歡迎光臨亮晶晶乾洗店
最後更新時間2024-06-29 23:51:17.724660

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3045 台灣大 通信網路業 107.00 0.94% 0.94% -0.47% 2.39% 1.12% 3421 24.6 -3 0 19.29% 6.58% 8.49% 1 -0.33% -0.19% -0.06% -0.22% 0.64% 0.75% 1.33% 2.03% 0.06% 0.27% 1.54% 0.3% 1.7% 7.7%
8423 保綠-KY 綠能環保 24.60 2.07% 12.07% 12.07% 13.10% 7.61% 2605 21.39 1 4 29.31% 17.91% 3.66% 154 -0.21% -0.06% -0.06% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.80% 10.8% 12.5% 10.8%
4160 訊聯基因 生技醫療業 120.00 9.59% 34.38% 38.57% 47.24% 12.15% 2446 87.59 44 2 40.0% 4.15% 12.11% 1 1.67% 2.25% 1.12% 2.28% 0.00% 0.00% 0.00% 0.00% -0.07% -0.38% -0.32% 28.7% 71.0% 146.6%
3581 博磊 半導體業 44.50 0.23% 46.14% 48.33% 47.84% 52.24% 2287 143.55 1 0 30.77% -5.29% 17.31% -11 -3.64% -0.03% -0.13% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.23% 37.3% 47.7% 54.8%
6615 慧智 生技醫療業 79.90 7.97% 30.77% 32.07% 55.15% 8.53% 1548 86.85 4 7 34.35% -4.20% -3.49% -2 -0.51% 0.93% 1.20% 1.32% 0.00% 0.00% 0.00% 0.00% -0.08% -0.39% -0.72% 24.3% 51.3% 82.3%
1784 訊聯 生技醫療業 127.00 9.96% 35.54% 44.81% 64.29% 22.91% 965 76.97 2 0 54.66% -0.51% -0.97% -2 2.01% 2.93% 2.02% 0.98% 0.00% 0.00% 0.00% 0.00% 3.07% 4.88% 3.39% 35.9% 67.1% 95.6%
5345 天揚 其他業 21.25 9.82% 60.38% 79.32% 77.08% 1.61% 934 - 1 0 -9.96% 2.62% -12.62% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.40% 55.4% 70.8% 90.6%
3024 憶聲 光電業 23.30 9.91% 13.38% 9.39% 9.65% 9.50% 933 61.32 1 0 28.53% 0.07% 9.92% 6 1.83% 1.72% 1.21% 1.73% 0.00% 0.00% 0.00% 0.00% -0.30% 1.52% 0.13% 9.3% 13.9% 29.8%
6661 威健生技 生技醫療業 29.05 9.83% 22.83% 26.58% 28.26% 3.12% 827 - -11 0 38.82% 69.93% 32.70% 22 0.03% 0.02% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 21.5% 25.9% 26.8%
3576 聯合再生 光電業 13.65 -0.73% 12.81% 17.67% 13.28% 7.65% 776 - 3 1 -4.53% -18.42% -51.73% -172 -0.55% -0.60% -0.32% -1.40% 0.00% 0.00% 0.00% 0.00% 0.11% 0.34% -1.37% 12.7% 13.9% 1.1%
2406 國碩 光電業 26.35 -3.83% 11.89% 19.50% 18.69% 26.91% 612 - 11 4 7.15% -6.85% 235.99% -1 -3.51% -5.12% -0.08% 2.90% 0.00% 0.00% 0.00% 0.00% -0.29% 1.27% 4.87% 14.2% 20.1% 46.9%
2349 錸德 光電業 11.35 9.66% 20.11% 24.73% 25.14% 4.29% 601 - 6 2 17.19% 0.37% 4.39% 1 -0.12% -0.06% 0.91% 1.17% 0.00% 0.00% 0.00% 0.00% 0.46% 0.56% -0.66% 21.3% 34.2% 38.6%
8440 綠電 綠能環保 57.00 3.64% 35.71% 42.86% 45.04% 34.32% 483 74.03 -6 0 7.26% 11.00% 7.59% 136 1.31% 2.08% 3.07% 2.08% 0.00% 0.00% 0.00% 0.00% 1.13% 1.13% 1.13% 34.7% 36.2% 51.2%
4712 福格創新 食品工業 2.85 -7.17% -9.81% -18.34% -23.39% 1.64% 481 - -3 3 -862.96% -17.95% 966.67% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -18.9% -11.9% -24.9%
8421 旭源 其他業 14.60 0.00% 7.75% 9.36% 7.75% 7.14% 330 9999 2 4 20.4% -1.73% -7.19% -2 -0.11% -0.10% -0.12% -0.17% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% 0.58% 7.3% 8.1% 9.7%
4304 勝昱 塑膠工業 8.77 9.90% 48.64% 68.65% 56.61% 1.36% 315 - -1 0 7.78% -6.87% -56.01% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 45.4% 61.8% 17.4%
6477 安集 光電業 43.60 2.95% 13.99% 18.16% 15.96% 14.97% 291 101.4 1 0 0.15% 3.53% -53.05% 5 -0.34% -0.01% 0.58% 0.31% 0.00% 0.00% 0.00% 0.00% 0.53% 1.04% 1.05% 14.6% 15.5% 13.1%
6244 茂迪 光電業 31.95 0.16% 12.50% 15.97% 15.34% 16.68% 289 65.2 3 44 21.98% -5.84% -1.87% -2 -0.81% -0.26% 0.58% 0.39% 0.00% 0.00% 0.00% 0.00% -0.78% -0.94% -1.58% 12.7% 15.6% 15.8%
5243 乙盛-KY 光電業 65.90 1.54% 5.78% -2.08% 11.32% 14.68% 262 20.66 1 0 18.54% -17.47% -13.96% -2 -1.47% -1.58% -2.01% -1.25% 0.49% 0.84% 0.84% 0.72% -1.01% 2.89% 2.03% 5.2% 11.8% 10.2%
4440 宜新實業 紡織纖維 27.60 0.55% 2.22% 7.18% 7.18% 0.86% 257 27.06 4 0 9.06% 10.94% 32.54% 17 0.15% 0.08% 0.03% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% -1.11% -1.71% 5.3% 8.3% 6.8%
5276 達輝-KY 其他業 18.05 9.73% 13.88% 13.52% 11.08% 0.64% 251 - 1 0 13.83% 33.72% 2.70% 8 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.16% 11.7% 18.4% 24.8%
3073 天方能源 綠能環保 45.25 -9.68% 15.73% 21.31% 27.64% 2.84% 244 - 2 0 39.52% 22.02% -33.18% 5 -0.18% 0.04% -0.10% 0.06% 0.00% 0.00% 0.00% 0.00% 0.03% 0.20% 1.91% 16.0% 25.4% 46.9%
8450 霹靂 文化創意業 25.60 7.79% 8.25% 7.11% 8.47% 3.12% 244 - 5 9 31.65% 12.75% -14.69% 1 -0.02% -0.03% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.42% 7.7% 7.4% 8.6%
3713 新晶投控 綠能環保 28.25 9.92% 17.71% 37.80% 36.47% 1.54% 237 - -2 0 14.04% 118.03% 6.42% 4 0.05% -0.03% -0.05% -0.01% 0.00% 0.00% 0.00% 0.00% -0.40% -0.33% -0.30% 26.3% 27.1% 16.7%
3259 鑫創 半導體業 32.90 9.85% 15.64% 17.71% 19.20% 0.82% 232 - 3 0 -33.71% -6.18% -35.85% -1 0.00% 0.00% -0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.82% 1.11% 1.20% 15.0% 16.9% 18.1%
3057 喬鼎 電腦及週邊設備業 15.70 9.79% 8.65% 13.36% 12.95% 3.10% 230 - 5 4 40.16% -13.37% -1.23% -2 0.18% 0.26% 0.76% 0.83% 0.00% 0.00% 0.00% 0.00% 0.09% 0.62% 0.56% 9.5% 18.6% 25.1%
2337 旺宏 半導體業 26.05 -0.19% -5.10% 0.19% -2.43% 2.76% 199 - -36 0 19.83% 1.99% -5.30% 6 1.06% 0.83% -0.37% -1.55% -1.89% -1.88% -1.28% 0.21% 0.29% -0.10% -0.22% -1.9% -2.5% -10.5%
2073 雄順 鋼鐵工業 30.60 0.00% -0.33% 0.33% 0.00% 0.48% 184 82.7 -1 3 19.63% 10.73% 28.49% 1 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.06% 0.61% 2.43% -0.1% 0.1% 1.7%
3105 穩懋 半導體業 174.50 9.40% 6.73% 13.68% 22.46% 7.26% 159 101.45 6 4 22.39% 0.67% 21.13% 4 2.89% 2.34% 2.67% 3.14% 0.19% 0.25% 0.85% 0.81% 0.14% 1.22% -0.56% 14.9% 19.9% 18.3%
3043 科風 其他電子業 37.10 3.49% 17.78% 21.04% 16.12% 11.61% 152 3710.0 2 0 23.56% 6.94% -53.83% 1 -0.70% -0.35% 0.04% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.53% 16.6% 18.6% -1.2%
6901 鑽石投資 其他業 44.70 5.42% 5.30% 11.47% 15.06% 1.13% 150 - -1 0 100.0% -68.53% 10.00% 1 0.09% 0.07% 0.25% 0.29% 0.00% 0.00% 0.00% 0.00% 0.28% 0.37% 0.34% 8.0% 10.9% N/A
6582 申豐 橡膠工業 62.20 5.96% 14.34% 18.70% 23.90% 0.65% 140 - 1 0 -1.85% 17.22% 52.43% 23 0.03% 0.04% 0.11% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% -0.37% 14.7% 20.4% 21.0%
4919 新唐 半導體業 128.00 -3.03% -0.39% 3.23% -0.78% 3.31% 138 24.9 -11 0 41.73% 7.33% -2.93% 1 0.70% -1.84% -2.38% -2.00% -1.56% 1.61% 2.53% 3.93% 0.63% 0.66% 2.46% 1.0% 0.8% -1.5%
3050 鈺德 光電業 22.35 2.05% 5.67% 6.43% 3.23% 10.15% 133 31.04 9 0 35.05% 2.78% 6.82% 1 -0.65% -0.54% -0.68% -1.20% 0.00% 0.00% 0.00% 0.00% -0.27% -0.73% 0.75% 5.2% 3.3% 21.8%
3205 佰研 生技醫療業 47.00 9.94% 15.76% 17.35% 17.79% 6.53% 117 - 22 0 15.2% 2.17% 0.50% 3 -0.07% -0.05% -0.10% -0.44% 0.00% 0.00% 0.00% 0.00% -0.30% -0.28% 1.67% 15.2% 14.5% 7.1%
8176 智捷 通信網路業 16.80 9.80% 14.68% 16.26% 18.31% 4.92% 107 62.22 -3 0 32.44% 0.97% 25.53% 1 0.28% 0.07% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% 1.51% 15.2% 17.9% 21.2%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -93.90% -96.84% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
4129 聯合 生技醫療業 113.00 6.60% 14.84% 13.57% 20.21% 6.36% 99 24.41 -2 0 78.0% 4.41% 24.99% 1 0.03% 1.82% 2.22% 0.57% 0.00% 0.00% -0.14% -1.56% 0.78% 0.62% 0.52% 13.7% 15.8% 30.5%
6409 旭隼 其他電子業 1925.00 5.77% 4.05% 6.65% 13.57% 0.59% 98 46.79 -1 0 31.05% 2.33% 11.34% 20 0.06% 0.07% 0.23% 1.09% 0.00% -0.00% -0.01% -0.07% -0.12% 0.61% 2.31% 8.0% 15.8% 23.0%
3066 李洲 光電業 23.80 -2.86% 15.53% 18.11% 13.33% 4.25% 86 - -2 4 23.39% -9.40% -3.64% -2 -0.18% -0.23% -0.24% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.8% 12.9% 17.5%
3693 營邦 電腦及週邊設備業 413.50 1.97% 8.82% 7.68% 11.46% 9.51% 78 15.98 1 0 31.55% 18.86% 15.36% 4 -1.20% -0.12% -0.27% -0.67% 0.00% 0.00% 0.00% -0.01% 0.35% -0.16% 0.53% 8.6% 18.5% -5.1%
3349 寶德 電腦及週邊設備業 24.00 0.00% 0.21% 0.42% 0.63% 0.10% 76 - 1 0 13.68% -18.92% -27.37% -1 0.01% 0.00% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.05% 0.3% 0.8% 14.8%
6182 合晶 半導體業 37.85 -1.30% 0.80% -0.13% -4.42% 3.37% 75 68.82 -28 0 22.08% 2.74% -13.22% 7 0.92% 1.06% 0.67% 0.83% -2.58% -2.58% -3.73% -2.19% -0.47% -0.81% 0.80% -0.5% -3.0% -9.8%
1234 黑松 食品工業 44.65 0.11% -0.56% 3.00% 5.56% 0.15% 71 19.16 0 0 23.53% 21.29% 4.45% 2 0.04% 0.05% 0.11% 0.11% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.15% 1.2% 3.9% 10.7%
6508 惠光 農業科技業 33.40 1.52% 2.93% 3.41% 2.61% 0.23% 68 29.82 5 1 23.69% 28.93% 17.82% 1 0.00% 0.00% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.07% 0.13% 0.37% 2.9% 3.2% -0.2%
2352 佳世達 電腦及週邊設備業 38.40 0.39% 0.00% 1.45% -4.83% 1.71% 67 25.95 -15 0 16.01% 2.69% -4.30% 1 0.69% -0.33% -1.94% -1.96% -1.11% -1.11% -1.68% -3.37% -0.59% -2.59% -3.89% -0.3% -3.6% -11.9%
3083 網龍 文化創意業 58.80 1.73% 14.40% 15.52% 12.64% 9.54% 65 101.38 20 0 77.31% 10.73% 44.75% 1 0.14% 0.07% -0.18% 0.93% 0.00% 0.00% 0.00% 0.00% 0.51% -0.19% -0.30% 11.9% 15.2% 23.7%
6547 高端疫苗 生技醫療業 55.00 3.77% 5.36% 7.21% 9.34% 0.86% 65 - 1 2 76.66% 104.91% 10.00% 6 0.34% 0.37% 0.51% 0.98% 0.00% 0.00% 0.00% 0.00% -0.04% -0.18% 0.50% 5.7% 5.7% -12.1%
1477 聚陽 紡織纖維 421.00 5.25% 7.67% 9.78% 10.21% 2.64% 61 24.46 1 44 27.15% 21.41% 16.64% 1 0.15% 0.40% 2.26% 3.64% 0.01% 0.27% 1.22% 1.48% 0.42% 1.06% -0.93% 6.7% 9.2% 15.7%
6191 精成科 電子零組件業 74.30 2.48% 6.60% 5.54% 2.48% 1.96% 60 11.07 -4 0 27.14% -1.77% -9.88% -1 1.17% 0.92% -0.08% -1.90% -0.02% 0.50% 0.84% 5.51% -0.67% -1.11% 1.88% 4.7% 3.8% 13.3%
1806 冠軍 玻璃陶瓷 11.80 8.76% 8.26% 10.28% 8.26% 1.29% 58 - 1 0 27.44% 0.78% -7.44% 1 0.11% 0.06% 0.08% 0.39% 0.10% 0.16% 0.16% 0.02% 0.01% 0.49% 0.45% 8.4% 9.4% 14.8%
4120 友華 生技醫療業 46.25 4.40% 6.81% 7.56% 12.53% 0.35% 58 154.17 -2 0 47.81% -8.03% -10.86% -1 0.01% 0.00% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% -0.66% 7.0% 9.1% 14.2%
3018 隆銘綠能 其他電子業 17.35 9.81% 10.86% 13.77% 13.77% 0.42% 56 - -6 0 -1.87% 87.63% 38.04% 1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.99% 9.99% 11.3% 15.5% 35.5%
8488 吉源-KY 其他業 16.10 -0.62% 0.63% 0.63% 1.26% 0.13% 56 - 4 0 4.47% 41.44% -30.02% 1 0.01% 0.04% 0.11% 0.16% 0.00% 0.00% 0.00% 0.00% -0.02% -0.10% -0.39% -0.1% 0.0% -4.3%
6743 安普新 其他電子業 64.60 5.21% 5.90% 12.94% 17.45% 1.22% 53 - -8 0 16.6% -14.39% 62.53% -2 0.24% 0.32% 0.99% 1.86% 0.00% 0.00% 0.00% 0.00% 0.52% 1.34% 1.72% 8.4% 10.8% 22.6%
3615 安可 光電業 30.00 2.92% 8.11% 18.58% 13.64% 16.28% 52 40.0 1 0 17.48% 17.27% -9.16% 1 -0.72% -1.59% -0.62% -0.97% 0.00% 0.00% 0.00% 0.00% -0.28% 0.10% -2.55% 12.7% 15.1% 21.7%
2645 長榮航太 航運業 112.50 -1.75% -0.44% -0.44% 4.17% 0.94% 50 20.57 1 1 19.67% 11.67% 18.54% 10 0.21% 0.47% 0.70% -0.50% 0.00% 0.00% 0.04% 0.22% 0.06% -0.58% -0.88% 0.6% 1.1% 3.9%
3587 閎康 其他電子業 289.00 8.44% 7.24% 6.84% 6.45% 6.24% 49 27.6 -6 0 30.06% 2.09% 5.27% 1 1.75% 1.67% 2.86% 1.72% 1.04% 0.92% -0.68% -1.53% -1.02% -1.19% -3.38% 6.2% 3.9% 9.8%
3402 漢科 其他電子業 112.00 9.80% 10.89% 10.34% 8.74% 6.49% 49 18.27 -3 0 17.42% 3.35% 37.88% 19 0.70% 1.24% 1.14% -3.76% 0.00% 0.00% 0.00% 0.00% 0.06% -0.38% -3.25% 10.9% 7.7% 46.7%
8109 博大 電子零組件業 94.00 -0.63% -0.53% -0.21% -1.88% 0.26% 47 11.34 1 0 48.31% -5.11% -24.40% -1 0.05% 0.01% 0.00% -0.12% 0.00% -0.00% -0.00% 0.04% -0.52% 0.09% -0.38% -0.3% -1.1% -4.0%
2402 毅嘉 電子零組件業 35.30 0.14% 0.14% 1.15% 3.07% 2.71% 47 20.4 -3 0 13.75% 3.58% 10.65% 7 -0.29% -0.19% 0.63% 2.22% 0.00% 0.00% 0.00% 0.00% 1.00% 2.60% 2.79% 0.8% 3.5% -1.1%
8383 千附 其他電子業 45.15 0.89% 3.56% 7.24% 8.01% 1.62% 46 21.4 5 23 30.07% 2.91% 13.80% 3 0.48% 1.47% 3.24% 4.84% 0.00% 0.00% 0.00% 0.00% 0.85% 1.88% 3.42% 5.2% 8.5% 15.3%
6612 奈米醫材 生技醫療業 175.00 1.74% 15.89% 28.68% 38.34% 1.82% 45 66.54 1 0 81.58% -1.29% -0.34% -2 0.36% 0.96% 1.60% 1.04% 0.00% 0.00% 0.00% 0.00% 0.02% -0.08% -0.12% 18.4% 28.2% 36.4%
3264 欣銓 半導體業 68.50 -6.29% -9.87% -8.30% -7.31% 2.51% 41 12.15 -11 0 29.07% 6.61% -1.18% 5 0.18% -1.42% -0.68% -1.65% -0.59% 0.54% 0.29% -1.63% 0.41% 1.41% 0.02% -8.6% -8.2% -4.5%
4192 杏國 生技醫療業 47.00 6.82% 8.05% 6.46% 6.58% 0.28% 41 - -1 0 64.85% -43.44% 1.52% -2 0.01% -0.04% -0.07% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.4% 2.5% 12.6%
8081 致新 半導體業 305.50 0.33% -1.77% -1.13% -1.77% 1.88% 39 16.28 1 0 40.8% -0.06% -0.98% -2 0.24% -1.07% -2.14% 0.58% -0.50% 0.78% 2.62% 5.39% -0.82% 0.81% 4.59% -0.9% 2.6% 14.0%
3038 全台 光電業 32.20 -0.16% -0.16% 1.10% -1.23% 0.55% 39 10.73 1 0 21.92% -1.60% -26.28% -2 0.05% -0.07% -0.10% -0.13% 0.00% 0.00% 0.00% 0.00% 0.39% 1.43% 1.41% 0.3% 0.8% 1.5%
6432 今展科 電子零組件業 36.05 0.84% -0.14% 1.69% 1.55% 1.21% 38 23.41 1 0 25.77% 0.35% 6.47% 3 0.18% 0.26% 0.45% 0.04% 0.00% 0.00% 0.00% 0.00% -0.58% -0.69% -1.26% 1.3% 2.0% 0.3%
8931 大汽電 油電燃氣業 53.00 2.12% 3.72% 4.13% 4.33% 0.17% 38 27.18 -2 0 19.01% 17.36% -7.30% 3 0.02% 0.08% 0.12% 0.09% 0.00% 0.00% 0.00% -0.14% -0.01% 0.00% 0.18% 3.8% 2.0% 7.4%
8121 越峰 電子零組件業 44.30 -0.67% -8.09% 0.68% 1.03% 1.88% 37 - 22 8 22.05% 1.69% 35.13% 23 0.01% -0.60% -0.11% 1.77% 0.00% 0.00% 0.00% 0.00% -0.35% 1.38% 3.11% -3.9% 13.7% 55.9%
3054 立萬利 食品工業 20.85 0.24% 1.71% 3.99% 3.22% 0.07% 37 - -1 0 22.38% 217.06% 193.76% 43 -0.00% 0.00% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% 0.00% 2.6% 1.9% 2.0%
3680 家登 半導體業 446.50 3.72% 4.94% 2.88% 8.90% 2.45% 37 52.28 -1 0 44.02% 5.98% 61.54% 13 0.71% 1.48% 2.12% 4.17% 0.14% -0.13% -0.09% -5.91% -0.56% 0.60% -3.27% 4.2% 5.5% 14.0%
9951 皇田 電機機械 71.10 0.28% -0.42% -0.28% 0.28% 0.36% 37 12.58 -6 0 24.27% 12.06% 19.22% 5 -0.06% -0.20% -0.32% -0.40% 0.00% 0.00% 0.00% 0.00% -0.04% 0.03% 0.07% 0.3% 0.6% -3.4%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 23.20% 148.67% 1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% -21.5% -27.5% -4.1%
1456 怡華 建材營造業 20.25 -1.70% -0.98% -2.17% 3.58% 0.46% 36 92.05 1 0 31.84% 14.05% -74.84% 2 0.01% 0.04% 0.09% 0.20% 0.00% 0.00% 0.00% 0.00% 0.03% 0.49% -0.56% -0.3% -0.9% 12.8%
9927 泰銘 其他業 77.60 -0.51% -2.39% -1.65% -2.63% 0.83% 35 11.4 1 0 14.56% -9.96% -10.11% -2 -0.65% -0.89% -1.45% -2.19% 0.00% 0.00% 0.00% 0.00% 0.02% -0.56% -0.76% -1.9% -0.7% 13.1%
6671 三能-KY 居家生活 46.00 1.66% 0.44% 1.10% 1.10% 0.17% 33 15.08 -3 0 38.73% -6.85% 2.15% -1 0.00% -0.01% 0.02% 0.09% 0.00% 0.00% 0.00% 0.00% -0.07% 0.70% -0.48% 1.0% 3.2% 10.8%
8112 至上 電子通路業 81.80 0.12% -2.27% -3.42% -1.56% 5.44% 33 15.55 -3 0 3.23% 10.34% 91.21% 1 1.23% 0.11% -7.04% -13.33% 0.15% 0.77% 7.20% 11.31% -0.72% -1.21% -1.93% -2.2% -3.2% 24.5%
2756 聯發國際 觀光餐旅 87.70 -0.23% 5.03% 1.39% -0.45% 0.40% 32 20.4 1 0 60.95% -11.78% -37.41% -2 -0.05% 0.00% 0.00% -0.10% 0.00% 0.00% 0.00% 0.00% -0.01% -0.11% -0.23% 1.6% 1.1% -3.7%
6753 龍德造船 航運業 165.00 10.00% 33.60% 36.36% 42.24% 14.62% 30 26.36 7 7 32.17% 5.08% 58.00% 8 0.92% 3.46% 4.57% 3.06% 0.00% -0.00% -0.12% 0.22% 3.41% 3.89% -2.10% 29.1% 35.6% 65.9%
2208 台船 航運業 17.80 2.01% 0.28% 1.71% -0.84% 0.61% 30 - 7 0 -10.1% -7.67% -26.86% -1 -0.01% -0.12% -0.25% -0.30% 0.00% 0.00% 0.00% 0.00% 0.03% -0.74% -0.92% 0.9% -1.8% -10.6%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2024-06-28
代碼公司股本比期間漲幅
5230雷笛克光學4.6%7.34%
3535晶彩科4.18%9.94%
3105穩懋3.08%8.72%
6290良維2.83%4.48%
3587閎康2.79%8.18%
1784訊聯2.01%9.06%
3675德微1.93%9.82%
2236百達-KY1.87%5.98%
3024憶聲1.83%9.61%
6160欣技1.81%6.61%
2367燿華1.77%4.37%
4160訊聯基因1.67%8.79%
6117迎廣1.58%9.52%
8112至上1.38%0.0%
8440綠電1.31%3.31%
3013晟銘電1.25%3.26%
3583辛耘1.22%2.14%
3163波若威1.21%2.94%
2495普安1.2%9.83%
2472立隆電1.17%4.05%
近五日外資投信買超佔股本比前20名
最後資料更新2024-06-28
代碼公司股本比期間漲幅
5230雷笛克光學5.24%7.9%
3055蔚華科4.24%1.08%
3376新日興3.8%6.06%
6753龍德造船3.46%33.47%
2467志聖3.32%8.71%
6472保瑞2.94%6.95%
1784訊聯2.93%35.61%
6152百一2.9%21.82%
3450聯鈞2.89%1.2%
1560中砂2.77%7.79%
2236百達-KY2.73%2.84%
2449京元電子2.7%6.17%
3105穩懋2.59%6.71%
3587閎康2.59%7.22%
2367燿華2.38%3.07%
1587吉茂2.32%7.26%
6269台郡2.31%-4.53%
1513中興電2.31%0.0%
2351順德2.31%6.9%
4160訊聯基因2.25%34.3%
近二十日外資投信買超佔股本比前20名
最後資料更新2024-06-28
代碼公司股本比期間漲幅
6451訊芯-KY9.08%48.93%
2351順德7.52%14.67%
3406玉晶光7.03%22.71%
3374精材6.84%43.51%
3289宜特6.31%21.74%
6782視陽6.29%20.59%
8114振樺電6.1%32.7%
2618長榮航6.06%6.96%
3163波若威5.86%29.22%
2439美律5.69%10.4%
3376新日興5.44%31.93%
3535晶彩科5.26%49.32%
8255朋程5.05%7.57%
3006晶豪科4.67%6.42%
3010華立4.6%15.85%
8085福華4.49%6.33%
3413京鼎4.46%9.0%
6788華景電4.46%34.39%
6753龍德造船4.45%42.06%
6290良維4.44%12.79%
今日外資投信賣超佔股本比前20名
最後資料更新2024-06-28
代碼公司股本比期間漲幅
3581博磊-3.64%0.22%
2406國碩-3.51%-3.73%
4909新復興-2.17%-0.83%
6182合晶-1.66%-1.3%
3149正達-1.48%-1.74%
3520華盈-1.44%-2.33%
8096擎亞-1.39%-1.01%
5371中光電-1.37%0.89%
4561健椿-1.32%-2.59%
1617榮星-1.25%-1.55%
8050廣積-1.24%-1.05%
3450聯鈞-1.2%0.0%
3693營邦-1.2%1.91%
8104錸寶-1.08%1.79%
8027鈦昇-1.03%-9.06%
5243乙盛-KY-0.98%1.47%
4402福大-0.93%-2.16%
8028昇陽半導體-0.92%1.37%
4919新唐-0.86%-3.09%
2337旺宏-0.83%-0.19%
近五日外資投信賣超佔股本比前20名
最後資料更新2024-06-28
代碼公司股本比期間漲幅
3483力致-6.85%-11.45%
8085福華-5.25%-26.54%
2406國碩-5.12%11.67%
4967十銓-4.81%0.34%
4909新復興-4.24%4.5%
6530創威-2.95%-5.46%
3661世芯-KY-2.81%-8.44%
1785光洋科-2.79%-1.34%
8028昇陽半導體-2.72%3.77%
2409友達-2.62%-5.54%
2025千興-2.57%-1.98%
2537聯上發-2.49%-5.83%
3708上緯投控-2.33%-6.08%
3481群創-2.32%-7.76%
6457紘康-2.32%11.02%
2031新光鋼-2.22%1.11%
4549桓達-2.05%-8.74%
2374佳能-2.03%8.33%
5371中光電-2.02%2.25%
2611志信-1.98%-4.78%
近二十日外資投信賣超佔股本比前20名
最後資料更新2024-06-28
代碼公司股本比期間漲幅
2926誠品生活-8.99%0.34%
3324雙鴻-8.83%-12.77%
1524耿鼎-7.01%-5.9%
1514亞力-6.84%38.25%
3661世芯-KY-6.72%-15.38%
2603長榮-5.96%-9.05%
1815富喬-5.8%-0.57%
2353宏碁-5.75%-7.71%
6139亞翔-5.7%12.06%
8033雷虎-5.66%-2.59%
2543皇昌-5.63%-10.24%
2636台驊投控-5.39%-3.91%
6695芯鼎-4.97%6.18%
2365昆盈-4.91%4.01%
2392正崴-4.68%8.9%
1591駿吉-KY-4.66%-3.48%
5388中磊-4.63%-1.67%
3483力致-4.58%-0.71%
2331精英-4.48%0.45%
3231緯創-4.26%-5.24%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/07/04
07/04 		84781
東哥遊艇一 		無擔保轉換債 06/28~07/0212,750 1張~1,275張 10050% 400 0.5% 07/15 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/21
代碼公司增加比期間漲幅
3163波若威21.58%22.62%
3149正達12.44%1.68%
4956光鋐7.69%18.67%
3081聯亞6.71%21.91%
3450聯鈞6.39%29.24%
3062建漢5.82%32.43%
6706惠特5.32%19.62%
4909新復興5.2%25.0%
3535晶彩科4.72%27.82%
5443均豪4.61%22.22%
2611志信4.55%1.17%
4968立積4.55%12.59%
3006晶豪科4.35%5.61%
3583辛耘4.27%4.06%
3305昇貿4.22%3.93%
6451訊芯-KY3.81%25.18%
8092建暐3.56%-2.41%
3580友威科3.45%29.28%
6753龍德造船3.41%2.07%
8054安國3.36%-0.3%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/6/21
代碼公司增加比期間漲幅
3163波若威22.72%18.86%
3122笙泉13.59%43.23%
3149正達12.76%8.58%
6231系微12.58%25.94%
3374精材12.27%49.79%
8028昇陽半導體10.19%27.31%
3018隆銘綠能9.99%3.64%
3450聯鈞9.43%39.43%
6451訊芯-KY9.16%42.03%
3006晶豪科8.93%9.87%
3081聯亞8.56%27.31%
4956光鋐7.71%26.83%
3483力致7.39%21.22%
6706惠特7.35%49.8%
3305昇貿6.98%9.52%
2611志信6.85%11.99%
8054安國6.83%10.2%
4909新復興6.82%37.32%
2351順德6.32%11.06%
1785光洋科6.16%41.76%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/21
代碼公司增加比期間漲幅
8040九暘-8.23%1.86%
3379彬台-5.21%20.08%
4967十銓-4.73%-17.32%
2486一詮-4.53%-1.23%
6161捷波-4.5%-2.21%
3095及成-3.98%1.73%
3609三一東林-3.79%-3.33%
6117迎廣-3.73%-9.02%
6683雍智科技-3.16%-1.73%
6187萬潤-3.07%-3.54%
1617榮星-3.01%-9.8%
4760勤凱-2.97%-5.42%
8039台虹-2.89%1.22%
8096擎亞-2.89%13.27%
8277商丞-2.88%19.21%
1524耿鼎-2.86%2.87%
3563牧德-2.84%-5.68%
5269祥碩-2.82%-0.9%
3537堡達-2.79%-4.33%
8906花王-2.77%0.35%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/6/21
代碼公司增加比期間漲幅
6125廣運-11.58%-6.3%
8906花王-9.36%66.19%
2365昆盈-9.02%27.42%
4562穎漢-9.0%51.5%
3609三一東林-8.91%1.37%
4303信立-8.43%-10.1%
1514亞力-8.04%33.03%
8040九暘-7.65%14.55%
2353宏碁-7.44%-16.35%
5371中光電-7.37%-21.59%
3594磐儀-6.77%3.37%
2241艾姆勒-6.75%-9.49%
6140訊達-6.73%29.34%
3379彬台-6.49%82.64%
3202樺晟-6.45%16.77%
6147頎邦-6.29%-0.44%
6117迎廣-6.08%1.68%
4513福裕-5.8%4.47%
2367燿華-5.73%-4.15%
8096擎亞-5.7%22.77%
最後資料更新2024-06-29 18:00:01.163842
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22905.98-80.7115日最低量↑ / 34 / 489.17↑ / 157 / 1614.36↓ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料