| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-06-01 23:29:23.402819 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2880 | 華南金 | 金融保險業 | 25.00 | 1.01% | -1.57% | -3.85% | 3.09% | 0.81% | 3535 | 15.43 | 1 | 0 | N/A | -8.25% | 16.49% | -1 | 0.02% | -0.13% | 0.81% | 1.09% | -0.00% | -0.02% | -0.00% | -0.02% | 0.00% | 0.83% | 1.10% | -2.4% | 4.3% | 13.1% |
| 2347 | 聯強 | 電子通路業 | 84.40 | -1.17% | 1.20% | -0.82% | 5.24% | 3.10% | 3535 | 18.15 | 4 | 0 | 4.26% | -12.95% | 10.62% | -1 | 1.58% | 4.04% | 4.44% | 2.36% | -1.82% | -4.64% | -4.97% | -1.70% | -0.08% | 0.62% | 1.21% | -0.4% | 5.0% | 20.4% |
| 2105 | 正新 | 橡膠工業 | 60.80 | 5.37% | 3.58% | 13.86% | 29.64% | 2.55% | 3535 | 25.23 | 12 | 11 | 25.18% | -9.00% | -2.16% | -1 | -1.29% | -2.51% | -1.05% | -0.87% | 1.72% | 3.38% | 3.85% | 3.90% | 1.07% | 1.98% | 2.83% | 11.1% | 20.7% | 35.2% |
| 1725 | 元禎 | 化學工業 | 49.45 | -9.93% | 7.97% | 6.00% | 13.94% | 4.42% | 3535 | 39.88 | 1 | 0 | 4.55% | -1.61% | 7.19% | -1 | -0.13% | 0.10% | 0.10% | -0.10% | 0.00% | 0.00% | 0.02% | 0.25% | 0.00% | 0.02% | 0.27% | 8.6% | 27.1% | 89.7% |
| 3312 | 弘憶股 | 電子通路業 | 67.40 | -5.87% | 34.53% | 40.42% | 45.26% | 54.07% | 3254 | 30.92 | 1 | 0 | 5.34% | 14.01% | 34.86% | 17 | 0.46% | 1.69% | 2.04% | -5.52% | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | -4.62% | -6.41% | 29.7% | 45.8% | 133.2% |
| 2412 | 中華電 | 通信網路業 | 128.00 | 1.59% | 0.79% | 1.59% | 3.23% | 0.63% | 3002 | 27.06 | 2 | 1 | 37.29% | -2.24% | 4.97% | -2 | -0.18% | -0.66% | -0.26% | -0.88% | 0.38% | 0.65% | 0.74% | 0.89% | 0.26% | 0.42% | 0.76% | 1.5% | 2.3% | 6.8% |
| 2348 | 海悅 | 其他業 | 242.50 | 8.26% | 24.04% | 14.93% | 23.72% | 8.41% | 2625 | 11.26 | 44 | 7 | 49.93% | -8.02% | 40.78% | -10 | 0.82% | 1.60% | 2.55% | 3.43% | 0.05% | 0.05% | 0.06% | 0.83% | -0.89% | 0.23% | 0.05% | 17.8% | 38.4% | 127.4% |
| 4966 | 譜瑞-KY | 半導體業 | 769.00 | -2.29% | 6.66% | 3.50% | -1.91% | 9.99% | 2500 | 27.05 | -2 | 0 | 42.84% | -17.01% | 19.91% | -1 | -0.82% | -1.61% | -3.18% | -3.63% | 0.04% | 0.58% | -0.49% | -4.21% | -0.87% | -0.85% | -3.65% | 2.1% | -8.1% | -22.1% |
| 8107 | 大億金茂 | 電機機械 | 19.90 | 2.84% | 16.03% | 16.03% | 28.80% | 10.26% | 2454 | - | 6 | 16 | 25.13% | -12.79% | 14.71% | -3 | -0.16% | -0.07% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | -1.08% | -0.36% | 15.4% | 22.7% | 22.4% |
| 3045 | 台灣大 | 通信網路業 | 105.50 | 0.96% | -0.94% | -0.47% | 0.96% | 0.52% | 1312 | 24.25 | -3 | 0 | 19.29% | -6.39% | 9.91% | -5 | -0.13% | -0.37% | -0.06% | -0.16% | 0.31% | 0.38% | 0.45% | 0.94% | 0.17% | 0.64% | 1.51% | 0.1% | 2.0% | 7.4% |
| 5880 | 合庫金 | 金融保險業 | 25.55 | -0.58% | -2.48% | -3.95% | -3.22% | 0.48% | 1023 | 21.65 | 4 | 0 | N/A | -10.34% | -6.88% | -1 | -0.09% | -0.33% | -0.20% | -0.31% | 0.00% | 0.00% | -0.00% | -0.01% | 0.01% | 0.25% | 0.06% | -3.1% | -2.4% | -3.0% |
| 2451 | 創見 | 半導體業 | 117.50 | 2.62% | 4.91% | 7.80% | 24.34% | 1.81% | 754 | 19.68 | 1 | 6 | 32.81% | -4.01% | 20.59% | -1 | -0.85% | -1.58% | -0.03% | -0.04% | 0.90% | 1.94% | 2.29% | 2.39% | 0.51% | 2.10% | 3.93% | 8.3% | 21.6% | 43.6% |
| 1565 | 精華 | 生技醫療業 | 183.00 | -0.27% | -1.88% | -4.19% | -2.14% | 2.54% | 684 | 16.09 | 5 | 2 | 24.02% | -12.73% | -12.64% | -1 | -0.13% | -0.70% | -0.86% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.23% | -0.47% | -2.3% | -2.5% | -5.3% |
| 3577 | 泓格 | 電腦及週邊設備業 | 57.20 | -4.67% | 12.60% | -0.17% | 0.35% | 2.03% | 658 | 71.5 | -2 | 0 | 48.25% | -9.77% | 4.50% | -1 | -0.11% | -0.04% | -0.06% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% | -1.16% | -1.38% | 2.5% | -7.2% | -24.0% |
| 6761 | 穩得 | 電子零組件業 | 111.00 | 2.30% | 18.59% | 15.75% | 11.00% | 8.55% | 620 | 24.67 | 4 | 0 | 29.9% | -6.49% | 34.26% | -1 | 0.44% | 1.61% | 1.66% | 3.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.63% | -3.40% | 14.9% | 20.0% | 37.0% |
| 6770 | 力積電 | 半導體業 | 24.90 | -1.97% | -2.92% | -2.92% | -1.78% | 7.32% | 601 | - | 1 | 0 | 15.4% | 0.01% | -4.90% | 4 | -0.25% | -0.24% | -0.25% | -2.32% | -0.00% | -0.00% | -0.03% | -0.70% | -0.15% | 0.64% | -1.18% | -2.0% | -0.5% | -9.0% |
| 8070 | 長華* | 電子通路業 | 52.90 | -3.47% | 3.32% | 7.52% | 18.88% | 2.68% | 582 | 22.42 | 1 | 0 | 18.09% | 4.86% | -1.42% | 2 | -0.74% | -2.15% | 0.29% | -0.34% | 0.59% | 2.54% | 2.83% | 2.83% | -0.23% | 0.25% | -0.65% | 6.3% | 19.4% | 47.6% |
| 3017 | 奇鋐 | 電腦及週邊設備業 | 769.00 | -1.54% | 8.92% | 16.52% | 16.16% | 11.34% | 527 | 50.13 | -1 | 44 | 22.03% | 2.13% | 7.77% | 2 | 0.54% | 0.83% | 1.78% | 0.55% | -0.02% | -0.05% | -0.22% | -1.65% | 0.59% | -0.53% | -1.77% | 11.4% | 22.3% | 82.1% |
| 2888 | 新光金 | 金融保險業 | 9.45 | 5.70% | 7.63% | 4.65% | 9.12% | 2.28% | 514 | 31.5 | 1 | 0 | N/A | -47.91% | 27.82% | -4 | 0.85% | 0.76% | 0.88% | 0.90% | -0.00% | 0.00% | -0.00% | -0.00% | 0.08% | 0.94% | 0.78% | 5.3% | 11.0% | 6.8% |
| 1201 | 味全 | 食品工業 | 18.90 | 2.16% | 1.89% | -1.31% | -0.53% | 0.91% | 508 | 35.0 | 5 | 3 | 27.83% | 6.02% | 12.15% | 5 | 0.07% | -0.11% | -0.51% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.08% | -0.46% | 0.4% | 0.4% | -0.2% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | -3 | 3 | -862.96% | -15.22% | 10.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.87% | -10.87% | -18.9% | -11.9% | -24.9% |
| 2528 | 皇普 | 建材營造業 | 49.20 | 1.97% | 4.35% | 1.34% | -9.39% | 1.06% | 380 | - | 0 | 0 | 24.49% | -28.57% | 110.53% | -1 | 0.11% | 0.16% | -0.12% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -0.36% | -0.66% | 1.9% | 2.6% | 39.0% |
| 6782 | 視陽 | 生技醫療業 | 255.00 | 9.91% | 9.21% | 9.68% | 5.37% | 4.83% | 361 | 37.12 | 5 | 4 | 43.39% | 7.03% | 68.23% | 1 | 2.53% | 2.11% | 1.90% | 5.38% | 0.00% | -0.25% | -0.47% | 0.29% | 0.70% | -0.06% | -4.54% | 7.7% | 6.4% | 21.4% |
| 8046 | 南電 | 電子零組件業 | 195.50 | -3.46% | 5.11% | 2.89% | 5.96% | 3.77% | 344 | 37.89 | -19 | 0 | -5.36% | 0.36% | -27.86% | 3 | -0.19% | 0.20% | 0.42% | 0.09% | -0.10% | -0.12% | -0.12% | -0.21% | -0.07% | 0.68% | -0.54% | 2.0% | 0.3% | -14.8% |
| 4764 | 雙鍵 | 化學工業 | 40.75 | 7.95% | 16.60% | 19.85% | 18.63% | 0.23% | 338 | - | 1 | 0 | 10.85% | 13.61% | 9.14% | 15 | 0.03% | 0.04% | 0.09% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.11% | -0.56% | 16.6% | 15.5% | 0.2% |
| 2884 | 玉山金 | 金融保險業 | 28.60 | 3.25% | 1.06% | -1.38% | 3.62% | 0.79% | 308 | 20.58 | 3 | 0 | N/A | -7.77% | 5.10% | -1 | -0.17% | -0.52% | -1.38% | -0.84% | 0.40% | 0.54% | 1.96% | 1.95% | 0.27% | 0.72% | 1.78% | 0.7% | 4.0% | 11.6% |
| 2351 | 順德 | 半導體業 | 130.50 | 8.30% | 11.06% | 10.13% | 21.40% | 5.52% | 287 | 34.62 | 1 | 0 | 16.33% | 10.83% | -2.19% | 6 | 0.31% | -0.40% | 0.72% | 0.05% | 0.66% | 2.14% | 3.79% | 4.44% | 0.11% | 1.78% | 0.94% | 12.1% | 23.4% | 22.0% |
| 3632 | 研勤 | 通信網路業 | 14.30 | 7.92% | 7.52% | 7.52% | 8.33% | 0.59% | 274 | 130.0 | 0 | 0 | 59.31% | -14.57% | 9.17% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.6% | 7.0% | 2.7% |
| 1784 | 訊聯 | 生技醫療業 | 82.40 | 6.60% | 22.62% | 17.88% | 25.04% | 10.50% | 255 | 49.94 | 2 | 0 | 54.66% | -5.18% | 12.24% | -1 | 0.07% | 0.71% | 1.57% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.55% | -1.57% | 18.8% | 25.3% | 31.5% |
| 3202 | 樺晟 | 電子零組件業 | 19.10 | 9.77% | 23.23% | 32.64% | 54.03% | 16.66% | 255 | - | 6 | 11 | 17.83% | 6.15% | 35.37% | 171 | 1.10% | -0.05% | 0.11% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.24% | -0.53% | 28.1% | 44.1% | 28.2% |
| 3224 | 三顧 | 電子通路業 | 51.20 | 4.49% | 20.47% | 18.79% | 16.89% | 3.99% | 254 | - | 1 | 0 | 9.68% | -9.65% | -2.63% | -1 | 0.03% | 0.11% | 0.11% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.99% | -0.76% | 17.1% | 30.0% | 20.9% |
| 8935 | 邦泰 | 其他業 | 14.15 | 4.81% | 11.86% | 13.20% | 15.98% | 0.94% | 249 | - | 2 | 0 | 11.36% | 23.34% | -7.50% | 7 | -0.07% | -0.06% | -0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.24% | 7.84% | 11.6% | 16.1% | 20.9% |
| 8099 | 大世科 | 資訊服務業 | 76.00 | -7.88% | 12.76% | 11.93% | 14.46% | 4.78% | 244 | 32.48 | -1 | 0 | 23.12% | -17.56% | -17.40% | -1 | -0.01% | -0.11% | -0.06% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.35% | 1.24% | 10.3% | 7.9% | 34.1% |
| 1301 | 台塑 | 塑膠工業 | 65.30 | -0.46% | -1.51% | -4.39% | -4.39% | 0.33% | 243 | 80.62 | 1 | 0 | 3.81% | -5.66% | 2.87% | -1 | -0.04% | -0.18% | -0.63% | -1.34% | 0.00% | 0.00% | -0.02% | -0.04% | -0.21% | -0.43% | -1.56% | -3.1% | -4.5% | -14.1% |
| 5876 | 上海商銀 | 金融保險業 | 46.05 | 0.99% | -0.75% | -0.11% | -2.02% | 1.10% | 243 | 15.2 | 1 | 0 | N/A | -5.71% | 4.31% | -3 | -0.22% | -0.45% | 0.79% | 0.95% | 0.38% | 0.47% | -0.40% | 0.63% | 0.13% | 0.26% | 0.62% | -1.1% | -1.2% | 2.6% |
| 2886 | 兆豐金 | 金融保險業 | 39.05 | 0.39% | -2.38% | -4.41% | -2.50% | 0.47% | 243 | 16.27 | 44 | 0 | N/A | -16.52% | 0.72% | -5 | -0.02% | -0.21% | -0.15% | 0.03% | -0.02% | -0.15% | -0.13% | -0.35% | -0.03% | 0.25% | 0.48% | -3.1% | -2.7% | 0.9% |
| 2207 | 和泰車 | 汽車工業 | 614.00 | 2.33% | 1.49% | -1.60% | -1.44% | 0.27% | 243 | 14.51 | 1 | 0 | N/A | -8.99% | -4.24% | -1 | -0.01% | -0.12% | -0.26% | -0.59% | 0.00% | 0.00% | 0.01% | 0.03% | -0.17% | -0.09% | -0.86% | -0.1% | -1.9% | -7.7% |
| 2912 | 統一超 | 貿易百貨業 | 270.00 | 1.12% | -0.37% | -2.00% | -1.64% | 0.43% | 243 | 26.14 | 1 | 0 | 33.9% | -1.61% | 7.80% | -1 | 0.01% | -0.21% | -0.36% | -0.82% | 0.01% | 0.02% | 0.12% | 0.17% | -0.18% | -0.36% | -0.32% | -1.1% | -0.7% | 0.3% |
| 3665 | 貿聯-KY | 其他電子業 | 277.00 | 3.36% | 5.12% | 15.18% | 23.11% | 5.96% | 228 | 19.9 | 1 | 3 | 26.34% | 5.40% | 4.49% | 12 | -0.03% | 1.13% | 0.00% | 0.68% | 1.55% | 1.75% | 3.14% | 3.02% | 1.72% | 1.29% | 0.99% | 11.4% | 12.9% | 7.3% |
| 4927 | 泰鼎-KY | 電子零組件業 | 40.00 | -0.25% | -1.72% | -3.38% | -5.21% | 2.00% | 219 | - | 1 | 0 | 6.71% | 14.07% | -1.43% | 3 | 0.03% | -0.04% | 0.21% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 0.33% | -2.98% | -2.4% | -1.4% | -18.8% |
| 5289 | 宜鼎 | 電腦及週邊設備業 | 329.00 | 2.65% | 3.95% | 17.92% | 14.43% | 4.71% | 218 | 25.43 | 3 | 2 | 34.86% | 1.29% | 19.30% | 2 | 0.16% | 0.62% | 0.89% | -2.45% | -0.19% | -0.05% | 0.02% | 0.13% | -1.26% | -3.47% | -1.50% | 10.3% | 9.9% | 10.1% |
| 9925 | 新保 | 其他業 | 42.40 | 1.31% | 1.44% | 1.56% | 2.29% | 0.15% | 205 | 17.31 | 2 | 0 | 34.8% | -1.86% | 2.34% | -1 | 0.07% | 0.08% | 0.26% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.31% | 1.3% | 2.4% | 4.5% |
| 2887 | 台新金 | 金融保險業 | 18.40 | 0.82% | -1.08% | -2.65% | 0.27% | 0.46% | 205 | 18.59 | 3 | 0 | N/A | 3.58% | 29.20% | 1 | 0.01% | -0.26% | 0.23% | 0.23% | 0.00% | 0.00% | -0.00% | -0.01% | 0.05% | 0.39% | 0.15% | -1.4% | 1.2% | 2.6% |
| 4168 | 醣聯 | 生技醫療業 | 28.20 | 9.94% | 13.25% | 10.59% | 11.90% | 2.83% | 205 | - | -4 | 4 | 60.87% | 10.00% | 10.00% | 1 | 0.08% | 0.15% | 0.37% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.17% | 0.78% | 10.8% | 10.7% | 2.8% |
| 1305 | 華夏 | 塑膠工業 | 17.75 | -2.47% | -3.01% | -3.53% | -2.20% | 1.83% | 200 | 126.79 | 1 | 0 | 5.94% | -6.91% | -20.48% | -1 | -0.35% | -0.68% | -1.14% | -2.53% | 0.00% | 0.00% | -0.23% | -0.33% | 0.21% | 0.21% | -2.14% | -2.4% | -3.0% | -17.9% |
| 4123 | 晟德 | 生技醫療業 | 47.15 | 3.85% | 4.78% | 2.50% | 8.27% | 0.89% | 193 | - | -1 | 0 | 45.31% | 20.82% | 45.68% | 2 | 0.09% | 0.18% | 0.15% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.26% | -0.25% | 3.9% | 7.1% | 0.3% |
| 1802 | 台玻 | 玻璃陶瓷 | 18.15 | 1.11% | 5.52% | 5.52% | 6.14% | 0.75% | 173 | 86.43 | -3 | 0 | 10.66% | 2.06% | -8.64% | 2 | -0.01% | -0.08% | -0.22% | -0.60% | 0.00% | 0.00% | 0.00% | -0.01% | -0.13% | 0.00% | -0.44% | 5.1% | 5.4% | -1.9% |
| 3308 | 聯德 | 電子零組件業 | 31.20 | 2.80% | 23.32% | 24.55% | 20.93% | 13.11% | 166 | 35.45 | 1 | 0 | 25.2% | 95.16% | -76.75% | 3 | -0.77% | -0.40% | -0.71% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.24% | -1.97% | 20.1% | 8.9% | -19.8% |
| 5285 | 界霖 | 半導體業 | 68.90 | 0.00% | 0.88% | 3.77% | 4.08% | 1.02% | 154 | 31.9 | 2 | 0 | 13.5% | -11.30% | -6.10% | -1 | -0.13% | -0.17% | 0.20% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.06% | 0.57% | 2.8% | 5.8% | -4.1% |
| 6922 | 宸曜 | 電腦及週邊設備業 | 157.00 | 7.17% | 13.77% | 21.71% | 28.69% | 2.62% | 133 | 29.29 | 4 | 2 | 44.81% | -28.90% | 10.00% | -1 | -0.03% | 0.05% | 0.11% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 17.2% | 26.4% | N/A |
| 5903 | 全家 | 居家生活 | 189.00 | -1.82% | -2.83% | -1.82% | -0.53% | 0.26% | 126 | 25.17 | -3 | 0 | 35.87% | -0.33% | 7.39% | -1 | -0.01% | 0.03% | 0.20% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -1.7% | -0.6% | -2.3% |
| 6411 | 晶焱 | 半導體業 | 99.60 | -0.90% | 1.63% | -1.39% | 0.61% | 2.24% | 121 | 23.71 | 1 | 0 | 44.71% | 17.24% | -1.50% | 8 | -0.07% | -0.28% | -0.31% | -1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 0.91% | 0.55% | 0.3% | -1.1% | -10.6% |
| 3374 | 精材 | 半導體業 | 127.50 | -1.54% | 6.69% | 9.44% | 8.97% | 2.85% | 120 | 23.48 | -2 | 0 | 33.06% | -7.84% | -2.19% | -51 | 0.08% | -0.13% | -0.05% | -0.91% | 0.00% | -0.01% | -0.01% | 0.05% | 0.21% | 0.32% | -0.93% | 6.6% | 5.4% | 4.0% |
| 2375 | 凱美 | 電子零組件業 | 70.10 | 2.94% | 3.39% | 6.86% | 6.05% | 6.00% | 119 | 22.83 | 1 | 0 | 15.45% | 15.26% | 14.66% | 19 | -0.02% | -0.42% | 0.76% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.97% | 0.83% | 5.1% | 10.0% | 7.0% |
| 4904 | 遠傳 | 通信網路業 | 83.50 | 1.33% | -0.60% | 0.36% | 3.09% | 0.52% | 118 | 24.7 | -4 | 0 | 30.09% | -2.41% | 13.52% | -7 | -0.24% | -0.50% | -0.22% | -0.43% | 0.27% | 0.41% | 0.58% | 1.09% | 0.08% | 0.40% | 0.78% | 0.1% | 2.4% | 7.7% |
| 2474 | 可成 | 其他電子業 | 224.50 | -0.66% | -0.44% | 2.05% | 1.81% | 1.12% | 118 | 11.94 | 5 | 0 | 27.86% | 8.28% | -32.55% | 8 | -0.10% | -0.27% | 1.80% | 0.09% | 0.11% | 0.28% | -0.82% | 1.96% | -0.06% | 0.80% | 2.83% | -0.6% | 3.2% | 15.5% |
| 1216 | 統一 | 食品工業 | 80.00 | 3.90% | 1.14% | 1.01% | 5.26% | 0.57% | 118 | 24.1 | 1 | 1 | 32.58% | 0.28% | 18.76% | 2 | -0.22% | -0.45% | 0.53% | -0.15% | 0.32% | 0.42% | -0.24% | 0.98% | 0.06% | 0.25% | 0.51% | 1.8% | 3.7% | 8.8% |
| 6435 | 大中 | 半導體業 | 116.00 | -0.85% | 18.97% | 16.82% | 16.94% | 8.99% | 118 | 23.72 | 5 | 4 | 19.79% | -11.29% | -11.82% | -13 | 0.58% | 0.54% | 0.71% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.19% | 14.7% | 14.3% | 12.9% |
| 3552 | 同致 | 其他電子業 | 114.50 | -3.78% | 1.78% | 4.09% | -1.72% | 2.67% | 117 | 25.05 | -2 | 0 | 23.85% | 17.22% | -3.54% | 2 | -0.61% | -1.20% | -1.65% | -1.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -1.06% | -1.61% | 2.4% | 0.9% | -12.2% |
| 3687 | 歐買尬 | 數位雲端 | 117.00 | 5.88% | 16.42% | 13.04% | 25.81% | 24.54% | 116 | 61.9 | -1 | 0 | 41.28% | 0.69% | 15.98% | 2 | -0.35% | 1.07% | 1.83% | 1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.48% | 0.00% | 15.5% | 18.8% | 24.7% |
| 6895 | 宏碩系統 | 半導體業 | 119.00 | 9.68% | 22.18% | 23.96% | 20.57% | 1.61% | 112 | 51.52 | -1 | 0 | 42.91% | 40.81% | 10.00% | 3 | 0.01% | 0.21% | 0.17% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | 20.0% | 18.6% | N/A |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | 81128.57% | 41.62% | 6 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.9% | -35.2% | -58.8% |
| 1454 | 台富 | 紡織纖維 | 16.60 | 0.30% | -0.30% | 0.30% | 4.73% | 0.32% | 95 | 47.43 | 2 | 1 | 9.69% | -4.72% | 24.66% | -1 | 0.02% | 0.05% | 0.15% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.12% | 1.4% | 3.5% | -0.4% |
| 6482 | 弘煜科 | 文化創意業 | 58.00 | 5.45% | 16.35% | 17.89% | 12.19% | 1.63% | 90 | 33.33 | 5 | 0 | 99.36% | -7.26% | 58.92% | -1 | -0.16% | -0.04% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.28% | 15.4% | 13.3% | 12.5% |
| 1326 | 台化 | 塑膠工業 | 52.90 | -0.75% | -2.40% | -6.54% | -5.70% | 0.23% | 86 | 28.59 | 1 | 0 | 4.32% | 6.88% | 26.02% | 21 | -0.04% | -0.19% | -0.29% | -0.50% | 0.00% | 0.00% | 0.00% | 0.01% | -0.10% | 0.03% | -0.47% | -4.8% | -4.2% | -11.9% |
| 6803 | 崑鼎 | 綠能環保 | 306.50 | -0.33% | -0.49% | -2.08% | -1.29% | 0.17% | 83 | 18.58 | 1 | 1 | 22.63% | -6.74% | 9.97% | -1 | -0.03% | -0.07% | -0.04% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.04% | 0.48% | -1.6% | -1.1% | -1.2% |
| 6140 | 訊達 | 資訊服務業 | 37.65 | 1.62% | 30.73% | 26.34% | 29.16% | 41.96% | 81 | 53.79 | -1 | 2 | 11.02% | 100.79% | 63.69% | 2 | -1.36% | -5.09% | -4.25% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.84% | 2.04% | 23.2% | 26.6% | 41.2% |
| 4133 | 亞諾法 | 生技醫療業 | 33.45 | 3.40% | 4.21% | 4.86% | 6.53% | 1.02% | 75 | 34.13 | 5 | 2 | 48.18% | 6.12% | -0.89% | 5 | 0.14% | 0.20% | 0.75% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.97% | 1.24% | 4.2% | 5.7% | 1.9% |
| 1560 | 中砂 | 電機機械 | 280.50 | -5.08% | 4.47% | 13.33% | 15.20% | 11.04% | 75 | 43.56 | 1 | 4 | 32.36% | -1.17% | 6.63% | -1 | -0.20% | 0.21% | 3.11% | -0.54% | 0.10% | 0.90% | 0.45% | 1.62% | 0.24% | -1.18% | -2.20% | 7.8% | 10.0% | 44.9% |
| 6695 | 芯鼎 | 半導體業 | 73.00 | 2.96% | 48.07% | 43.70% | 38.52% | 35.00% | 73 | - | 1 | 0 | 41.36% | -0.20% | -34.20% | -1 | -2.35% | -3.12% | -2.80% | -1.31% | 0.00% | 0.00% | 0.00% | -0.10% | -0.27% | 0.48% | 1.13% | 33.6% | 24.5% | 27.2% |
| 6228 | 全譜 | 電腦及週邊設備業 | 25.90 | 9.98% | 8.82% | 7.92% | 16.67% | 0.68% | 69 | - | 2 | 4 | 44.17% | 79.17% | 200.87% | 15 | 0.09% | 0.08% | 0.14% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.18% | 8.1% | 12.9% | 24.8% |
| 6170 | 統振 | 通信網路業 | 57.20 | 1.78% | 6.92% | 4.19% | 4.95% | 3.56% | 69 | 18.39 | 1 | 0 | 30.39% | -7.30% | 39.60% | -1 | 0.29% | 1.68% | 2.60% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | 0.61% | -4.77% | 4.3% | 5.8% | 5.5% |
| 5878 | 台名 | 金融保險業 | 48.70 | 0.21% | 0.62% | 0.93% | 1.14% | 0.13% | 66 | 22.44 | -34 | 0 | 14.56% | 8.68% | 4.91% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.7% | 1.0% | 1.2% |
| 8249 | 菱光 | 電子零組件業 | 29.60 | -0.50% | 0.51% | -0.34% | 1.37% | 0.26% | 66 | 15.03 | 1 | 0 | 17.23% | 31.17% | -1.43% | 11 | 0.02% | 0.08% | 0.23% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.08% | -0.03% | 0.2% | 1.2% | -0.3% |
| 6204 | 艾華 | 電子零組件業 | 152.00 | 7.04% | 14.72% | 14.29% | 20.16% | 7.46% | 64 | 8.33 | -3 | 0 | 32.44% | 17.77% | 26.52% | 2 | 0.79% | 0.15% | 1.28% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -1.76% | -6.29% | 11.9% | 12.4% | 45.1% |
| 1711 | 永光 | 化學工業 | 19.05 | -1.04% | -1.04% | -3.79% | -4.99% | 2.79% | 63 | 127.0 | 1 | 0 | 19.76% | -0.05% | 20.78% | -1 | -0.29% | -0.48% | -0.88% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | 0.05% | 1.07% | -3.3% | -4.2% | -3.9% |
| 2438 | 翔耀 | 光電業 | 24.80 | 5.53% | 11.71% | 13.76% | 16.43% | 2.62% | 63 | - | -19 | 0 | -7.13% | 35.91% | 189.77% | 30 | 0.44% | 1.12% | 1.23% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.28% | -0.40% | 11.3% | 12.9% | 8.7% |
| 4534 | 慶騰 | 電機機械 | 13.35 | 9.88% | 10.33% | 15.09% | 12.18% | 2.15% | 62 | - | 9 | 8 | 16.32% | 20.88% | 21.17% | 2 | 0.11% | 0.15% | 0.46% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.08% | -0.05% | 11.2% | 17.0% | 26.5% |
| 3285 | 微端 | 其他電子業 | 28.00 | 4.67% | 7.69% | 7.90% | 7.90% | 0.55% | 62 | 24.56 | 2 | 0 | 22.62% | 9.19% | 7.96% | 15 | 0.00% | -0.01% | 0.04% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.11% | 6.8% | 6.8% | 13.2% |
| 8454 | 富邦媒 | 數位雲端 | 439.00 | 4.77% | 2.69% | 1.62% | 4.65% | 1.52% | 62 | 29.64 | -1 | 0 | 9.44% | -10.02% | 2.01% | -5 | 0.27% | 0.15% | 0.14% | -3.59% | -0.00% | -0.01% | 0.12% | 1.09% | 0.08% | -0.22% | -2.00% | 3.2% | 7.4% | -9.4% |
| 6023 | 元大期 | 金融保險業 | 92.80 | -2.11% | 2.43% | 3.34% | 11.81% | 0.54% | 62 | 13.31 | 2 | 0 | N/A | 6.01% | 85.13% | 34 | 0.08% | 0.18% | 0.44% | 1.02% | 0.00% | 0.01% | 0.08% | 0.08% | 0.08% | -0.10% | -0.26% | 2.7% | 11.6% | 41.7% |
| 4804 | 大略-KY | 觀光餐旅 | 4.37 | 5.05% | 15.00% | 8.71% | 7.37% | 0.95% | 62 | - | 2 | 0 | -2.43% | -14.63% | -60.16% | -1 | 0.00% | 0.00% | 0.00% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.04% | 10.3% | 3.9% | -4.7% |
| 4552 | 力達-KY | 電機機械 | 28.95 | -0.86% | -1.19% | -1.86% | -5.08% | 0.77% | 60 | 9.16 | -15 | 0 | 19.15% | 2.82% | -24.19% | 3 | 0.01% | 0.07% | -0.23% | -0.96% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | -0.81% | -0.87% | -2.0% | -4.1% | -10.2% |
| 3128 | 昇銳 | 光電業 | 30.80 | 1.32% | 2.33% | 3.01% | 0.33% | 3.24% | 60 | 39.49 | 1 | 0 | 28.28% | 19.21% | 31.78% | 2 | 0.01% | 0.31% | 0.95% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.94% | 0.97% | 2.1% | 1.3% | -1.6% |
| 2498 | 宏達電 | 通信網路業 | 43.60 | 1.04% | 3.69% | 0.93% | 1.75% | 1.44% | 58 | - | 0 | 0 | 41.34% | -20.21% | -42.43% | -1 | 0.00% | 0.02% | 0.73% | 0.81% | -0.00% | -0.00% | -0.13% | -0.15% | 0.18% | 0.44% | 0.53% | 1.9% | -1.4% | -10.3% |
| 3711 | 日月光投控 | 半導體業 | 157.00 | -0.95% | -1.57% | 3.63% | 6.08% | 0.86% | 56 | 21.36 | -15 | 0 | 15.71% | 0.35% | 5.78% | 2 | 0.05% | 0.22% | 0.16% | -0.40% | -0.04% | -0.18% | 0.17% | 1.84% | 0.30% | 0.29% | -0.22% | 1.3% | 2.2% | 20.0% |
| 2303 | 聯電 | 半導體業 | 55.00 | -1.43% | 0.73% | 4.17% | 7.00% | 1.35% | 56 | 12.33 | -13 | 0 | 30.93% | 8.67% | 6.93% | 15 | -0.35% | -0.23% | 0.75% | -0.82% | 0.30% | 0.62% | 1.96% | 3.99% | 1.96% | 3.13% | 3.40% | 2.1% | 5.3% | 12.0% |
| 1438 | 三地開發 | 建材營造業 | 57.40 | 5.32% | 7.49% | 6.30% | 2.87% | 1.02% | 55 | - | 3 | 0 | 0.0% | 10.00% | 10.00% | 0 | 0.43% | 0.50% | 0.13% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -1.32% | 1.22% | 7.5% | 11.9% | 51.7% |
| 3437 | 榮創 | 光電業 | 29.00 | 9.85% | 11.54% | 10.69% | 8.41% | 2.37% | 53 | - | 1 | 0 | 16.74% | 7.66% | 21.86% | 2 | 0.27% | 0.46% | 0.59% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -1.01% | -3.03% | 8.9% | 3.8% | 17.2% |
| 1449 | 佳和 | 紡織纖維 | 18.45 | 3.07% | 3.36% | -1.07% | 3.94% | 2.13% | 53 | 20.05 | 5 | 5 | 22.31% | -6.97% | 28.74% | -1 | 0.73% | 0.80% | 0.57% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | -0.54% | -4.11% | 1.8% | 0.1% | -3.8% |
| 4506 | 崇友 | 電機機械 | 113.00 | -0.88% | 1.35% | -7.38% | -0.88% | 0.60% | 52 | 22.2 | 7 | 3 | 35.52% | -2.39% | 13.76% | -1 | -0.00% | 0.00% | 0.19% | 0.21% | 0.00% | 0.00% | -0.03% | -0.00% | -0.08% | -0.09% | -0.09% | -3.1% | 7.3% | 30.0% |
| 2889 | 國票金 | 金融保險業 | 15.05 | -1.63% | -2.59% | -4.14% | -0.33% | 1.20% | 52 | 25.95 | 3 | 0 | N/A | -16.31% | 13.61% | -5 | -0.64% | -1.63% | 0.23% | 2.59% | 0.38% | 1.23% | 1.22% | 1.32% | 0.41% | 2.52% | 2.81% | -2.8% | 3.9% | 20.4% |
| 2633 | 台灣高鐵 | 航運業 | 30.00 | 1.18% | -0.17% | -1.32% | -0.17% | 0.17% | 51 | 21.74 | -1 | 3 | 47.34% | -3.82% | 2.68% | -2 | -0.00% | -0.22% | -0.24% | -0.09% | -0.00% | -0.00% | -0.01% | -0.14% | 0.03% | 0.22% | 0.21% | -0.7% | -0.2% | 0.1% |
| 1402 | 遠東新 | 紡織纖維 | 33.80 | 1.20% | 0.45% | -2.59% | 1.81% | 0.42% | 51 | 20.24 | -3 | 0 | 18.81% | -3.93% | 9.36% | -1 | -0.07% | -0.09% | 0.42% | 0.76% | 0.17% | 0.20% | 0.29% | 0.26% | -0.03% | 0.34% | 0.64% | -0.7% | 2.2% | 9.4% |
| 3702 | 大聯大 | 電子通路業 | 86.20 | 0.12% | -1.15% | -1.60% | -6.10% | 1.43% | 51 | 16.14 | -1 | 0 | 3.73% | -2.72% | 44.00% | -1 | 0.30% | 0.55% | -1.02% | -3.97% | -0.62% | -1.11% | 0.29% | 4.32% | -0.10% | 0.27% | 0.21% | -2.8% | -3.9% | 13.7% |
| 4420 | 光明 | 紡織纖維 | 60.20 | 7.50% | 21.25% | 23.87% | 25.16% | 6.78% | 50 | 1.51 | -1 | 0 | -2.92% | -14.73% | 4.33% | -1 | 0.41% | 1.28% | 1.35% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 1.36% | -6.69% | 19.1% | 14.3% | 41.7% |
| 1519 | 華城 | 電機機械 | 714.00 | -0.70% | 1.42% | -3.64% | -12.71% | 6.02% | 50 | 62.8 | -2 | 0 | 34.3% | -5.88% | 35.20% | -1 | 0.08% | -0.18% | 0.09% | -1.43% | -0.02% | 0.07% | -1.05% | -0.60% | -0.05% | -1.59% | -3.81% | -4.4% | -8.6% | 65.4% |
| 1218 | 泰山 | 食品工業 | 23.60 | 3.28% | 9.26% | 5.59% | 7.03% | 1.19% | 48 | 81.38 | -2 | 4 | 14.34% | 2.14% | 7.83% | 2 | 0.07% | 0.39% | 0.76% | 1.32% | 0.00% | 0.00% | 0.00% | -0.02% | -0.18% | -0.63% | -0.60% | 6.9% | 8.1% | 6.0% |
| 6916 | 華凌 | 光電業 | 26.85 | -1.47% | 4.27% | 4.27% | 4.47% | 0.29% | 48 | 30.86 | 1 | 0 | 22.24% | 15.37% | 10.00% | 6 | 0.01% | 0.02% | 0.05% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.29% | 3.3% | 2.6% | N/A |
| 5344 | 立衛 | 半導體業 | 20.75 | 4.53% | 5.60% | 4.80% | 2.22% | 0.31% | 45 | 47.16 | -1 | 8 | 21.18% | -5.22% | 38.78% | -1 | -0.01% | -0.05% | -0.01% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.54% | 4.4% | -0.7% | 3.5% |
| 5310 | 天剛 | 資訊服務業 | 42.10 | 9.92% | 5.51% | 9.35% | 0.48% | 2.78% | 44 | 145.17 | 44 | 0 | -10.31% | -26.40% | -97.87% | -1 | 0.20% | 0.25% | -0.01% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.77% | -13.81% | 6.1% | -2.0% | 44.0% |
| 9910 | 豐泰 | 運動休閒 | 154.50 | 3.34% | 0.00% | -2.52% | -7.49% | 0.51% | 42 | 28.19 | -2 | 0 | 20.96% | -2.49% | 4.38% | -1 | -0.03% | -0.24% | -0.88% | -1.49% | -0.00% | -0.00% | -0.04% | -0.75% | -0.14% | -0.24% | -0.61% | -1.6% | -3.3% | -11.6% |
| 4951 | 精拓科 | 半導體業 | 82.30 | -0.24% | 5.51% | 5.78% | 12.59% | 2.78% | 42 | 23.18 | 5 | 0 | 75.4% | 11.97% | 33.45% | 19 | 0.44% | 1.20% | 2.29% | 2.56% | 0.00% | 0.00% | 0.00% | 0.00% | 1.28% | 0.30% | 0.33% | 4.3% | 8.4% | 16.4% |
| 2385 | 群光 | 電子零組件業 | 186.50 | 0.00% | -2.10% | -1.32% | -9.02% | 1.61% | 41 | 17.4 | -3 | 0 | 20.17% | -8.79% | -1.41% | -1 | 0.64% | 1.64% | 0.60% | -2.98% | -0.85% | -2.42% | -2.05% | 4.04% | -0.25% | -0.51% | -0.44% | -2.9% | -10.6% | 16.5% |
| 5211 | 蒙恬 | 資訊服務業 | 29.25 | 5.03% | 8.53% | 9.35% | 9.96% | 1.74% | 39 | - | 1 | 0 | 52.24% | -1.81% | 20.84% | -1 | 0.08% | 0.10% | 0.20% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.41% | 3.05% | 8.0% | 13.4% | 21.2% |
| 6505 | 台塑化 | 油電燃氣業 | 67.40 | -0.44% | -1.32% | -3.58% | -6.00% | 0.08% | 38 | 28.56 | 1 | 0 | 3.54% | -12.00% | 5.52% | -11 | -0.01% | -0.08% | -0.26% | -0.30% | 0.00% | 0.00% | -0.01% | -0.00% | -0.09% | -0.16% | -0.47% | -2.8% | -4.5% | -12.6% |
| 8240 | 華宏 | 光電業 | 38.00 | 1.47% | 4.11% | 3.54% | 4.40% | 0.62% | 38 | 16.03 | 0 | 0 | 13.53% | 9.89% | 2.26% | 5 | 0.00% | 0.16% | 0.34% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | -1.19% | 3.2% | 5.2% | 7.7% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -20.09% | 99.54% | -5 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.93% | -21.5% | -27.5% | -4.1% |
| 6287 | 元隆 | 半導體業 | 12.35 | 6.01% | 3.35% | 0.82% | -4.26% | 0.02% | 36 | - | 1 | 0 | -29.52% | 6.36% | 13.71% | 10 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 1.5% | -8.0% | -22.2% |
| 2002 | 中鋼 | 鋼鐵工業 | 23.75 | -0.42% | -1.04% | -5.19% | -4.81% | 0.39% | 36 | 118.75 | -1 | 0 | 4.38% | -0.48% | 1.00% | -1 | -0.18% | -0.69% | -1.08% | -0.84% | 0.01% | 0.02% | 0.02% | 0.02% | -0.27% | -0.06% | -0.48% | -3.2% | -3.1% | -7.2% |
| 6148 | 驊宏資 | 資訊服務業 | 30.70 | 3.72% | 5.86% | 4.42% | 0.00% | 1.06% | 35 | 17.25 | -3 | 0 | 23.05% | -70.23% | -63.52% | -1 | 0.31% | 0.45% | 0.37% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.02% | 2.49% | 4.1% | -0.3% | -8.6% |
| 6743 | 安普新 | 其他電子業 | 60.20 | 9.45% | 9.26% | 5.99% | -0.17% | 1.05% | 34 | - | -8 | 0 | 16.6% | 3.07% | 53.04% | 26 | 0.29% | 0.32% | 0.53% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.49% | 1.07% | 5.8% | 8.1% | 14.7% |
| 3592 | 瑞鼎 | 半導體業 | 413.00 | 1.10% | 2.61% | 0.24% | -3.73% | 2.41% | 34 | 17.14 | 6 | 4 | 29.64% | 1.29% | 47.58% | 22 | 1.40% | 3.09% | 0.17% | 0.05% | -1.30% | -4.12% | -4.00% | -3.83% | -0.08% | -2.09% | -6.51% | 0.4% | -6.7% | 5.2% |
| 4113 | 聯上 | 建材營造業 | 54.80 | 9.93% | 10.82% | 9.71% | 10.71% | 1.82% | 34 | - | 36 | 4 | 24.77% | 14.21% | 1946.61% | 73 | 0.42% | 0.57% | 0.21% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.80% | -1.23% | 10.3% | 23.7% | 72.5% |
| 4938 | 和碩 | 電腦及週邊設備業 | 106.00 | 2.42% | 0.00% | 2.42% | 9.17% | 0.66% | 31 | 17.7 | -2 | 4 | 4.23% | 19.97% | -16.51% | 2 | -0.03% | -0.07% | 0.10% | -2.20% | 0.10% | 0.10% | 0.95% | 4.35% | 0.67% | 1.10% | 1.49% | 2.7% | 6.4% | 24.3% |
| 2015 | 豐興 | 鋼鐵工業 | 73.30 | 3.09% | 3.97% | 2.95% | 3.53% | 0.10% | 31 | 17.88 | -1 | 4 | 10.93% | -10.67% | 2.08% | -1 | 0.03% | 0.08% | 0.17% | 0.18% | 0.00% | 0.01% | 0.06% | 0.08% | 0.03% | 0.15% | 0.12% | 3.2% | 3.8% | 7.6% |
| 6226 | 光鼎 | 光電業 | 10.80 | 2.86% | 8.00% | 6.40% | 8.54% | 0.72% | 31 | - | -1 | 0 | 21.46% | 15.60% | 19.98% | 2 | 0.02% | 0.08% | 0.33% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.13% | 0.18% | 6.2% | 6.0% | 3.9% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/06/06 | 6952 大武山 | 初上市 | 05/31~06/04 | 06/13 | 1,417 | 57.13 | - | - | - | 1 | 0 | 0 | 申購中 |
| 2024/06/05 | 6903 巨漢 | 初上櫃 | 05/30~06/03 | 06/12 | 1,193 | 151 | 187.5 | 36,500 | 24.2 | 1 | 60,749 | 1.96 | 申購中 |
| 2024/06/05 | 6890 來億-KY | 初上市 | 05/30~06/03 | 06/12 | 5,098 | 85 | - | - | - | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/06 |
6951 青新 | 創新板初上市 | 05/31~06/04 | 5,100 | 1張~510張 | 43.27 | 50% | 400 | 4% | 06/18 | - | - | - | 68.6 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-06-01 18:00:01.861776 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 21364.48 | -298.02 | 4日最低量 | ↑ / 15 / 136.74 | ↑ / 138 / 836.1 | ↓ / 2 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |