| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-07-13 15:50:24.844797 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8105 | 凌巨 | 光電業 | 19.85 | 8.47% | 16.08% | 16.76% | 41.79% | 14.37% | 3564 | 35.45 | 1 | 0 | 5.64% | 4.77% | -15.41% | 4 | 2.64% | 0.80% | 2.54% | 1.98% | 0.00% | 0.00% | 0.00% | 0.05% | 0.19% | 0.82% | 0.87% | 16.3% | 34.5% | 45.2% |
| 3189 | 景碩 | 半導體業 | 119.50 | 9.63% | 28.91% | 29.33% | 29.05% | 15.37% | 3564 | 853.57 | -1 | 3 | 27.02% | -4.40% | 18.97% | -1 | 1.24% | 2.57% | 6.07% | 2.18% | 0.54% | 0.10% | -5.50% | -4.85% | -2.37% | -2.48% | -4.25% | 24.4% | 25.8% | 20.5% |
| 2312 | 金寶 | 其他電子業 | 27.55 | 6.58% | 27.25% | 53.91% | 49.73% | 19.86% | 3564 | 43.05 | 5 | 1 | 6.59% | 0.56% | 5.49% | 1 | -1.47% | -3.71% | -2.42% | 1.59% | 0.00% | 0.00% | 0.00% | -0.01% | 2.58% | 2.39% | 4.21% | 36.1% | 56.5% | 73.1% |
| 3379 | 彬台 | 電機機械 | 44.30 | 9.93% | 18.93% | 55.44% | 87.32% | 40.29% | 3112 | - | -12 | 0 | 27.79% | 155.31% | 21.49% | 65 | -4.51% | 0.04% | 0.42% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 1.47% | -5.96% | -6.59% | 38.7% | 93.6% | 166.2% |
| 4807 | 日成-KY | 貿易百貨業 | 20.75 | 6.68% | 18.57% | 21.70% | 21.70% | 2.89% | 1537 | - | -2 | 4 | 12.08% | 32.41% | 56.84% | 7 | -0.01% | -0.02% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 18.3% | 18.5% | 20.8% |
| 3712 | 永崴投控 | 電腦及週邊設備業 | 67.00 | 2.13% | 17.54% | 20.72% | 31.37% | 14.77% | 1406 | 21.75 | -2 | 0 | 12.47% | 8.98% | 109.48% | 5 | 1.10% | -1.40% | 0.52% | 3.38% | 0.00% | 0.00% | 0.00% | -0.09% | -1.54% | 1.59% | 5.08% | 18.7% | 34.9% | 62.2% |
| 1597 | 直得 | 電機機械 | 98.10 | 9.98% | 10.60% | 30.28% | 45.33% | 14.61% | 840 | 89.18 | 2 | 0 | 39.7% | 6.87% | 14.81% | 2 | 1.69% | 0.94% | 1.62% | 1.50% | 0.00% | 0.00% | 0.00% | 0.30% | -1.16% | -0.76% | -2.01% | 26.1% | 39.1% | 47.1% |
| 6151 | 晉倫 | 其他電子業 | 33.45 | 9.85% | 19.89% | 22.98% | 20.76% | 8.37% | 792 | 25.53 | -19 | 0 | 20.6% | -12.30% | 20.19% | -2 | -0.05% | -0.06% | -0.09% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.06% | -0.47% | 20.0% | 23.0% | 25.0% |
| 1569 | 濱川 | 電腦及週邊設備業 | 32.15 | 6.81% | 24.13% | 31.22% | 34.80% | 14.93% | 782 | 178.61 | 1 | 0 | 7.35% | 5.96% | -15.70% | 1 | -0.20% | -1.34% | -0.83% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.96% | -1.11% | 24.0% | 30.5% | 35.7% |
| 3019 | 亞光 | 光電業 | 90.10 | 1.46% | 18.55% | 29.45% | 26.54% | 14.13% | 633 | 28.97 | -3 | 0 | 15.24% | 11.29% | 40.06% | 173 | -0.59% | -1.95% | -0.86% | 0.14% | 0.00% | 0.15% | 0.15% | -0.37% | 0.31% | 1.03% | 1.62% | 22.2% | 31.2% | 36.5% |
| 2477 | 美隆電 | 其他電子業 | 28.50 | 4.78% | 28.09% | 30.14% | 31.64% | 3.60% | 555 | 45.24 | -3 | 0 | 14.3% | 35.04% | 45.40% | 10 | -0.10% | -0.06% | 0.03% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.78% | 0.68% | 24.8% | 29.4% | 37.6% |
| 1304 | 台聚 | 塑膠工業 | 16.90 | 5.96% | 5.30% | 10.46% | 11.18% | 1.40% | 531 | - | -44 | 0 | 4.35% | -0.12% | 13.73% | -1 | 0.25% | 0.17% | 0.28% | -0.96% | 0.00% | 0.00% | 0.00% | -0.58% | 0.09% | -0.04% | -2.08% | 8.4% | 7.4% | -7.1% |
| 1540 | 喬福 | 電機機械 | 28.50 | 9.83% | 17.04% | 28.96% | 39.71% | 19.36% | 519 | 15.66 | 18 | 0 | 24.47% | 77.92% | 380.34% | 112 | 1.41% | 0.75% | 2.69% | 5.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | -1.68% | -1.60% | 25.1% | 33.8% | 52.5% |
| 3607 | 谷崧 | 電子零組件業 | 22.70 | 2.95% | 14.36% | 18.23% | 28.98% | 11.20% | 514 | - | -4 | 0 | 0.68% | 14.70% | 62.94% | 14 | -0.74% | 0.08% | 2.40% | 3.77% | 0.00% | 0.00% | 0.00% | -0.24% | 0.39% | 1.23% | 2.18% | 15.9% | 24.5% | 34.9% |
| 4712 | 福格創新 | 食品工業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 1.64% | 481 | - | -3 | 3 | -862.96% | 21.88% | 105.26% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.87% | -18.9% | -11.9% | -24.9% |
| 1312 | 國喬 | 塑膠工業 | 15.05 | 4.15% | 4.15% | 7.50% | 7.89% | 1.82% | 386 | - | 1 | 0 | 5.5% | -6.65% | 46.81% | -2 | 0.50% | 0.58% | 1.25% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.43% | 0.35% | 5.6% | 6.8% | 0.9% |
| 6224 | 聚鼎 | 電子零組件業 | 56.90 | 4.40% | 4.02% | 8.17% | 6.16% | 1.17% | 339 | 38.19 | 1 | 1 | 28.37% | 11.89% | -5.88% | 8 | 0.19% | 0.30% | 0.49% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.52% | 0.01% | 6.1% | 5.6% | 3.0% |
| 1308 | 亞聚 | 塑膠工業 | 18.60 | 4.20% | 3.05% | 5.98% | 8.14% | 0.71% | 307 | - | -44 | 0 | 0.49% | 17.31% | -3.77% | 1 | 0.15% | 0.05% | -0.01% | -0.52% | 0.00% | 0.00% | 0.01% | -0.24% | -0.03% | -0.61% | -1.69% | 5.8% | 2.7% | -14.2% |
| 6570 | 維田 | 電腦及週邊設備業 | 68.30 | 3.80% | 24.41% | 29.85% | 28.14% | 26.24% | 287 | 25.49 | 1 | 0 | 34.08% | -8.61% | -17.90% | -3 | -1.44% | -0.81% | -0.48% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.37% | -0.22% | 22.7% | 24.5% | 27.8% |
| 5902 | 德記 | 居家生活 | 40.40 | 3.32% | 6.88% | 14.61% | 13.48% | 0.27% | 262 | 21.84 | 6 | 44 | 26.04% | 8.07% | 21.05% | 173 | -0.00% | -0.01% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.38% | -0.23% | 10.2% | 15.4% | 16.7% |
| 3022 | 威強電 | 電腦及週邊設備業 | 92.20 | 9.89% | 9.11% | 13.13% | 12.30% | 4.22% | 246 | 11.03 | 1 | 0 | 37.13% | 11.57% | -4.96% | 4 | 0.74% | 0.77% | 0.33% | 2.86% | 0.00% | 0.00% | 0.01% | 0.11% | 0.09% | -1.14% | 1.18% | 11.2% | 11.3% | 14.6% |
| 2481 | 強茂 | 半導體業 | 65.70 | 2.02% | 2.66% | 16.49% | 11.73% | 6.40% | 240 | 28.82 | 1 | 0 | 26.68% | -0.47% | -12.00% | -2 | 0.59% | 0.87% | 0.49% | 1.79% | 0.10% | 0.10% | 0.10% | -0.31% | 1.75% | 2.25% | 2.28% | 9.7% | 13.1% | 6.6% |
| 3037 | 欣興 | 電子零組件業 | 190.00 | 0.26% | 6.44% | 5.56% | 4.11% | 4.83% | 235 | 28.02 | -2 | 0 | 16.26% | -8.01% | 7.30% | -3 | 0.32% | 1.25% | 0.38% | -0.00% | 0.13% | -0.11% | -0.67% | -1.08% | -0.17% | -1.58% | -1.01% | 4.1% | 3.1% | 7.2% |
| 3630 | 新鉅科 | 光電業 | 33.30 | 6.56% | 4.72% | 10.26% | 9.00% | 2.98% | 189 | - | 4 | 6 | 7.86% | -3.20% | 42.87% | -1 | -0.23% | -0.12% | 0.29% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.49% | 0.29% | 8.7% | 10.5% | 2.6% |
| 1598 | 岱宇 | 運動休閒 | 32.80 | 0.77% | 3.14% | 4.96% | 7.89% | 0.86% | 154 | - | -1 | 0 | 33.16% | -13.62% | 12.44% | -11 | 0.10% | 0.40% | 0.68% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.49% | 0.45% | 3.1% | 4.0% | 0.0% |
| 6411 | 晶焱 | 半導體業 | 107.00 | 4.90% | 5.94% | 8.52% | 5.94% | 3.71% | 152 | 25.48 | 1 | 0 | 44.71% | 16.27% | -3.37% | 10 | -0.40% | -0.34% | -0.09% | -0.60% | 0.00% | 0.00% | 0.02% | 0.03% | 0.43% | 0.88% | 1.40% | 7.2% | 7.4% | -2.5% |
| 1529 | 樂事綠能 | 電機機械 | 38.95 | 1.83% | 10.81% | 14.06% | 15.58% | 22.68% | 142 | 81.15 | -1 | 0 | 15.46% | 230.88% | 177.59% | 5 | -0.56% | -0.15% | 0.98% | -2.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | 0.98% | -2.08% | 11.7% | 15.0% | 18.2% |
| 3008 | 大立光 | 光電業 | 3065.00 | -4.22% | 5.87% | 11.66% | 21.63% | 2.33% | 137 | 19.74 | 5 | 0 | 49.17% | 15.92% | 49.89% | 4 | -0.04% | -0.13% | 1.12% | 2.08% | 0.07% | 0.67% | 1.52% | 1.11% | 0.13% | -0.42% | -0.75% | 8.8% | 24.4% | 29.7% |
| 1326 | 台化 | 塑膠工業 | 48.65 | 1.99% | -1.12% | -3.47% | -6.62% | 0.26% | 115 | 26.3 | 1 | 0 | 4.32% | -5.28% | 24.40% | -2 | 0.06% | 0.03% | 0.10% | -0.35% | 0.00% | 0.00% | 0.02% | 0.06% | -0.25% | -0.66% | -1.26% | -2.2% | -8.0% | -16.4% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | 491.07% | -62.33% | 1 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.9% | -35.2% | -58.8% |
| 1710 | 東聯 | 化學工業 | 17.85 | 0.56% | 1.13% | 3.78% | 4.39% | 0.44% | 93 | - | 3 | 1 | 4.39% | -1.66% | 43.80% | -1 | 0.06% | 0.10% | 0.26% | 0.23% | 0.00% | 0.00% | 0.00% | -0.11% | 0.18% | 0.33% | -0.73% | 2.6% | 2.8% | -4.3% |
| 3711 | 日月光投控 | 半導體業 | 177.50 | -8.27% | 5.34% | 5.34% | 6.93% | 1.00% | 85 | 24.15 | -15 | 0 | 15.71% | -1.19% | 0.44% | -1 | -0.33% | -0.60% | -0.11% | -0.05% | 0.04% | 0.24% | -0.34% | -0.31% | -0.27% | -0.11% | 0.14% | 2.8% | 10.0% | 28.2% |
| 1313 | 聯成 | 塑膠工業 | 12.70 | 1.20% | 1.60% | 3.25% | 2.83% | 0.39% | 85 | - | -5 | 0 | -2.98% | -13.41% | 5.98% | -3 | 0.14% | 0.03% | -0.18% | -1.24% | 0.00% | 0.00% | 0.00% | 0.03% | -0.08% | -0.18% | -0.55% | 2.4% | -1.6% | -11.5% |
| 3021 | 鴻名 | 電子零組件業 | 28.30 | 6.99% | 5.20% | 8.02% | 18.91% | 3.59% | 85 | 20.81 | -1 | 0 | 17.05% | -4.94% | 21.60% | -3 | 0.24% | 0.09% | 1.27% | 1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 1.25% | 1.69% | 9.5% | 15.4% | 25.0% |
| 3168 | 眾福科 | 光電業 | 59.30 | -1.66% | -0.34% | -1.00% | -6.32% | 6.62% | 74 | 12.59 | 1 | 0 | 24.11% | 11.00% | 10.00% | 2 | -0.02% | -0.03% | 0.18% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.51% | -3.0% | -6.0% | N/A |
| 2404 | 漢唐 | 其他電子業 | 332.50 | -10.86% | -13.86% | -9.15% | -6.47% | 4.60% | 70 | 12.99 | 1 | 4 | 12.51% | -3.85% | -18.31% | -1 | 0.27% | -2.31% | -4.40% | -0.57% | 0.06% | 0.30% | 1.37% | -8.57% | 1.74% | 0.28% | -1.19% | -9.9% | -9.5% | 9.1% |
| 4173 | 久裕 | 生技醫療業 | 22.25 | 1.83% | 2.53% | 2.06% | 3.25% | 0.77% | 63 | 20.41 | 0 | 2 | 23.04% | 2.03% | 6.06% | 4 | -0.00% | -0.04% | 0.06% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.59% | 1.20% | 2.1% | 2.6% | 1.1% |
| 5381 | 合正 | 電子零組件業 | 36.55 | 9.92% | 8.62% | 8.62% | 4.43% | 5.69% | 61 | 117.9 | 31 | 1 | 20.42% | -3.65% | 0.05% | -5 | 0.39% | 0.29% | 0.03% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.18% | -2.30% | 8.0% | 7.0% | 18.9% |
| 3611 | 鼎翰 | 電腦及週邊設備業 | 223.50 | 0.22% | -3.66% | -3.25% | -1.54% | 0.65% | 60 | 12.19 | -14 | 0 | 31.53% | -7.93% | -20.73% | -2 | -0.03% | -0.21% | -0.62% | -1.41% | 0.07% | 0.07% | 0.21% | 0.21% | 0.25% | 1.21% | 1.41% | -2.5% | -1.7% | -4.8% |
| 2459 | 敦吉 | 其他電子業 | 73.20 | -5.18% | -6.27% | -3.56% | -0.14% | 0.35% | 59 | 12.66 | -2 | 4 | 24.0% | 12.70% | -25.21% | 3 | 0.18% | -0.01% | -0.10% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.58% | 0.59% | -3.7% | -0.7% | 12.6% |
| 1608 | 華榮 | 電器電纜 | 43.25 | 9.91% | 9.91% | 12.78% | 5.62% | 10.53% | 57 | 20.79 | 0 | 0 | 6.18% | -4.74% | 53.26% | -2 | 1.14% | 0.96% | 0.21% | -1.21% | 0.00% | 0.00% | 0.00% | -0.07% | 0.36% | 0.92% | -3.37% | 11.1% | 13.9% | 62.5% |
| 8097 | 常珵 | 通信網路業 | 68.80 | 1.62% | 1.03% | 8.69% | 6.67% | 1.74% | 54 | - | 1 | 0 | -129.42% | -23.88% | -44.52% | -1 | -0.00% | -0.03% | -0.19% | -1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 1.35% | 5.91% | 6.0% | 4.4% | 14.5% |
| 2103 | 台橡 | 橡膠工業 | 23.70 | 1.07% | 0.85% | -0.84% | -0.42% | 0.46% | 50 | 28.55 | 5 | 3 | 12.02% | 6.21% | 27.78% | 4 | 0.32% | 0.30% | 0.66% | 1.39% | 0.00% | 0.00% | 0.00% | -0.48% | -0.18% | -0.54% | -0.30% | -0.3% | -1.5% | 0.0% |
| 6264 | 富裔 | 建材營造業 | 16.05 | 9.18% | 15.88% | 18.89% | 9.18% | 4.25% | 50 | - | 9 | 27 | 67.74% | 1368.43% | 137.23% | 17 | -0.48% | 0.29% | 0.37% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.13% | -4.42% | 16.3% | 12.1% | 70.2% |
| 1316 | 上曜 | 建材營造業 | 19.80 | -7.69% | 4.76% | 5.88% | 1.28% | 23.61% | 48 | - | -15 | 0 | 29.82% | 55.65% | 340.43% | 15 | -0.32% | 1.32% | 2.03% | -1.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -0.65% | -12.26% | 3.6% | 2.3% | 29.4% |
| 3527 | 聚積 | 半導體業 | 94.50 | 0.11% | 2.83% | 4.19% | 2.49% | 0.51% | 48 | 2362.0 | 1 | 0 | 38.86% | 2.45% | 28.11% | 2 | 0.10% | -0.07% | -0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 0.13% | 1.64% | 3.3% | 2.1% | -3.7% |
| 4560 | 強信-KY | 電機機械 | 37.00 | 0.14% | -0.54% | -1.33% | -0.54% | 0.43% | 47 | 28.68 | -1 | 0 | 33.81% | 3.40% | 32.96% | 21 | -0.04% | -0.04% | -0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -0.24% | -0.6% | -0.7% | 1.6% |
| 2524 | 京城 | 建材營造業 | 64.70 | 0.31% | 19.37% | 20.48% | 13.51% | 1.74% | 46 | 41.21 | 1 | 0 | 46.5% | 1.92% | 130.62% | 2 | 0.09% | 0.48% | 0.10% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.29% | 0.08% | 15.7% | 18.3% | 65.2% |
| 4939 | 亞電 | 電子零組件業 | 21.90 | 0.23% | -1.35% | 2.10% | 1.86% | 0.63% | 45 | 48.67 | 1 | 0 | 22.89% | -4.97% | -1.66% | -2 | 0.00% | -0.07% | 0.31% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.29% | 2.19% | 1.1% | -0.1% | 7.5% |
| 1612 | 宏泰 | 電器電纜 | 38.75 | 4.03% | 3.33% | 0.00% | -2.39% | 6.91% | 45 | 18.72 | 8 | 3 | 15.99% | 41.89% | 19.90% | 1 | 1.31% | 1.22% | -0.41% | -1.61% | 0.00% | -0.19% | -0.20% | -0.31% | -0.34% | -1.21% | -6.44% | 1.3% | 1.4% | 28.0% |
| 1721 | 三晃 | 化學工業 | 16.60 | 9.93% | 9.93% | 16.08% | 16.49% | 8.83% | 44 | - | -9 | 0 | -5.16% | -1.84% | 59.48% | -2 | -0.19% | 0.32% | 1.09% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | -0.10% | -0.08% | 12.6% | 12.6% | 11.2% |
| 6026 | 福邦證 | 金融保險業 | 16.15 | -0.62% | 0.31% | 3.86% | 5.90% | 1.48% | 43 | 10.03 | 3 | 0 | N/A | 51.26% | 232.17% | 30 | -0.55% | -0.92% | -0.03% | -2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | -0.38% | -1.61% | 1.9% | 3.5% | 17.8% |
| 1104 | 環泥 | 水泥工業 | 35.75 | -1.38% | -2.72% | 0.28% | 6.24% | 0.37% | 42 | 11.61 | -9 | 0 | 20.09% | -10.88% | 9.60% | -3 | -0.27% | -0.23% | 0.48% | -0.01% | 0.00% | 0.00% | 0.01% | 0.08% | 0.34% | 0.95% | 0.33% | 0.2% | 3.6% | 18.0% |
| 2915 | 潤泰全 | 貿易百貨業 | 80.00 | 6.24% | 12.83% | 17.30% | 17.13% | 1.97% | 40 | 7.06 | 1 | 0 | 31.26% | 6.92% | 12.62% | 3 | 0.53% | 1.12% | 1.02% | 1.17% | 0.10% | 0.15% | 1.06% | 1.24% | 0.79% | 0.49% | 1.17% | 13.4% | 17.4% | 28.1% |
| 1310 | 台苯 | 塑膠工業 | 14.30 | 2.14% | 5.15% | 7.52% | 8.33% | 0.79% | 40 | - | 1 | 3 | -0.93% | 2.14% | 89.77% | 22 | 0.10% | 0.35% | 0.81% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.44% | -0.89% | 6.6% | 6.6% | -2.3% |
| 2867 | 三商壽 | 金融保險業 | 8.55 | 3.01% | 12.50% | 16.49% | 13.70% | 3.08% | 38 | - | 1 | 44 | 9.52% | 51.33% | 5.66% | 29 | 0.08% | 0.73% | 1.93% | 3.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 0.86% | 0.26% | 13.9% | 22.1% | 53.9% |
| 1264 | 德麥 | 食品工業 | 321.00 | 0.00% | 1.42% | 0.63% | 1.58% | 0.08% | 38 | 17.01 | 39 | 0 | 32.4% | -6.39% | 14.12% | -3 | -0.01% | -0.01% | -0.07% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.9% | 2.8% | 7.4% |
| 8463 | 潤泰材 | 其他業 | 30.00 | 1.69% | 1.87% | 1.01% | 2.21% | 0.62% | 37 | 26.79 | 5 | 28 | 14.02% | -10.50% | 11.89% | -1 | 0.09% | 0.16% | 0.62% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.22% | -0.68% | 2.1% | 2.4% | 17.1% |
| 3138 | 耀登 | 通信網路業 | 134.00 | 4.69% | 4.28% | 7.20% | 3.08% | 3.11% | 36 | 36.71 | -11 | 0 | 38.09% | 18.15% | 13.98% | 5 | 0.01% | -0.25% | -0.36% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.14% | -0.72% | 5.3% | 3.3% | -5.5% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -61.18% | -8.02% | -7 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -21.5% | -27.5% | -4.1% |
| 8390 | 金益鼎 | 綠能環保 | 85.80 | 0.59% | 8.88% | 35.76% | 43.00% | 6.71% | 36 | 15.86 | 2 | 0 | 19.13% | 4.97% | 69.06% | 173 | -0.47% | -0.25% | 4.69% | 3.86% | 0.00% | 0.31% | 0.31% | 0.31% | 2.51% | 5.44% | 4.99% | 22.0% | 38.7% | 58.1% |
| 9955 | 佳龍 | 綠能環保 | 38.60 | 9.97% | 9.35% | 19.50% | 21.96% | 11.07% | 35 | - | -3 | 0 | -0.81% | -16.55% | 32.22% | -2 | 1.20% | 1.83% | 2.32% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.11% | 13.8% | 17.0% | 44.9% |
| 6514 | 芮特-KY | 通信網路業 | 53.20 | 0.00% | -0.19% | 0.38% | 0.19% | 1.18% | 35 | 18.16 | -1 | 0 | 25.26% | 31.13% | 90.89% | 21 | 0.04% | 0.14% | 0.18% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -2.10% | 0.1% | 0.5% | 3.8% |
| 6592 | 和潤企業 | 其他業 | 120.50 | 0.84% | 2.55% | 7.11% | 8.56% | 0.28% | 34 | 20.92 | -20 | 0 | 58.3% | 1.55% | 8.43% | 1 | 0.05% | 0.08% | 0.04% | -0.76% | 0.00% | 0.00% | -0.01% | -0.00% | -0.04% | 0.27% | -0.41% | 4.2% | 6.2% | -1.5% |
| 6271 | 同欣電 | 半導體業 | 156.50 | -1.88% | 0.97% | 4.33% | 0.64% | 3.50% | 31 | 31.74 | -1 | 3 | 27.55% | 4.05% | 12.07% | 5 | 0.46% | 1.13% | 2.05% | 5.84% | 0.00% | -0.00% | 0.04% | 0.08% | -0.61% | -0.69% | 1.25% | 2.9% | 3.6% | 5.9% |
| 4576 | 大銀微系統 | 電機機械 | 83.10 | 4.79% | 3.36% | 11.69% | 7.92% | 1.95% | 31 | - | -21 | 0 | 24.87% | -0.73% | -5.97% | -2 | 0.35% | 0.43% | 1.01% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.24% | -1.50% | 9.2% | 10.2% | 19.9% |
| 3545 | 敦泰 | 半導體業 | 90.10 | 5.75% | 2.97% | 4.52% | -0.55% | 3.57% | 31 | 44.38 | 1 | 0 | 22.24% | 2.73% | 12.13% | 1 | 0.35% | 0.25% | 0.21% | -3.28% | 0.00% | 0.00% | 0.01% | 0.36% | 0.63% | 0.79% | -1.38% | 3.5% | 3.6% | -2.8% |
| 2905 | 三商 | 貿易百貨業 | 18.20 | 5.20% | 6.43% | 9.64% | 11.31% | 0.48% | 31 | - | 1 | 0 | N/A | 37.47% | -36.37% | 1 | 0.19% | 0.33% | 0.34% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.11% | 0.89% | 7.7% | 10.3% | 30.9% |
| 1459 | 聯發 | 紡織纖維 | 10.80 | 1.41% | -1.82% | 0.00% | 0.47% | 0.10% | 31 | 98.18 | 1 | 0 | -6.39% | -17.35% | 14.71% | -3 | -0.01% | -0.02% | 0.02% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.14% | -0.04% | -0.0% | -2.1% | 6.9% |
| 4714 | 永捷 | 化學工業 | 22.75 | 2.25% | 3.64% | 6.56% | 0.66% | 14.09% | 30 | 35.55 | 15 | 0 | 19.5% | -13.61% | 77.18% | -1 | -1.24% | 0.11% | 0.25% | -1.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.29% | -3.10% | 4.5% | 4.4% | 30.3% |
| 2489 | 瑞軒 | 光電業 | 24.50 | 9.87% | 17.22% | 18.93% | 26.29% | 11.00% | 30 | 37.69 | 5 | 0 | 7.98% | 16.20% | 69.59% | 31 | 3.48% | 2.66% | 3.27% | 3.07% | 0.00% | 0.15% | 0.15% | 0.15% | -0.50% | -0.80% | 1.08% | 18.4% | 29.1% | 68.2% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/17 |
26417 正德七 | 無擔保轉換債 | 07/11~07/15 | 5,015 | 1張~501張 | 101 | 50% | 400 | 0.5% | 07/26 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-07-13 14:00:01.199221 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 24390.03 | 382.95 | 2日最大量 | ↑ / 44 / 1078.59 | ↑ / 167 / 2461.9 | ↑ / 6 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |