光-5.16%-7.8%
2465麗臺-4.89%-19.88%
6538倉和-4.74%9.28%
2405輔信-4.61%-5.25%
3006晶豪科-4.57%-8.58%
3013晟銘電-4.47%-0.46%
6643M31-4.46%-4.28%
4129聯合-4.39%-6.82%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/05/03 4949 有成精密 初上市 04/26~04/30 05/09 1,044 24 - - - 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/05/06
05/06 		6423
億而得 		創新板初上市 04/29~05/022,354 1張~235張 6050% 400 5% 05/15 - - - 119.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/4/26
代碼公司增加比期間漲幅
3432台端6.02%-3.33%
6143振曜4.62%6.88%
8210勤誠4.55%5.48%
3686達能4.33%20.66%
3491昇達科3.4%8.22%
4967十銓3.12%9.1%
5493三聯3.09%27.59%
2061風青2.93%-3.17%
2618長榮航2.86%17.85%
1587吉茂2.83%31.43%
6530創威2.79%13.94%
3338泰碩2.74%3.98%
6491晶碩2.71%12.97%
2206三陽工業2.71%12.82%
6207雷科2.53%11.07%
5345天揚2.4%0.43%
3363上詮2.33%12.32%
6248沛波2.33%-3.17%
4760勤凱2.07%17.71%
3294英濟2.01%-3.95%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/4/26
代碼公司增加比期間漲幅
6465威潤20.66%0.0%
6207雷科13.65%60.39%
3234光環13.45%13.8%
2363矽統12.25%81.24%
3491昇達科9.82%25.0%
3338泰碩9.45%8.96%
1514亞力7.09%42.27%
8935邦泰7.03%-4.9%
4533協易機5.95%41.37%
6143振曜5.61%26.22%
6419京晨科5.49%6.62%
4967十銓5.26%10.76%
8155博智4.96%1.43%
3432台端4.81%-11.68%
8210勤誠4.7%13.14%
6248沛波4.44%3.99%
6431光麗-KY4.4%-4.05%
3686達能4.33%35.69%
8358金居4.21%8.57%
2404漢唐4.13%3.82%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/4/26
代碼公司增加比期間漲幅
1612宏泰-5.6%-9.25%
3715定穎投控-5.4%-16.83%
1609大亞-4.34%-6.54%
6541泰福-KY-4.16%4.12%
5230雷笛克光學-4.03%6.13%
3013晟銘電-3.97%-2.43%
2515中工-3.92%3.15%
5512力麒-3.83%-2.91%
3312弘憶股-3.68%-1.73%
8936國統-3.58%-9.13%
8996高力-3.52%9.1%
1618合機-3.49%-10.75%
3680家登-3.48%1.07%
1608華榮-3.45%-12.6%
3583辛耘-3.41%5.85%
1617榮星-3.3%-17.03%
1603華電-3.29%-13.09%
3289宜特-3.24%9.39%
4768晶呈科技-3.18%-2.78%
4303信立-2.84%17.65%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/4/26
代碼公司增加比期間漲幅
3308聯德-36.92%N/A%
6215和椿-9.29%33.87%
4303信立-9.09%-5.66%
3583辛耘-8.58%10.93%
4763材料-KY-8.03%-13.25%
3013晟銘電-7.98%17.78%
5230雷笛克光學-7.88%48.21%
3450聯鈞-7.18%-16.35%
6126信音-5.78%-16.02%
3217優群-5.61%-11.42%
1808潤隆-5.53%-9.68%
7402邑錡-5.36%-5.15%
1616億泰-5.26%25.85%
2371大同-5.15%19.47%
3163波若威-5.0%-2.94%
5388中磊-4.93%-9.23%
5210寶碩-4.93%-15.33%
6122擎邦-4.9%-15.07%
5310天剛-4.83%-8.05%
3363上詮-4.64%23.18%
最後資料更新2024-04-29 18:00:01.152704
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20120.51263.092日最大量↓ / 6 / -102.12↑ / 115 / 517.01↑ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料