歡迎光臨亮晶晶乾洗店
最後更新時間2024-05-25 23:59:12.660512

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2365 昆盈 電腦及週邊設備業 29.90 6.22% 39.07% 48.39% 59.47% 66.19% 3530 72.93 5 1 38.2% -1.44% 32.17% -1 2.53% 3.88% 2.57% 1.32% 0.00% 0.00% 0.00% -0.16% 0.87% -0.01% -1.93% 37.6% 42.7% 95.0%
3064 泰偉 文化創意業 108.50 8.50% 57.93% 97.99% 171.25% 1.38% 805 148.63 24 14 95.64% 4.76% 6.92% 2 -0.03% 0.02% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 68.8% 137.5% 379.5%
3605 宏致 電子零組件業 52.00 7.33% 19.82% 26.98% 28.24% 11.01% 698 - 1 0 20.46% 19.20% 33.67% 18 0.86% 1.45% 5.42% 4.21% 0.00% 0.00% 0.00% 0.00% 2.32% 2.73% 3.18% 20.6% 31.0% 56.8%
4545 銘鈺 電子零組件業 44.55 10.00% 20.41% 35.00% 41.65% 5.83% 533 26.05 1 5 23.22% 6.92% 6.14% 8 -0.04% -0.08% 0.28% 0.56% 0.00% 0.00% 0.00% 0.00% -0.67% -0.73% -1.12% 26.3% 35.5% 44.7%
1516 川飛 其他業 25.80 1.18% 29.97% 35.43% 48.70% 27.24% 526 50.59 7 3 5.22% -35.72% 10.00% -1 -0.35% -0.14% -0.10% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.71% 24.7% 41.4% 42.5%
3455 由田 光電業 109.50 6.83% 14.30% 20.33% 24.86% 12.16% 522 19.45 -2 0 45.75% 8.15% -1.66% 3 0.57% 1.49% 3.74% 7.49% 0.00% 0.00% 0.00% 0.00% 2.04% 1.78% 4.80% 16.4% 25.8% 41.1%
8291 尚茂 電子零組件業 7.78 9.89% 36.49% 30.54% 29.02% 0.31% 518 - -1 0 -306.29% 32.47% -71.27% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 26.4% 20.6% 24.1%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -15.22% 10.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -10.87% -18.9% -11.9% -24.9%
8028 昇陽半導體 半導體業 67.00 9.66% 13.95% 27.86% 26.42% 20.55% 424 33.84 1 0 19.12% 3.91% -14.34% 5 1.45% -0.27% 0.32% -2.09% 0.00% 0.00% 0.00% 0.00% 0.02% 0.16% -1.83% 19.7% 25.0% 24.8%
3234 光環 通信網路業 53.90 10.00% 12.06% 15.67% 31.78% 14.58% 423 - 2 0 -9.72% -3.34% -1.45% -1 1.86% 2.70% 1.87% 3.85% 0.00% 0.00% 0.00% 0.00% 0.24% 2.50% 14.62% 10.7% 29.2% 67.7%
6525 捷敏-KY 半導體業 71.70 1.27% 3.61% 4.06% 6.38% 0.44% 418 16.44 3 0 20.58% -3.16% 2.13% -1 0.03% 0.11% 0.25% 0.11% 0.00% 0.00% 0.01% 0.01% 0.00% -0.21% -0.21% 3.3% 5.0% 5.9%
3652 精聯 電腦及週邊設備業 33.20 0.91% 14.68% 14.09% 13.89% 7.07% 217 51.88 1 0 32.14% -12.64% -7.84% -1 -0.60% -0.57% -0.50% -0.66% 0.00% 0.00% 0.00% 0.00% 0.06% 0.14% 0.59% 11.7% 13.2% 14.2%
8255 朋程 電機機械 203.00 7.12% 9.14% 7.98% 9.43% 4.61% 211 23.47 2 1 26.19% -13.87% 77.32% -1 1.43% 2.13% 3.01% 3.47% 0.01% 0.15% 0.39% 0.77% -0.27% -0.16% 1.41% 8.5% 12.2% 16.1%
6877 鏵友益 其他電子業 41.20 1.23% 10.01% 13.81% 20.47% 1.57% 198 - 3 1 58.57% 3.22% 612.87% 7 0.02% 0.15% 0.12% 0.11% 0.00% 0.00% 0.00% 0.00% -0.03% 0.02% -0.84% 11.0% 16.0% 9.8%
1476 儒鴻 紡織纖維 487.50 2.31% 0.10% -0.10% -4.60% 0.94% 191 23.16 1 0 29.43% 1.68% 13.12% 4 -0.25% -0.76% -1.38% -3.04% 0.02% -0.02% -0.05% -0.16% 0.07% 0.02% 0.61% -0.0% -6.4% -8.2%
5340 建榮 電子零組件業 59.10 2.78% 15.88% 18.32% 8.84% 3.60% 176 211.07 6 5 13.36% -12.88% 91.01% -1 -0.22% -0.06% -0.97% -0.09% 0.00% 0.00% -0.51% -0.51% -0.47% -2.01% -2.48% 12.9% 8.0% -0.0%
2397 友通 電腦及週邊設備業 68.10 1.95% 3.18% 4.45% 1.95% 0.18% 168 27.13 -44 0 27.57% -3.00% -45.76% -1 -0.02% 0.02% 0.05% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% -0.07% 2.7% 3.2% 1.2%
3465 進泰電子 電子零組件業 60.80 -5.44% -10.59% -15.44% -4.55% 0.38% 111 54.29 1 0 14.31% -62.03% -72.59% -13 -0.02% -0.02% -0.02% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.38% -11.4% -10.7% -17.6%
1525 江申 汽車工業 77.10 9.99% 9.52% 10.46% 11.26% 0.61% 108 21.84 -4 0 9.91% 3.18% -17.05% 3 -0.01% -0.01% -0.01% -0.09% 0.00% 0.00% -0.02% -0.02% 0.11% 0.11% 0.20% 8.8% 7.5% -2.2%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 81128.57% 41.62% 6 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -27.9% -35.2% -58.8%
3518 柏騰 其他電子業 29.70 10.00% 9.80% 11.03% 10.82% 0.82% 85 - -16 0 23.44% -3.81% 9.43% -1 0.18% 0.14% 0.10% 0.51% 0.00% 0.00% 0.00% 0.00% 0.09% -1.92% -2.59% 9.1% 2.1% -13.1%
6223 旺矽 半導體業 509.00 8.30% 15.68% 18.23% 33.60% 10.56% 85 33.66 1 44 50.12% 0.69% 8.56% 3 0.40% -0.54% -1.54% -5.49% 0.61% 1.66% 4.28% 10.20% -3.09% -4.38% -3.26% 16.3% 35.8% 95.6%
6865 偉康科技 資訊服務業 54.30 9.92% 8.60% 6.68% 5.85% 0.80% 83 30.68 -7 0 30.7% -26.02% 14.61% -10 0.10% 0.12% 0.10% -0.03% 0.00% 0.00% 0.00% 0.00% 0.10% 0.10% -0.08% 7.7% -2.5% -15.1%
3380 明泰 通信網路業 34.55 6.31% 5.02% 6.97% 8.14% 1.77% 76 42.65 1 0 19.46% -16.52% -28.42% -1 -0.32% -0.30% -0.36% -2.90% 0.00% 0.00% 0.00% -0.00% 0.02% -0.50% -2.05% 5.5% 1.8% -6.5%
3499 環天科 通信網路業 22.10 9.95% 6.00% 9.95% 12.76% 3.54% 74 - 5 5 26.58% 28.25% 63.00% 1 0.55% 0.48% 0.88% 0.32% 0.00% 0.00% 0.00% 0.00% 0.08% 0.62% 1.30% 9.4% 5.3% 8.3%
3055 蔚華科 電子通路業 92.00 9.92% 17.50% 21.69% 28.49% 30.41% 70 - -1 0 21.21% -78.20% -83.49% -1 1.09% 0.69% 0.04% -3.68% 0.00% 0.00% 0.00% 0.00% 0.65% -1.36% -0.75% 18.3% 24.5% 80.1%
5289 宜鼎 電腦及週邊設備業 316.50 7.65% 13.44% 8.95% 11.84% 2.97% 63 24.46 3 2 34.86% 1.29% 19.30% 2 0.86% 0.89% 0.12% -3.52% -0.00% 0.07% 0.11% -0.09% -1.97% -2.40% -1.01% 9.1% 6.5% 6.0%
3545 敦泰 半導體業 90.00 6.89% 6.38% 8.83% 9.49% 5.51% 62 44.33 1 0 22.24% -7.41% -1.91% -1 -0.25% -0.69% -0.85% -6.51% 0.00% 0.00% 0.37% 0.37% 0.69% -0.07% -5.65% 6.7% 2.4% 0.1%
6906 現觀科 數位雲端 157.50 9.76% 9.38% 16.24% 15.38% 1.12% 58 43.87 -2 0 75.83% -38.85% 10.00% -5 0.05% -0.19% -1.38% -1.53% 0.03% 0.22% 0.33% 0.41% 0.03% 0.17% 0.09% 12.8% 2.9% N/A
4908 前鼎 通信網路業 114.50 3.15% 12.81% 21.04% 17.56% 20.61% 58 38.68 1 0 44.27% 58.77% 44.37% 2 0.51% 0.91% -0.25% -4.84% 0.00% 0.00% 0.06% 0.18% -0.37% -1.98% -8.57% 13.5% 11.1% 32.2%
8024 佑華 半導體業 20.60 6.46% 7.29% 7.57% 8.42% 0.55% 56 - 1 0 20.43% 39.96% 19.77% 9 -0.01% -0.03% -0.05% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.92% 7.2% 3.3% -2.6%
5203 訊連 資訊服務業 95.80 1.81% 4.02% 4.47% 10.37% 1.10% 56 28.34 6 0 85.81% 6.82% 16.17% 75 0.20% 0.71% 2.17% 0.85% 0.00% 0.00% 0.00% 0.00% 0.16% -0.02% -0.07% 4.0% 8.0% 3.6%
6231 系微 資訊服務業 304.50 9.93% 16.67% 29.85% 31.82% 13.13% 55 51.18 5 4 79.82% -23.83% 26.95% -1 4.51% 5.68% 7.12% 5.05% 0.00% 0.05% 0.05% -0.03% 0.54% 1.40% -3.17% 20.3% 20.0% 49.5%
6292 迅德 電子零組件業 81.60 6.11% 4.21% 5.29% 14.45% 3.26% 55 11.22 44 0 33.23% -5.82% -15.15% -1 0.64% 0.76% 1.26% -0.79% 0.00% 0.00% 0.00% 0.00% -0.18% -1.66% -5.59% 5.8% 6.4% 34.0%
2424 隴華 通信網路業 29.90 9.93% 5.10% 6.79% 4.73% 0.31% 55 - -1 0 -100.38% -0.51% 18.83% -5 0.00% 0.01% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.63% 0.62% 1.81% 6.1% 3.4% -8.8%
3631 晟楠 電子零組件業 47.70 0.63% -1.14% -1.85% 12.37% 1.20% 54 - 7 0 28.41% -42.41% -84.08% -171 0.47% 0.20% 0.15% 0.56% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -1.71% 0.9% 12.7% 41.3%
3694 海華 通信網路業 52.60 2.73% 8.23% 20.09% 20.23% 8.34% 54 22.38 -3 0 13.53% -2.51% -13.25% -1 -0.02% -0.43% -1.89% -2.18% 0.00% -0.00% -0.00% -0.08% -0.53% -1.25% -1.35% 13.9% 7.3% 24.7%
4433 興采 紡織纖維 29.40 0.34% 0.17% -0.34% 0.68% 0.27% 53 420.0 -2 0 21.84% -22.52% 12.17% -1 0.00% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.70% -0.0% 0.4% -3.5%
6117 迎廣 電腦及週邊設備業 119.00 -1.65% 29.35% 30.77% 45.30% 45.74% 53 44.74 24 44 28.38% 40.51% 79.41% 118 0.11% 9.53% 9.48% 7.36% 0.00% 0.00% 0.00% 0.00% -0.69% -1.21% -3.42% 28.0% 37.5% 96.5%
6270 倍微 電子通路業 25.00 7.30% 6.16% 6.16% 7.99% 2.30% 52 86.21 -44 0 4.0% 6.79% 6.52% 7 -0.01% 0.05% 0.51% -0.20% 0.00% 0.00% 0.00% 0.00% -0.46% 0.24% -1.09% 6.4% 5.2% 4.9%
8499 鼎炫-KY 其他電子業 125.00 2.88% 4.60% 9.17% 10.13% 0.29% 51 12.63 1 0 40.08% 19.93% 8.59% 3 0.02% 0.03% 0.09% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 7.0% 8.3% 7.6%
6698 旭暉應材 其他電子業 36.10 9.89% 9.56% 11.94% 10.23% 1.88% 50 - 1 0 21.0% 13.62% -17.71% 2 -0.03% 0.07% 0.32% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.05% 9.1% 6.4% 10.8%
2916 滿心 居家生活 65.00 2.36% 3.01% 3.67% 5.69% 1.23% 50 13.6 -1 44 53.23% 8.74% -1.00% 1 0.38% 0.30% 0.71% 1.92% 0.00% 0.00% 0.00% 0.00% -0.76% 0.53% -1.73% 3.1% 4.6% 26.5%
3163 波若威 通信網路業 114.00 0.88% 9.09% 12.32% 18.50% 39.16% 48 17.51 1 0 18.0% -2.82% -26.67% -37 -1.15% 0.14% 1.74% -6.74% 0.00% 0.25% 0.35% 0.35% 2.70% 1.79% -1.98% 7.2% 9.6% 20.5%
6679 鈺太 半導體業 435.50 7.66% 10.96% 24.07% 14.30% 4.31% 46 49.49 1 0 39.59% 1.98% 36.68% 21 0.22% -0.15% 0.54% -1.31% 1.06% 1.39% -0.14% -1.64% -3.96% -3.50% -4.97% 14.4% 5.7% 9.9%
3494 誠研 電腦及週邊設備業 5.50 9.13% 10.44% 9.34% 5.97% 0.27% 45 - -3 0 7.02% 11.80% 29.44% 51 0.00% 0.00% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.30% 0.00% 0.13% 9.0% 3.2% -13.6%
6642 富致 電子零組件業 66.40 5.90% 1.84% 1.68% 8.32% 0.92% 40 29.78 5 4 50.56% 2.96% 33.98% 2 0.25% 0.10% 0.20% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% -1.13% -1.62% 2.5% 11.0% 31.2%
2236 百達-KY 汽車工業 78.50 5.94% 16.82% 13.28% 3.97% 6.99% 40 30.66 -7 0 28.53% -6.21% 12.75% -1 0.33% 0.62% -0.92% -1.73% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% 1.38% 10.1% 6.9% 9.7%
6426 統新 通信網路業 66.90 2.45% 3.40% 1.21% 3.08% 0.96% 36 - -2 0 -0.81% -30.46% 7.00% -1 0.20% 0.27% 1.10% -0.55% 0.00% 0.00% 0.00% 0.00% 1.07% 1.07% 1.07% 2.2% -0.7% -6.0%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -20.09% 99.54% -5 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.27% -21.5% -27.5% -4.1%
3062 建漢 通信網路業 23.90 4.60% 2.80% 8.88% 12.47% 5.14% 36 - 5 0 -0.16% -7.99% -21.79% -2 -0.63% 0.61% 2.38% 0.41% 0.00% 0.00% 0.00% 0.00% 1.77% 1.61% 2.33% 5.6% 6.4% 9.1%
4190 佐登-KY 生技醫療業 46.55 -2.72% -6.24% -8.55% -7.27% 0.56% 35 - -37 0 62.24% -3.74% -29.16% -1 -0.01% -0.04% 0.03% -0.25% 0.00% 0.00% 0.00% 0.00% -0.67% -1.01% -1.72% -7.5% -9.1% -24.1%
1569 濱川 電腦及週邊設備業 23.75 -0.42% -0.63% 0.00% -0.84% 0.56% 34 131.94 1 0 7.35% 7.06% -2.99% 4 -0.02% -0.01% -0.09% 0.06% 0.00% 0.00% 0.00% 0.00% -0.09% -0.17% 2.09% -0.4% -2.1% 0.8%
6666 羅麗芬-KY 生技醫療業 62.50 -1.88% -6.02% -7.41% -2.50% 0.18% 32 33.97 1 1 62.57% -3.05% 30.12% -1 -0.02% -0.03% -0.03% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.27% -5.5% -4.1% -6.5%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-05-24
代碼公司股本比期間漲幅
6231系微4.51%10.0%
1815富喬3.77%4.67%
2363矽統2.99%4.92%
3047訊舟2.63%9.8%
6667信紘科2.6%8.45%
2365昆盈2.53%5.83%
3583辛耘2.22%5.15%
3312弘憶股2.12%2.28%
8027鈦昇2.03%5.35%
3234光環1.86%10.1%
2611志信1.83%2.5%
3450聯鈞1.8%10.04%
8064東捷1.76%6.83%
4967十銓1.66%5.66%
2543皇昌1.52%7.79%
2367燿華1.46%-2.39%
8028昇陽半導體1.45%9.53%
8255朋程1.44%7.12%
6679鈺太1.28%7.52%
6161捷波1.27%3.28%
近五日外資投信買超佔股本比前20名
最後資料更新2024-05-24
代碼公司股本比期間漲幅
6117迎廣9.53%28.63%
1815富喬8.94%30.65%
3047訊舟7.4%12.31%
6231系微5.73%16.29%
3450聯鈞5.63%14.97%
6125廣運4.96%28.97%
9958世紀鋼4.2%18.65%
2365昆盈3.88%38.98%
2405輔信3.69%7.05%
3376新日興3.32%5.45%
8027鈦昇3.29%5.87%
3339泰谷3.28%11.48%
3390旭軟2.85%-1.75%
3234光環2.7%12.26%
3406玉晶光2.3%-0.74%
8255朋程2.28%9.14%
2486一詮2.21%12.05%
3491昇達科2.15%25.92%
2543皇昌2.11%3.24%
6546正基2.11%5.76%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-05-24
代碼公司股本比期間漲幅
3450聯鈞14.74%43.04%
3491昇達科11.01%47.57%
1815富喬10.89%48.58%
2367燿華10.71%42.99%
2609陽明10.26%56.05%
6117迎廣9.48%44.54%
8996高力9.38%33.07%
4960誠美材9.35%14.86%
6231系微7.17%31.61%
3708上緯投控6.33%-5.72%
6180橘子6.08%14.96%
3406玉晶光5.87%22.8%
2605新興5.73%11.31%
6278台表科5.49%2.2%
3605宏致5.42%27.79%
3047訊舟5.36%51.57%
3260威剛5.0%14.31%
6125廣運4.88%30.45%
6667信紘科4.77%17.12%
4961天鈺4.75%6.61%
今日外資投信賣超佔股本比前20名
最後資料更新2024-05-24
代碼公司股本比期間漲幅
3060銘異-1.92%2.43%
6275元山-1.37%-0.31%
4561健椿-1.34%-1.54%
3163波若威-1.15%0.88%
2241艾姆勒-1.03%-1.22%
6209今國光-0.98%0.64%
8936國統-0.96%1.85%
2486一詮-0.95%-0.54%
5251天鉞電-0.92%-2.55%
6274台燿-0.91%0.6%
2464盟立-0.9%5.69%
1810和成-0.84%-1.46%
2743山富-0.84%4.73%
4768晶呈科技-0.74%-0.44%
2739寒舍-0.73%1.67%
3708上緯投控-0.73%2.57%
6472保瑞-0.72%-2.09%
1809中釉-0.71%-2.93%
6643M31-0.69%0.0%
5432新門-0.65%3.43%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-05-24
代碼公司股本比期間漲幅
4967十銓-5.99%7.66%
2467志聖-5.53%-13.23%
8096擎亞-4.52%-3.88%
3060銘異-3.12%11.21%
2745五福-2.77%-16.91%
2241艾姆勒-2.72%-5.54%
6189豐藝-2.41%-6.13%
8299群聯-2.39%-1.2%
2442新美齊-2.34%-2.27%
4129聯合-2.33%-3.38%
1582信錦-2.28%-1.16%
4561健椿-2.21%15.54%
8071能率網通-2.1%9.48%
3596智易-2.09%4.5%
1809中釉-2.07%23.39%
2727王品-2.04%-3.18%
3013晟銘電-1.99%11.02%
1524耿鼎-1.97%-2.42%
5443均豪-1.79%9.67%
5009榮剛-1.77%-5.96%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-05-24
代碼公司股本比期間漲幅
5439高技-8.18%-11.44%
8299群聯-7.59%-17.33%
3596智易-6.72%-4.08%
3548兆利-6.4%-7.69%
3587閎康-6.27%-8.28%
4909新復興-5.99%3.98%
6290良維-5.95%-9.23%
2455全新-5.94%-1.03%
2241艾姆勒-5.89%5.42%
2449京元電子-5.8%-10.99%
6425易發-5.63%-25.8%
2417圓剛-5.49%18.22%
1795美時-5.25%-10.19%
5871中租-KY-5.08%-12.02%
5388中磊-5.01%0.41%
3661世芯-KY-4.83%-0.34%
1524耿鼎-4.56%-1.86%
1514亞力-4.41%-29.84%
2368金像電-4.21%8.38%
6805富世達-4.12%2.06%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/05/29 3675 德微 上櫃增資 05/23~05/27 06/06 383 248.9 316.0 67,100 27.0 1 48,4020.79 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/05/29
05/29 		6952
大武山 		初上市 05/23~05/275,468 1張~688張 5050% 400 5% 06/13 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/17
代碼公司增加比期間漲幅
2374佳能7.68%36.17%
2367燿華7.11%28.86%
3060銘異6.34%22.18%
4716大立5.86%15.77%
2609陽明5.85%17.16%
2731雄獅5.32%3.8%
3363上詮5.29%10.24%
2605新興5.14%4.55%
3059華晶科4.89%8.42%
3535晶彩科4.33%5.39%
2476鉅祥4.27%17.68%
8089康全電訊4.23%12.46%
6863永道-KY4.22%25.0%
3450聯鈞4.07%15.5%
5314世紀3.99%-25.25%
1587吉茂3.5%11.67%
2467志聖3.46%26.98%
6189豐藝3.42%9.61%
3406玉晶光3.25%18.3%
4960誠美材3.07%0.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/5/17
代碼公司增加比期間漲幅
6198瑞築26.16%-6.15%
2609陽明12.19%57.25%
2367燿華10.39%40.66%
2374佳能8.03%38.46%
8096擎亞8.0%34.96%
4960誠美材7.32%21.63%
3491昇達科6.77%26.03%
2605新興6.61%7.89%
3432台端6.07%8.89%
3483力致6.06%21.0%
8210勤誠6.0%10.79%
3466德晉5.92%56.41%
2618長榮航5.54%20.26%
3059華晶科5.26%12.05%
4127天良5.19%28.01%
3535晶彩科5.16%20.67%
6269台郡5.06%10.25%
4961天鈺5.05%15.98%
2610華航4.9%22.37%
3060銘異4.89%24.28%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/17
代碼公司增加比期間漲幅
4967十銓-6.29%-7.56%
2486一詮-4.32%-3.33%
6207雷科-4.18%-1.31%
6679鈺太-3.96%11.82%
5493三聯-3.53%-13.49%
1524耿鼎-3.31%-5.65%
3013晟銘電-3.3%0.62%
6425易發-3.23%1.44%
2745五福-3.1%14.92%
6223旺矽-3.09%2.21%
6538倉和-2.98%-3.46%
4903聯光通-2.87%8.94%
3303岱稜-2.86%10.34%
8299群聯-2.82%-16.16%
2250IKKA-KY-2.75%5.0%
3268海德威-2.73%7.88%
8928鉅明-2.6%1.17%
8155博智-2.46%3.14%
3587閎康-2.42%5.46%
1515力山-2.35%0.76%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/5/17
代碼公司增加比期間漲幅
5439高技-10.99%-16.92%
4712福格創新-10.87%N/A%
4303信立-10.36%13.76%
6290良維-9.46%-11.45%
3715定穎投控-9.43%-11.54%
1612宏泰-8.14%-4.62%
1316上曜-7.85%8.6%
3312弘憶股-7.29%3.9%
9912偉聯-7.02%16.73%
2363矽統-6.99%-10.56%
3587閎康-6.72%-8.92%
6207雷科-6.71%15.67%
2515中工-6.68%-6.59%
1609大亞-6.43%-17.29%
3609三一東林-6.39%18.45%
1618合機-6.21%-20.25%
4768晶呈科技-5.97%-11.67%
4746台耀-5.86%-4.75%
3013晟銘電-5.62%9.86%
5230雷笛克光學-5.6%2.85%
最後資料更新2024-05-25 18:00:01.135929
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21551.83315.082日最大量↑ / 9 / 755.94↑ / 132 / 1243.01↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料