歡迎光臨亮晶晶乾洗店
最後更新時間2024-07-22 23:24:17.626067
資料庫最新資料2024-07-22 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6222 上揚 光電業 29.75 -1.98% -5.10% -13.77% 8.18% 4.62% 3223 - 1 4 23.9% -24.53% 12.50% -1 -0.02% 0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% -2.7% 2.4% 0.0%
6228 全譜 電腦及週邊設備業 49.80 -4.60% 15.28% 24.19% 18.01% 13.43% 2402 - 2 4 44.17% -22.13% 287.52% -3 -0.10% 0.27% 0.47% 0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.9% 43.8% 96.5%
5364 力麗店 觀光餐旅 21.35 9.77% 12.07% 7.83% 19.94% 3.49% 1967 - 1 0 -14.24% 12.27% -22.41% 3 0.09% 0.26% 0.19% 0.37% 0.00% 0.00% 0.00% 0.00% -0.05% -1.93% -2.31% 11.5% 17.6% -0.2%
8473 山林水 綠能環保 51.30 -9.84% 5.23% 4.48% 21.13% 33.40% 1918 41.71 11 27 41.11% -16.06% -45.12% -3 -1.76% -1.98% -0.39% -0.15% 0.00% 0.00% 0.00% 0.00% -0.34% -0.96% -1.49% 8.5% 18.1% 44.2%
8043 蜜望實 電子零組件業 24.25 -3.00% -4.15% -5.27% -4.72% 14.00% 1444 39.11 1 0 3.45% -8.55% -14.91% -3 -0.01% 0.02% 0.08% 0.15% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% -0.21% -4.0% -3.1% -7.7%
6640 均華 半導體業 719.00 -4.39% 12.17% -2.18% 21.86% 9.03% 1385 89.65 26 4 37.62% -12.85% 221.00% -6 -0.36% 0.34% -2.77% -1.29% 0.24% 1.40% 3.23% 3.59% 0.00% 0.00% 0.00% 4.7% 35.1% 147.2%
6661 威健生技 生技醫療業 37.20 3.77% 24.83% 2.48% 58.3% 6.66% 843 - -11 0 38.82% -30.48% -12.59% -1 0.04% 0.18% 0.24% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 16.2% 43.2% 57.6%
3597 映興 電子零組件業 27.35 -6.97% 2.82% 11.63% 13.96% 12.23% 837 66.71 2 0 22.39% 1.19% -7.00% 1 -0.37% 0.07% -0.09% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.20% 5.9% 10.9% 18.2%
5220 萬達光電 光電業 24.60 -6.46% -8.04% -8.89% -9.89% 1.35% 692 28.28 2 0 22.62% -4.39% -29.21% -3 0.02% 0.01% -0.01% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.30% -8.3% -8.9% -8.9%
3713 新晶投控 綠能環保 33.45 9.85% 15.34% 7.90% 39.09% 2.31% 660 - -2 0 14.04% -52.89% -80.03% -1 -0.06% 0.05% 0.08% 0.10% 0.00% 0.00% 0.00% 0.00% 0.53% 0.36% 0.07% 12.4% 37.1% 36.1%
2849 安泰銀 金融保險業 14.90 0.34% -1.65% -2.93% 2.05% 0.03% 579 14.61 -3 0 N/A -7.71% -6.95% -1 0.01% 0.00% 0.03% 0.11% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.12% -0.9% 2.3% 4.3%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -3 3 -862.96% 21.88% 105.26% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.87% -18.9% -11.9% -24.9%
1529 樂事綠能 電機機械 39.00 -1.14% 1.83% 13.21% 14.87% 26.39% 310 81.25 -1 0 15.46% 230.88% 177.59% 5 -0.58% 1.00% 2.18% -0.48% 0.00% 0.00% 0.00% 0.00% -1.78% 2.10% 0.24% 7.8% 13.7% 17.9%
3023 信邦 電子零組件業 337.00 2.12% 4.66% 12.33% 16.21% 1.23% 240 24.49 2 1 25.8% -2.97% -6.43% -3 0.14% -0.35% -0.22% 1.23% 0.14% 0.74% 1.38% 1.47% 0.67% 1.03% 1.26% 9.1% 13.8% 16.8%
4175 杏一 生技醫療業 76.00 7.34% 6.00% 5.26% 3.26% 1.40% 228 131.03 -9 0 30.46% 13.41% 7.16% 5 0.00% -0.01% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 4.6% 3.1% -7.2%
4128 中天 生技醫療業 45.45 9.92% 11.12% 11.12% 13.48% 4.11% 167 - -1 3 38.58% -8.55% 10.09% -3 0.04% 0.01% 0.06% 0.77% 0.00% 0.00% 0.00% 0.00% 0.56% 0.74% -0.09% 10.7% 11.4% -2.0%
4743 合一 生技醫療業 185.50 9.76% 15.58% 17.41% 22.85% 4.57% 167 - 5 4 62.5% 64.48% 53.76% 23 0.17% 0.50% 0.79% 1.38% 0.00% 0.01% 0.01% 0.01% 0.61% 1.23% 1.97% 14.4% 18.9% 5.6%
6901 鑽石投資 其他業 45.05 4.16% 0.78% 0.11% 7.65% 2.55% 167 - -1 0 100.0% -469.96% 10.00% 11 -0.14% -0.16% 0.04% 0.29% 0.00% 0.00% 0.00% 0.00% 0.36% 0.38% 0.77% 1.6% 8.3% N/A
2939 凱羿-KY 貿易百貨業 26.20 9.85% 9.39% 7.16% 6.72% 1.10% 163 - 12 3 25.08% 58.09% -18.65% 1 -0.04% -0.05% -0.09% -0.17% 0.00% 0.00% 0.00% 0.00% 0.12% 0.36% 3.41% 8.4% 5.2% -6.2%
2642 宅配通 航運業 36.70 -0.94% -1.74% -3.04% -1.87% 0.29% 150 32.48 -3 0 12.81% 4.78% -4.59% 4 -0.06% -0.08% -0.12% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.4% -3.0% -6.2%
3522 御頂 觀光餐旅 20.00 9.89% 19.40% 23.84% 23.08% 2.21% 130 - 7 7 54.65% 36.20% 56.11% 2 0.00% 0.04% -0.04% -0.40% 0.00% 0.00% 0.00% 0.00% -0.05% 0.07% -0.18% 19.4% 17.5% 11.4%
3349 寶德 電腦及週邊設備業 26.40 10.00% 12.34% 11.16% 11.16% 0.26% 103 - 1 0 13.68% -0.72% 6.36% -2 0.00% -0.01% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.07% 10.3% 10.2% 23.5%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.2% 4.99% 102 - -13 0 -87.86% 491.07% -62.33% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
1456 怡華 建材營造業 21.60 -9.81% 6.40% 6.14% 5.62% 3.18% 92 98.18 1 0 31.84% 5.97% -53.43% 3 -0.06% -0.10% -0.00% -0.24% 0.00% 0.00% 0.00% 0.00% -0.47% -0.47% -0.52% 5.1% 6.5% 18.3%
6830 汎銓 其他電子業 140.00 4.48% 0.72% -4.76% 1.45% 3.35% 91 30.3 -9 0 25.16% -3.50% 2.01% -1 0.18% 0.14% 1.14% -0.75% 0.00% -0.04% -0.04% -0.34% 0.04% 1.10% -0.88% -1.6% 3.3% -1.4%
4942 嘉彰 光電業 45.55 -0.87% -3.19% -4.00% -3.29% 0.48% 91 9.95 1 0 23.39% -9.67% -6.43% -1 -0.11% -0.22% -0.32% -0.28% 0.00% 0.00% 0.00% 0.00% -0.16% -0.12% -0.40% -3.1% -2.2% 2.8%
1712 興農 化學工業 47.00 7.06% 7.18% 4.91% 6.94% 1.25% 87 18.43 5 3 28.56% -3.30% 9.31% -3 0.27% 0.26% 1.38% 2.90% 0.00% -0.02% -0.99% -0.16% 0.12% 0.26% 2.17% 5.6% 9.9% 19.1%
6691 洋基工程 其他電子業 327.50 -20.99% -27.54% -28.02% -24.28% 1.69% 86 17.66 -9 12 20.49% -12.37% -27.49% -1 -0.39% -0.64% -0.33% 1.21% 0.40% 0.72% 1.48% 3.09% 1.26% 0.71% 0.91% -24.7% -20.2% -5.4%
2812 台中銀 金融保險業 19.55 -0.26% -1.26% 2.89% 5.11% 0.43% 86 13.77 39 0 N/A 15.60% 11.88% 173 0.10% 0.03% 0.14% 0.24% 0.00% -0.04% -0.04% -0.02% 0.01% 0.16% 0.38% 2.3% 5.2% 18.0%
2471 資通 資訊服務業 58.70 0.00% -2.33% 0.00% 2.09% 3.93% 85 15.91 -3 0 24.45% 19.94% 37.53% 5 0.26% 0.49% 1.12% 1.15% 0.00% 0.00% 0.00% 0.00% -0.26% -0.31% -0.36% -0.7% 1.7% 5.2%
4121 優盛 生技醫療業 21.05 -5.18% -6.03% -6.03% -5.18% 0.77% 79 - 1 1 36.75% 0.78% 4.27% 1 0.01% -0.09% 0.24% -0.63% 0.00% 0.00% 0.00% 0.00% 0.01% 0.22% -0.44% -5.9% -7.0% -12.1%
1904 正隆 造紙工業 26.75 -2.90% -4.97% -7.12% -6.96% 0.24% 74 34.74 -1 0 17.98% -12.26% -6.04% -3 -0.03% -0.20% -0.34% -0.55% 0.00% 0.00% 0.00% -0.03% -0.04% 0.10% 0.57% -5.5% -6.8% -7.5%
4538 大詠城 電機機械 20.15 0.00% -1.47% 0.25% -3.36% 0.34% 71 31.48 -1 0 24.55% -12.59% -28.42% -1 -0.01% -0.01% -0.07% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.36% 1.35% -0.8% -1.8% 2.9%
6542 隆中 文化創意業 59.40 10.00% 7.80% 0.85% -1.0% 0.16% 71 21.29 15 34 80.2% -1.22% 7.96% -1 0.02% 0.02% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 3.0% -2.7% 4.1%
1626 艾美特-KY 電器電纜 15.55 -0.64% -1.89% -2.51% -2.51% 0.23% 66 - -1 0 16.41% -10.80% -13.79% -1 0.00% -0.04% -0.04% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.64% -0.91% -1.9% -2.7% -4.9%
5512 力麒 建材營造業 13.70 -6.80% 10.04% 7.45% 9.16% 17.28% 63 29.78 1 8 25.93% -25.28% -72.17% -3 -0.44% -0.77% -0.17% -2.29% 0.00% 0.00% 0.00% 0.00% 1.82% 1.95% 1.76% 7.3% 9.2% 29.3%
4105 東洋 生技醫療業 74.90 -0.79% -1.71% -2.09% -1.83% 0.44% 63 15.9 1 0 60.53% 6.65% 8.14% 4 -0.04% -0.19% -0.80% -1.50% 0.01% 0.02% 0.04% 0.20% -0.57% -1.08% -1.79% -1.7% -2.5% -5.2%
1231 聯華食 食品工業 112.00 0.00% -3.86% -4.27% 4.19% 0.23% 63 27.52 -1 0 21.06% -6.05% 5.89% -1 0.05% 0.03% 0.02% 0.23% 0.00% 0.00% 0.00% 0.00% -0.18% -0.38% 0.28% -2.6% 5.5% 19.4%
4104 佳醫 生技醫療業 88.10 -1.23% -1.34% -2.11% -2.33% 0.25% 63 19.03 -1 0 20.17% -1.50% 11.07% -1 -0.06% -0.11% -0.11% -0.35% 0.00% 0.00% 0.00% 0.00% -0.28% 0.05% -0.30% -1.7% -2.2% -1.5%
3078 僑威 電子零組件業 68.50 -3.79% -7.18% -11.50% -9.99% 1.06% 62 9.65 1 0 21.81% -9.22% -30.90% -3 0.11% -0.04% 0.06% 0.13% -0.03% -0.03% -0.05% 0.08% 0.14% 0.18% -0.17% -8.1% -9.4% -13.8%
4556 旭然 其他業 42.05 9.93% 21.53% 20.31% 26.09% 6.54% 62 300.36 1 0 30.71% -15.77% 6.85% -2 0.09% 0.11% 0.10% -0.08% 0.00% 0.00% 0.00% 0.00% 0.11% 0.44% 1.39% 19.4% 20.4% 27.4%
6792 詠業 通信網路業 72.70 -3.96% -6.91% -7.27% -11.34% 0.29% 56 18.98 -11 0 28.93% 4.66% -13.36% 4 -0.01% -0.05% -0.11% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.4% -9.4% -16.5%
8464 億豐 居家生活 375.50 -1.96% 1.49% -7.28% 2.74% 0.55% 54 19.0 1 0 54.06% -6.30% 1.00% -2 -0.10% -0.27% -0.24% 1.07% 0.11% 0.14% 0.62% 0.49% -0.31% 0.59% -0.09% -1.9% 2.5% 8.4%
1558 伸興 電機機械 100.50 -1.47% -1.95% -0.50% -0.99% 0.23% 52 19.94 1 8 27.83% 6.62% 3.79% 23 0.00% 0.05% 0.11% 0.31% 0.00% 0.00% 0.00% 0.00% -0.05% 0.40% -0.55% -0.8% -0.7% -2.5%
9943 好樂迪 觀光餐旅 80.40 -1.35% -2.90% -5.74% -10.77% 0.41% 51 9.2 3 0 54.41% 28.80% 9.01% 3 -0.04% -0.29% -0.76% -0.46% 0.00% -0.01% -0.35% 0.02% -0.09% -0.88% -0.86% -5.6% -9.2% -9.9%
3526 凡甲 電子零組件業 227.50 -2.78% -2.15% -8.27% -8.63% 1.53% 51 16.99 -3 0 53.16% -10.45% 4.88% -1 -0.34% -0.64% -1.15% 0.72% 0.06% -0.13% -0.45% 0.27% -0.73% -2.17% 1.19% -5.1% -6.9% 9.1%
2430 燦坤 電子通路業 35.00 -1.41% -3.31% -1.96% -1.96% 0.16% 50 18.13 -1 0 15.27% 3.19% -6.61% 1 -0.02% 0.02% 0.04% 0.57% 0.00% 0.00% 0.00% 0.00% 0.02% 0.27% 0.70% -2.0% -2.8% -7.9%
2488 漢平 其他電子業 45.65 -1.62% -2.77% -4.10% -2.46% 0.74% 50 9.8 -3 0 24.8% 19.36% -5.76% 8 -0.14% -0.69% -0.97% -1.24% 0.00% 0.00% 0.00% 0.00% -0.74% 0.70% -0.04% -2.8% -3.6% 7.0%
6624 萬年清 綠能環保 39.65 0.51% 0.89% -1.25% 0.13% 0.38% 48 30.5 -3 0 7.38% -24.87% 88.28% -1 -0.01% -0.05% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.10% 0.13% 0.38% -0.6% 1.2% -8.1%
1470 大統新創 紡織纖維 21.70 9.87% 3.83% 3.83% 5.85% 0.12% 48 40.94 3 6 25.29% -25.05% 16.64% -3 0.00% -0.00% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% 0.20% 4.6% 6.5% 10.1%
5287 數字 數位雲端 198.50 -0.75% -1.00% -1.00% -1.24% 0.21% 46 15.85 2 0 70.48% -0.90% 6.27% -1 -0.07% -0.16% -0.23% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.04% -0.9% -1.2% -1.4%
1730 花仙子 化學工業 56.30 0.00% -0.18% 0.00% 0.18% 0.10% 46 17.01 0 0 45.84% 5.68% -6.11% 4 -0.01% -0.02% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% 0.1% -0.7%
4148 全宇生技-KY 生技醫療業 45.00 -4.36% -6.35% -8.91% -9.82% 0.13% 43 22.61 1 0 26.5% -15.38% -36.90% -1 0.02% 0.01% 0.04% 0.34% 0.00% 0.00% 0.00% 0.00% 0.02% 0.26% 0.12% -6.5% -9.4% -6.7%
6875 國邑* 生技醫療業 60.80 -5.00% -6.61% -9.52% -13.76% 0.33% 42 - 1 0 13.33% -100.00% 10.00% -1 -0.10% -0.55% -0.87% -0.95% 0.00% 0.00% 0.00% 0.00% -0.61% -0.44% 0.53% -9.4% -14.4% N/A
4551 智伸科 汽車工業 95.50 -4.98% -9.48% -9.48% -14.73% 0.69% 41 20.81 1 0 16.96% -7.28% -1.03% -2 -0.06% -0.20% 0.08% 0.63% -0.03% -0.11% -0.23% -0.22% 0.06% 0.05% 0.04% -10.4% -12.1% -18.8%
2923 鼎固-KY 建材營造業 30.95 8.79% 2.48% -1.43% -2.52% 0.02% 40 65.85 7 6 60.61% -8.10% 14.31% -7 0.01% 0.00% 0.01% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.9% 3.1% 19.6%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -61.18% -8.02% -7 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
2748 雲品 觀光餐旅 64.60 -3.29% -4.58% -3.73% -7.85% 0.41% 35 19.88 20 27 36.46% 16.45% 19.86% 2 -0.05% -0.05% 0.16% -0.14% 0.00% 0.00% 0.00% -0.03% -0.39% 0.63% 0.10% -4.4% -7.9% -12.1%
2114 鑫永銓 橡膠工業 99.00 -1.00% -1.98% -2.94% -3.41% 0.19% 35 16.34 -3 0 41.03% 1.19% -8.79% 2 -0.01% -0.03% -0.02% -0.09% 0.00% 0.00% 0.00% 0.00% 0.03% 0.63% 0.45% -2.6% -5.4% -6.7%
8183 精星 其他電子業 39.00 -4.65% -7.03% -10.76% -9.41% 0.50% 34 9.7 -9 0 14.83% 2.43% 5.27% 4 -0.02% -0.14% 0.20% 0.14% 0.00% 0.00% 0.00% 0.00% 0.22% 0.15% 0.18% -8.6% -9.0% -19.6%
3128 昇銳 光電業 32.25 0.62% 2.54% 3.20% 5.56% 2.37% 34 41.35 1 0 28.28% 0.35% 18.47% 4 0.26% 0.44% 1.85% 2.98% 0.00% 0.00% 0.00% 0.00% 1.17% 1.49% 2.37% 2.8% 5.3% 5.8%
9925 新保 其他業 42.25 -0.12% -0.71% -0.59% -0.24% 0.14% 34 17.24 2 0 34.8% 0.72% -14.22% 4 -0.02% -0.10% -0.08% 0.37% 0.00% 0.00% 0.00% 0.00% -0.01% 0.20% 0.43% -0.4% 0.1% 3.3%
4552 力達-KY 電機機械 27.55 -1.43% -2.30% -4.34% -2.65% 0.43% 34 8.72 -15 0 19.15% -2.51% -24.28% -3 -0.13% -0.18% -0.07% -0.29% 0.00% 0.00% 0.00% 0.05% -0.08% -0.64% -2.37% -2.5% -4.3% -12.9%
5903 全家 居家生活 188.50 -1.05% -1.57% -1.82% -1.82% 0.05% 33 25.1 -3 0 35.87% -0.45% 4.36% -1 -0.02% -0.03% -0.07% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.3% -1.7% -1.1%
9937 全國 油電燃氣業 65.90 0.61% -1.20% -1.35% -1.05% 0.02% 33 25.84 -2 0 11.83% -4.86% -0.28% -1 0.01% 0.01% 0.03% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.01% -1.0% -1.8% -2.6%
6220 岳豐 電子零組件業 22.75 0.66% -4.21% -5.01% -5.21% 0.14% 31 - 1 0 21.58% -18.49% -32.22% -2 -0.02% -0.09% -0.09% 0.18% 0.00% 0.00% 0.00% 0.00% -0.32% -0.66% -0.10% -3.8% -4.6% -11.0%
6125 廣運 光電業 107.00 -1.38% 8.63% -0.47% 0.47% 13.63% 30 36.03 -8 0 15.09% -45.52% -72.05% -3 -0.07% 0.43% -1.01% 1.11% 0.00% 0.00% 0.00% -0.00% 2.28% -0.21% -2.04% 0.5% 0.1% 38.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5234 達興材料 146.0 0.42% -2.34%
6691 洋基工程 327.5 0.40% -20.99%
6278 台表科 123.5 0.39% -5.00%
5508 永信建 276.5 0.39% 2.41%
3010 華立 144.0 0.36% -4.00%
5483 中美晶 215.5 0.36% -4.22%
2474 可成 207.0 0.34% 2.48%
2739 寒舍 64.9 0.33% 0.31%
3211 順達 102.0 0.32% 2.51%
2548 華固 160.0 0.31% -3.03%
3702 大聯大 92.3 0.30% -2.02%
6177 達麗 66.7 0.26% -0.74%
3264 欣銓 63.6 0.24% -3.64%
6640 均華 719.0 0.24% -4.39%
6239 力成 185.5 0.24% -1.07%
3376 新日興 215.0 0.23% -9.09%
3131 弘塑 1415.0 0.23% 0.35%
2006 東和鋼鐵 73.7 0.22% 1.10%
6121 新普 370.5 0.22% -0.67%
6449 鈺邦 163.5 0.21% -0.30%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6449 鈺邦 163.5 2.39% -11.38%
3376 新日興 215.0 2.09% -4.44%
4968 立積 213.5 1.93% -7.78%
3491 昇達科 290.5 1.80% 0.17%
5483 中美晶 215.5 1.70% -7.51%
3010 華立 144.0 1.60% -5.26%
6640 均華 719.0 1.40% 12.17%
6231 系微 466.0 1.35% 7.13%
3702 大聯大 92.3 1.29% -8.61%
2731 雄獅 148.5 1.28% -6.60%
3374 精材 201.5 1.16% -9.23%
3665 貿聯-KY 388.0 1.10% -7.62%
3450 聯鈞 127.0 1.07% -9.61%
5508 永信建 276.5 1.03% 21.54%
8467 波力-KY 237.5 1.03% 20.56%
2360 致茂 299.5 0.98% -10.60%
8112 至上 79.0 0.98% -4.70%
2520 冠德 61.5 0.95% 3.36%
2915 潤泰全 77.6 0.95% -1.77%
2301 光寶科 106.0 0.94% -2.75%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3010 華立 144.0 7.25% 8.68%
6278 台表科 123.5 6.81% 0.41%
5388 中磊 114.0 5.76% -2.98%
2393 億光 79.2 5.65% -0.63%
6189 豐藝 87.3 5.45% -4.07%
3005 神基 108.5 5.23% -8.05%
3374 精材 201.5 5.03% 16.81%
4968 立積 213.5 4.86% -9.73%
2455 全新 167.0 4.85% -3.19%
5347 世界 115.5 4.77% -4.94%
6269 台郡 90.6 4.73% -0.98%
6643 M31 1285.0 4.46% 3.21%
4904 遠傳 84.4 4.32% -0.82%
6231 系微 466.0 4.10% 24.1%
4961 天鈺 252.0 3.88% -7.69%
3045 台灣大 103.5 3.79% -3.27%
3376 新日興 215.0 3.76% -4.02%
2301 光寶科 106.0 3.64% 2.42%
6449 鈺邦 163.5 3.52% 4.14%
3665 貿聯-KY 388.0 3.34% 17.58%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3708 上緯投控 120.5 -1.17% -6.59%
6005 群益證 23.1 -0.38% -1.91%
2809 京城銀 58.9 -0.32% -0.84%
8155 博智 130.5 -0.32% -2.61%
3217 優群 149.5 -0.28% -4.17%
3289 宜特 135.5 -0.27% -3.90%
6274 台燿 151.0 -0.26% -4.43%
2354 鴻準 64.3 -0.25% -4.74%
6223 旺矽 531.0 -0.24% -10.00%
3533 嘉澤 1390.0 -0.21% -2.46%
3413 京鼎 317.0 -0.19% -4.08%
9958 世紀鋼 245.5 -0.19% -3.54%
8016 矽創 233.5 -0.18% -4.89%
6526 達發 606.0 -0.17% -4.57%
3675 德微 329.0 -0.16% -2.95%
1504 東元 48.0 -0.16% -2.74%
9939 宏全 165.5 -0.15% -3.22%
6143 振曜 117.5 -0.15% -2.49%
8081 致新 255.5 -0.15% -4.66%
4915 致伸 88.7 -0.14% -1.44%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6005 群益證 23.10 -2.49% -7.04%
3708 上緯投控 120.50 -2.36% -14.84%
8996 高力 374.00 -2.28% -8.56%
2809 京城銀 58.90 -1.72% -3.76%
6683 雍智科技 370.50 -1.50% -10.62%
4915 致伸 88.70 -1.35% -1.99%
2504 國產 48.05 -1.16% 4.46%
9958 世紀鋼 245.50 -1.05% -7.36%
2455 全新 167.00 -1.02% -10.22%
1504 東元 48.00 -0.88% -6.25%
4549 桓達 133.50 -0.85% -12.75%
6515 穎崴 947.00 -0.83% -6.70%
5434 崇越 265.00 -0.82% -6.36%
2351 順德 129.00 -0.81% -3.37%
9939 宏全 165.50 -0.81% 1.85%
2404 漢唐 321.00 -0.80% -3.17%
3533 嘉澤 1390.00 -0.78% -15.76%
2637 慧洋-KY 64.90 -0.75% -2.84%
6138 茂達 183.50 -0.74% -5.66%
6176 瑞儀 180.50 -0.70% -3.48%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2337 旺宏 26.00 -6.49% -3.53%
5371 中光電 79.70 -6.44% -10.85%
4915 致伸 88.70 -6.39% -7.7%
8081 致新 255.50 -6.26% -18.5%
3708 上緯投控 120.50 -6.23% -16.61%
9958 世紀鋼 245.50 -6.08% -25.38%
5469 瀚宇博 49.25 -5.54% -8.12%
3189 景碩 115.50 -5.45% 22.22%
6182 合晶 37.90 -4.97% 0.26%
6679 鈺太 356.00 -4.89% -13.8%
2313 華通 79.00 -4.77% 1.02%
2352 佳世達 37.65 -4.68% -1.83%
8996 高力 374.00 -4.47% -19.4%
4958 臻鼎-KY 136.00 -4.39% 7.94%
4549 桓達 133.50 -4.04% -13.31%
8050 廣積 82.60 -3.80% -3.62%
6285 啟碁 141.00 -3.54% -14.8%
4919 新唐 115.00 -3.37% -10.85%
6143 振曜 117.50 -3.35% -14.86%
2379 瑞昱 513.00 -3.21% -3.39%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1540 喬福 31.50 2.33% -5.55%
3708 上緯投控 120.50 2.30% -6.59%
3339 泰谷 46.30 1.98% 5.71%
3450 聯鈞 127.00 1.93% -7.30%
8103 瀚荃 68.50 1.80% -4.20%
4967 十銓 129.00 1.65% -2.64%
2312 金寶 23.95 1.57% -6.08%
2464 盟立 83.60 1.55% -2.90%
3483 力致 171.50 1.43% -7.55%
8011 台通 27.20 1.19% -6.21%
6546 正基 169.00 1.16% -7.65%
6215 和椿 59.60 1.13% -1.00%
6538 倉和 146.00 0.90% -6.41%
6425 易發 61.60 0.88% -4.35%
9958 世紀鋼 245.50 0.86% -3.54%
2444 兆勁 15.90 0.84% -3.64%
1815 富喬 23.90 0.80% -2.85%
3062 建漢 31.55 0.78% 0.80%
1785 光洋科 63.20 0.77% -2.77%
2537 聯上發 24.35 0.77% -6.53%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 116.50 6.56% 5.43%
6005 群益證 23.10 3.25% -7.04%
8096 擎亞 43.05 3.13% 11.67%
3207 耀勝 157.50 2.68% 9.00%
3062 建漢 31.55 2.63% 1.45%
9938 百和 68.10 2.59% 10.91%
8054 安國 168.00 2.51% 1.51%
4566 時碩工業 101.00 2.39% 6.09%
2809 京城銀 58.90 2.14% -3.76%
2504 國產 48.05 2.10% 4.46%
8996 高力 374.00 2.01% -8.56%
8103 瀚荃 68.50 1.95% -7.43%
3535 晶彩科 66.60 1.94% -12.02%
4967 十銓 129.00 1.92% -9.47%
2537 聯上發 24.35 1.92% -2.60%
2402 毅嘉 39.20 1.83% 2.08%
8114 振樺電 189.50 1.75% -1.81%
1536 和大 64.30 1.75% -14.27%
3339 泰谷 46.30 1.75% 6.68%
2731 雄獅 148.50 1.72% -6.60%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 116.50 12.09% 35.78%
5225 東科-KY 127.00 9.56% 18.14%
8103 瀚荃 68.50 8.78% 16.3%
2363 矽統 58.60 8.03% -2.33%
1513 中興電 209.50 7.96% 13.86%
3680 家登 459.00 7.63% 10.6%
3047 訊舟 37.25 7.33% 42.18%
2467 志聖 215.00 6.80% 50.88%
4906 正文 41.30 6.59% 8.97%
3689 湧德 80.30 6.12% 11.53%
2337 旺宏 26.00 5.72% -3.53%
3583 辛耘 391.00 5.63% 14.33%
6182 合晶 37.90 5.56% 0.26%
3189 景碩 115.50 5.40% 22.22%
8936 國統 81.20 5.14% 8.99%
6472 保瑞 876.00 5.09% 14.51%
6667 信紘科 192.00 4.96% 7.87%
4915 致伸 88.70 4.78% -7.7%
6164 華興 14.85 4.71% -10.27%
8114 振樺電 189.50 4.51% 17.34%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4566 時碩工業 101.00 -3.06% -9.82%
8473 山林水 51.30 -1.76% -9.84%
8104 錸寶 47.65 -1.69% -9.92%
3583 辛耘 391.00 -1.51% -6.90%
3376 新日興 215.00 -1.36% -9.09%
5386 青雲 70.50 -1.22% -0.70%
3580 友威科 98.40 -1.10% 9.94%
5443 均豪 96.90 -1.06% -1.42%
1611 中電 20.50 -1.00% -4.43%
8440 綠電 61.10 -0.99% 9.89%
3013 晟銘電 116.50 -0.94% -3.32%
2731 雄獅 148.50 -0.89% -8.33%
3481 群創 15.50 -0.87% -4.02%
4534 慶騰 25.70 -0.74% -9.98%
3230 錦明 21.60 -0.73% -9.81%
4533 協易機 45.05 -0.72% -4.86%
4109 加捷生醫 34.80 -0.67% -0.14%
8210 勤誠 266.00 -0.66% -8.28%
3211 順達 102.00 -0.62% 2.51%
3189 景碩 115.50 -0.62% -1.70%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5443 均豪 96.9 -5.06% 4.64%
3324 雙鴻 705.0 -3.32% -8.91%
3712 永崴投控 60.5 -2.88% -5.32%
4956 光鋐 27.6 -2.81% -9.06%
2376 技嘉 272.5 -2.77% -9.77%
3686 達能 33.1 -2.31% 6.77%
8028 昇陽半導體 107.5 -2.31% -8.12%
3580 友威科 98.4 -2.25% 20.00%
6806 森崴能源 176.0 -2.14% -3.03%
8390 金益鼎 69.9 -2.09% -12.41%
6290 良維 84.3 -2.08% -9.74%
2458 義隆 141.5 -2.02% -5.98%
8473 山林水 51.3 -1.98% 5.23%
3149 正達 25.6 -1.98% -14.38%
1582 信錦 101.0 -1.93% -9.82%
6229 研通 36.3 -1.91% -15.97%
3715 定穎投控 53.6 -1.86% -14.38%
3376 新日興 215.0 -1.81% -4.44%
1609 大亞 56.0 -1.79% -2.10%
2313 華通 79.0 -1.78% -7.82%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6117 迎廣 127.00 -8.31% 7.63%
5388 中磊 114.00 -8.31% -2.98%
3580 友威科 98.40 -7.14% 16.31%
3005 神基 108.50 -6.25% -8.05%
2393 億光 79.20 -5.72% -0.63%
3483 力致 171.50 -5.64% -19.1%
3050 鈺德 24.35 -5.37% 15.4%
3260 威剛 94.50 -5.15% -14.09%
2392 正崴 74.50 -5.04% -1.06%
3712 永崴投控 60.50 -4.97% 16.8%
3042 晶技 105.50 -4.89% -5.38%
3122 笙泉 45.70 -4.88% -17.66%
3665 貿聯-KY 388.00 -4.54% 17.58%
3010 華立 144.00 -4.47% 8.68%
2406 國碩 24.90 -4.43% 7.79%
2301 光寶科 106.00 -4.38% 2.42%
6538 倉和 146.00 -4.30% -16.81%
2376 技嘉 272.50 -4.24% -12.66%
4961 天鈺 252.00 -4.15% -7.69%
2374 佳能 49.40 -3.93% 0.71%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/07/25 6728 上洋 上櫃增資 07/19~07/23 08/02 595 108 123.5 15,500 14.4 1 39,8241.49 申購中
2024/07/25 8478 東哥遊艇 上市增資 07/19~07/23 08/02 514 335 359.0 24,000 7.2 1 27,9141.84 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/07/26
07/26 		6838
台新藥 		初上市 07/22~07/2412,096 1張~1,522張 3050% 400 5% 08/09 - - - 50.4 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/7/19
代碼公司增加比期間漲幅
8054安國9.17%8.64%
4303信立7.24%14.24%
2731雄獅5.75%2.86%
8936國統4.52%9.93%
2365昆盈4.45%10.0%
3022威強電4.39%1.63%
3013晟銘電3.85%19.9%
4804大略-KY3.48%31.35%
2520冠德3.07%10.68%
2025千興3.05%8.02%
3207耀勝2.96%15.55%
4746台耀2.71%3.88%
3062建漢2.58%-2.19%
3481群創2.55%3.53%
4903聯光通2.39%18.99%
4916事欣科2.38%13.97%
1582信錦2.34%2.38%
6231系微2.32%8.22%
2419仲琦2.28%12.12%
6125廣運2.28%7.96%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/7/19
代碼公司增加比期間漲幅
3013晟銘電15.4%36.47%
2731雄獅9.92%2.86%
6719力智9.36%-5.03%
3689湧德8.15%13.42%
2467志聖8.15%50.88%
5225東科-KY6.94%27.57%
8147正淩6.79%11.7%
6278台表科6.68%5.26%
4303信立6.65%14.11%
3455由田6.61%13.33%
1513中興電6.16%17.29%
3189景碩5.36%24.73%
5309系統電5.2%20.4%
3022威強電5.13%13.44%
6462神盾5.13%7.99%
8936國統5.09%10.8%
3202樺晟5.07%-7.73%
4977眾達-KY4.99%-2.08%
8104錸寶4.91%43.36%
3230錦明4.78%48.76%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/7/19
代碼公司增加比期間漲幅
3708上緯投控-8.45%-8.83%
6229研通-7.39%-15.31%
8089康全電訊-7.12%-11.29%
3379彬台-6.47%-4.51%
3363上詮-6.27%-7.28%
3535晶彩科-6.03%-9.03%
3312弘憶股-5.44%-7.6%
1316上曜-4.48%3.54%
4109加捷生醫-4.4%5.77%
3712永崴投控-4.32%-8.36%
2312金寶-4.27%-7.44%
4566時碩工業-4.23%13.36%
3324雙鴻-4.12%-1.05%
3518柏騰-3.98%11.07%
3047訊舟-3.94%-3.69%
6187萬潤-3.75%-10.0%
5386青雲-3.65%1.14%
3715定穎投控-3.32%-5.71%
2404漢唐-3.06%-3.31%
2455全新-3.05%-6.96%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/7/19
代碼公司增加比期間漲幅
8085福華-18.27%-43.75%
3050鈺德-16.68%20.09%
2243宏旭-KY-16.48%67.2%
3483力致-16.25%-18.82%
3163波若威-11.7%21.03%
6117迎廣-10.12%2.07%
1785光洋科-9.34%-1.81%
3708上緯投控-9.28%-12.24%
9958世紀鋼-9.14%-25.58%
6578達邦蛋白-9.06%-12.7%
8089康全電訊-8.71%1.38%
3149正達-8.5%-0.37%
1815富喬-7.63%-11.51%
3312弘憶股-7.59%29.96%
4109加捷生醫-7.57%60.97%
6207雷科-6.97%-3.51%
6658聯策-6.89%40.38%
4967十銓-6.62%-10.47%
2611志信-6.6%-22.87%
2316楠梓電-6.19%-12.25%
最後資料更新2024-07-22 18:00:01.278545
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22869.26-529.213日最低量↓ / 1 / -637.45↑ / 173 / 563.2↓ / 6
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料