歡迎光臨亮晶晶乾洗店
最後更新時間2024-09-07 23:03:10.986620
資料庫最新資料2024-09-06 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3066 李洲 光電業 31.60 -0.16% 5.16% 34.18% 39.51% 16.73% 3761 36.74 5 0 21.54% -23.85% 6.56% -1 -0.38% -1.73% -0.09% -0.26% 0.00% 0.00% 0.00% 0.00% 0.73% 0.73% 0.73% 20.0% 30.9% 45.8%
6215 和椿 其他電子業 69.90 3.86% 3.71% 12.56% 4.95% 53.78% 3598 55.04 6 1 28.55% 47.48% 119.86% 25 0.58% 1.62% -0.61% 4.66% 0.00% 0.00% 0.00% 0.00% 4.69% 5.28% 8.22% 5.5% 12.3% 71.0%
3230 錦明 光電業 42.60 -3.29% -12.16% 3.90% 84.02% 12.50% 3506 11.54 45 0 2.56% -16.01% -48.43% -3 0.20% -2.12% 0.73% 0.56% 0.00% 0.00% 0.00% 0.00% 0.82% 4.25% 10.92% -0.7% 56.0% 179.1%
6405 悅城 光電業 39.40 -5.17% 31.55% 44.85% 71.68% 65.69% 2630 - -1 0 -4.24% 40.03% -3.89% 1 -0.43% 0.46% 0.75% 0.50% 0.00% 0.00% 0.00% 0.00% -0.38% -0.08% 0.83% 35.2% 48.0% 59.6%
4974 亞泰 電子零組件業 96.30 -3.70% 16.30% 17.44% 29.09% 12.25% 1135 16.57 3 0 16.29% 12.53% 90.00% 28 0.24% 0.13% 2.16% 3.60% 0.00% 0.00% 0.00% 0.00% 0.87% 2.78% 3.47% 14.3% 24.1% 36.3%
4935 茂林-KY 光電業 69.00 -1.29% 15.00% 18.97% 14.62% 3.78% 863 18.21 3 0 17.05% 18.93% 28.33% 19 -0.04% -0.28% -0.37% -0.23% 0.00% 0.00% 0.00% 0.00% -0.33% -0.38% 0.76% 13.7% 12.9% 23.2%
8249 菱光 電子零組件業 34.80 9.95% 9.78% 15.61% 22.11% 4.52% 759 17.49 2 1 19.74% 28.33% 69.38% 61 0.11% 0.35% 2.40% 2.02% 0.00% 0.00% 0.00% 0.00% 0.13% -1.32% -4.72% 12.3% 17.4% 18.1%
2497 怡利電 汽車工業 73.70 -1.73% 12.86% 13.73% 18.68% 24.50% 626 30.84 2 0 24.59% 18.25% 32.03% 175 -0.76% -0.53% 0.64% 2.59% 0.19% 0.77% 0.77% 0.77% 0.90% -0.08% 1.61% 12.3% 19.9% 22.7%
8032 光菱 電子通路業 28.80 3.60% 2.86% 1.23% 9.71% 1.23% 505 23.61 6 4 14.26% 25.24% 14.39% 15 -0.07% -0.07% -0.05% -0.06% 0.00% 0.00% 0.00% 0.00% -0.11% -0.07% -0.19% 2.5% 1.9% -0.6%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% 25.64% 345.45% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6855 數泓科 其他電子業 131.00 -0.76% 1.16% 8.71% 12.45% 3.57% 462 14.87 -1 0 48.34% 6.55% 33.68% 1 -0.03% -0.05% -0.16% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 4.6% 1.5% 12.9%
3003 健和興 電子零組件業 96.40 3.54% 7.83% 14.76% 24.23% 5.25% 302 25.98 6 1 28.38% -3.28% 20.83% -1 -0.05% 0.53% 2.64% 3.34% 0.01% 0.03% 0.03% -0.01% 0.73% 3.38% 3.58% 10.0% 20.0% 29.9%
4538 大詠城 電機機械 21.95 2.81% 0.00% 8.13% 10.86% 8.30% 289 53.54 -2 0 20.35% 27.65% -4.42% 11 -0.09% -0.09% -0.10% -0.16% 0.00% 0.00% 0.00% 0.00% 0.22% 0.52% 1.71% 5.8% 7.7% 11.1%
6821 聯寶 電子零組件業 36.60 -8.04% 11.25% 13.84% 6.24% 3.38% 287 32.68 2 1 33.92% 25.42% 20.16% 17 0.00% 0.03% -0.05% -0.17% 0.00% 0.00% 0.00% 0.00% 0.04% 0.27% 0.32% 8.8% 1.3% -12.0%
3008 大立光 光電業 2740.00 -6.32% -12.18% -10.16% -0.54% 2.95% 286 16.99 -3 0 48.79% 29.14% 54.41% 175 -0.25% -0.76% -1.27% -0.28% -0.14% 0.07% 0.49% 2.71% 0.70% 0.75% -0.32% -7.8% -5.0% 9.2%
8171 天宇 綠能環保 32.75 1.24% 5.14% 6.68% 2.34% 2.91% 284 - -1 0 6.67% 36.34% 98.00% 16 -0.57% -0.65% -0.34% 0.63% 0.00% 0.00% 0.00% 0.00% -0.12% -1.21% -0.35% 5.1% -6.4% -15.0%
4989 榮科 電子零組件業 22.80 0.88% 9.88% 14.57% 12.87% 2.88% 269 - 4 1 -1.18% -22.39% -10.60% -4 -0.39% -0.46% -0.32% -0.43% 0.00% 0.00% 0.00% 0.00% 0.09% -0.36% 0.01% 11.2% 0.4% -8.7%
3092 鴻碩 電子零組件業 33.80 0.75% 12.29% 25.88% 17.77% 5.51% 266 - -1 0 9.56% 5.89% -5.59% 5 -0.26% -0.49% -0.45% -0.44% 0.00% 0.00% 0.00% 0.00% -0.11% -0.18% 0.55% 16.6% 11.1% 2.6%
2233 宇隆 汽車工業 168.50 3.69% 5.64% 18.66% 30.12% 9.05% 209 16.06 23 5 36.68% 15.40% 28.08% 167 -1.10% -2.06% -0.97% -2.96% 0.01% 0.04% 0.24% 0.09% -0.28% -0.38% 1.48% 12.7% 20.6% 23.4%
3523 迎輝 光電業 29.25 9.96% 44.80% 48.48% 59.84% 1.65% 206 - 3 0 1.46% -12.27% -50.00% -1 -0.02% 0.06% 0.09% 0.06% 0.00% 0.00% 0.00% 0.00% 0.34% 0.31% 0.50% 40.8% 57.0% 57.3%
6194 育富 電子零組件業 42.10 9.92% 7.26% 9.49% 18.42% 5.35% 137 12.27 45 0 19.21% 7.80% 25.48% 16 -0.15% -0.20% 0.55% -0.14% 0.00% 0.00% 0.00% 0.00% -0.10% 0.63% -0.85% 9.1% 12.5% 14.9%
3437 榮創 光電業 27.15 -1.09% -3.38% 14.08% 18.56% 11.81% 136 - 2 1 18.39% 17.72% 1.79% 1 -0.71% -0.51% -1.82% -1.28% 0.00% 0.00% 0.00% 0.00% -2.32% -2.09% -0.67% 8.2% 3.7% -1.3%
6231 系微 資訊服務業 494.00 -2.95% 12.91% 12.02% 32.80% 17.99% 128 66.58 9 0 79.48% -41.65% 7.93% -1 -1.85% -0.11% -3.01% -5.40% 0.17% 2.31% 3.61% 8.61% -0.79% -1.66% -0.78% 10.3% 14.7% 67.0%
3058 立德 電子零組件業 18.45 -2.38% 10.48% 11.14% 11.48% 3.27% 109 - 1 0 16.41% 3.34% -8.78% 1 -0.54% -1.25% -0.96% -1.20% 0.00% 0.00% 0.00% 0.00% 0.27% 0.81% 0.11% 9.4% 2.2% -7.8%
3354 律勝 電子零組件業 22.90 5.77% 8.53% 14.50% 22.79% 5.40% 100 - -1 0 12.53% 34.34% 13.52% 22 -0.45% -0.44% -0.32% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.4% 7.3% 10.4%
2228 劍麟 汽車工業 118.00 4.42% 8.26% 24.34% 28.68% 4.44% 84 13.08 -4 0 24.92% 21.97% 1.12% 2 0.07% 0.21% -0.31% -3.50% 0.00% 0.09% 0.16% 0.09% -0.17% -2.22% -2.75% 16.4% 15.3% 19.8%
6670 復盛應用 運動休閒 298.50 6.23% 5.11% 5.48% 7.18% 0.98% 80 13.95 -1 0 25.82% -0.08% 32.92% -1 0.24% 0.32% 0.51% 3.36% 0.06% 0.06% -0.12% -0.62% 0.06% 0.74% 0.98% 5.2% 5.6% 20.3%
3672 康聯訊 通信網路業 21.00 9.95% 5.00% 5.53% 4.74% 0.76% 76 - 1 1 34.76% -24.40% -37.44% -3 -0.02% -0.03% -0.10% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.67% 0.13% 5.2% -0.4% -11.6%
3714 富采 光電業 41.20 6.19% -2.14% 4.04% 4.17% 0.82% 67 - 7 5 13.93% 2.96% 15.26% 26 -0.14% -0.38% 0.03% 1.62% -0.00% -0.00% -0.00% -0.00% -0.05% 0.19% 0.46% 2.5% -1.7% -3.7%
2719 燦星旅 觀光餐旅 52.90 3.12% 0.19% 2.52% 6.01% 0.24% 67 15.33 45 0 7.53% 57.49% 141.28% 107 0.03% 0.04% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% -0.08% -0.32% -0.52% 1.1% -3.9% -11.4%
1524 耿鼎 汽車工業 32.25 7.68% 4.54% 7.32% 9.14% 4.83% 64 10.64 -1 0 30.32% 15.82% 7.20% 4 -0.57% -0.65% -0.79% -4.54% 0.00% 0.00% 0.00% 0.00% -0.19% -0.65% -9.14% 6.5% 1.9% -2.4%
8404 百和興業-KY 其他業 18.55 9.76% 3.34% 3.34% 3.63% 0.55% 62 - 6 5 36.84% 10.89% 25.36% 23 -0.01% -0.09% -0.04% -0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.46% -0.30% 3.5% -1.6% -5.1%
6246 臺龍 光電業 15.90 3.58% 6.35% 6.00% 9.66% 0.82% 61 - 1 1 7.49% 22.78% 24.03% 6 0.07% 0.07% 0.09% 0.04% 0.00% 0.00% 0.00% 0.00% -0.04% -0.06% -0.06% 5.7% 4.4% 7.7%
6929 佑全 生技醫療業 49.95 -5.40% -11.59% -14.62% -19.17% 0.13% 53 217.17 -2 0 34.94% 0.13% 10.00% 1 0.00% 0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.08% -13.3% -21.6% N/A
6674 鋐寶科技 通信網路業 25.65 9.85% 4.06% 2.19% 4.27% 0.14% 53 - 6 0 17.79% -18.78% -34.82% -4 0.03% 0.01% 0.12% 0.14% 0.00% 0.00% 0.00% 0.00% -0.04% -0.20% -0.35% 4.7% -0.2% -0.6%
6216 居易 通信網路業 44.70 -2.61% 4.20% 0.34% -0.78% 7.34% 53 19.02 45 1 46.53% -10.56% 52.82% -3 0.35% 0.65% 0.45% -2.83% 0.00% 0.00% 0.01% 0.51% 0.60% 0.83% -0.25% 0.4% -3.1% 19.0%
5340 建榮 電子零組件業 45.60 -0.76% -1.72% 0.44% 3.52% 1.65% 51 93.06 22 6 14.48% 14.63% 113.00% 174 -0.41% -0.50% -0.08% -1.35% 0.00% 0.00% 0.00% -0.31% 0.06% 0.51% -2.48% 0.8% -5.0% -17.3%
1319 東陽 汽車工業 103.00 4.04% 7.40% 12.69% 15.08% 2.36% 51 15.3 -1 0 33.05% 5.46% 2.39% 2 -0.61% -0.99% -2.08% -6.05% 0.19% 0.58% 0.87% 3.38% -0.27% -0.68% -3.98% 9.3% 4.8% 5.2%
2643 捷迅 航運業 74.60 -2.10% -3.12% -4.11% -2.48% 0.69% 51 10.22 1 0 10.0% -11.69% 18.83% -1 0.06% -0.03% 0.11% -0.72% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.15% -2.9% -3.6% -2.0%
6895 宏碩系統 半導體業 190.00 1.33% -1.55% -1.55% -9.74% 6.22% 50 104.4 -2 0 40.3% 15.95% 33.58% 6 -0.60% 0.11% -0.17% -0.43% 0.43% 1.00% 0.43% 1.91% 0.19% -3.01% -0.26% -4.4% -14.2% 37.8%
3581 博磊 半導體業 53.10 -6.68% 6.73% 9.48% 36.15% 38.87% 47 123.49 2 0 30.18% -25.25% -24.13% -13 -1.34% 0.05% -1.02% -0.88% 0.00% 0.00% 0.00% 0.00% 1.12% 1.30% -0.64% 5.3% 17.0% 62.6%
3511 矽瑪 電子零組件業 28.05 10.00% 6.25% 10.65% 17.86% 0.74% 40 - 1 1 8.52% 11.19% 3.37% 14 0.11% 0.11% 0.14% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 1.36% 9.1% 7.7% 5.0%
3031 佰鴻 光電業 20.85 6.65% 0.00% 8.03% 14.88% 1.28% 39 17.38 1 1 29.64% -3.54% 36.47% -3 -0.28% -0.26% -0.56% 0.66% 0.00% 0.00% 0.00% 0.00% 0.06% -0.24% 0.91% 6.0% 0.6% 5.7%
5493 三聯 其他電子業 99.60 5.96% -0.30% 2.15% 15.41% 1.74% 39 12.87 1 0 13.38% -7.12% 27.89% -1 0.08% 0.18% 1.38% 1.97% 0.00% 0.00% 0.00% 0.00% 0.15% 0.26% -1.88% 1.4% 1.6% 27.4%
1815 富喬 電子零組件業 22.10 -4.33% -3.91% -2.43% 2.08% 8.68% 38 - 6 4 6.27% -12.41% 34.64% -2 -1.50% -3.72% -3.04% 2.06% 0.00% 0.00% 0.00% -0.21% -0.05% -0.48% -9.49% -2.3% -7.5% 11.7%
4735 豪展 生技醫療業 47.55 9.94% 11.62% 12.01% 13.89% 1.58% 38 118.88 4 1 22.72% -1.99% 2.52% -2 0.13% 0.15% 0.10% 0.10% 0.00% 0.00% 0.00% 0.00% 0.18% 1.71% 5.57% 11.4% 15.9% 25.7%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 247.43% 172.03% 6 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
8068 全達 電子通路業 29.70 10.00% -2.30% 1.54% 2.77% 1.22% 36 29.7 -1 0 4.43% -6.71% -2.51% -3 0.08% 0.00% 0.34% -0.84% 0.00% 0.00% 0.00% 0.00% -0.07% -0.16% -0.70% 1.2% -7.5% -16.6%
4956 光鋐 光電業 32.30 9.86% 12.94% 15.98% 27.92% 21.23% 35 - 8 6 10.46% -11.04% 14.37% -1 -0.60% 1.41% 3.60% 7.94% 0.00% 0.00% 0.00% 0.00% 0.26% 2.31% 6.41% 16.1% 18.4% 51.9%
6840 東研信超 其他電子業 63.10 -0.63% -4.97% -6.52% -11.38% 0.34% 34 - -1 0 40.05% 2.88% 51.77% 1 0.00% 0.00% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% -0.04% 1.46% 0.63% -4.2% -15.2% -12.5%
5432 新門 綠能環保 281.00 3.12% -4.91% 2.74% 18.07% 4.56% 34 174.53 2 0 22.65% -36.45% 9.18% -3 0.61% 0.43% 0.93% -2.11% 0.00% 0.00% 0.00% 0.00% -0.38% -0.55% -4.34% 2.3% 5.3% 65.2%
4736 泰博 生技醫療業 165.00 0.30% -0.90% 2.17% 3.12% 0.49% 33 14.08 -1 0 40.94% 5.89% 23.09% 5 0.04% -0.06% -0.04% 0.10% 0.00% 0.00% 0.00% 0.00% 0.28% -0.15% 0.64% 0.9% 0.2% 3.5%
9938 百和 其他業 63.00 7.51% 2.44% 5.70% 8.25% 2.00% 32 17.8 6 5 35.78% 18.97% 23.05% 26 0.74% 0.32% 0.28% 4.45% -0.24% -0.23% 0.28% 0.34% 0.13% -0.94% 0.12% 3.4% 0.9% 4.2%
3597 映興 電子零組件業 28.40 9.86% 6.57% 7.17% 17.11% 2.80% 31 118.33 -1 0 23.44% 8.36% 36.34% 16 0.09% 0.19% 0.53% 0.50% 0.00% 0.00% 0.00% 0.00% 0.02% 1.35% 1.39% 6.2% 10.7% 20.3%
3285 微端 其他電子業 26.95 -0.92% -2.88% -6.42% 2.28% 1.32% 31 28.07 -1 0 24.68% 18.27% -9.87% 1 -0.11% -0.05% -0.14% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.15% -2.59% -4.0% -9.8% -1.2%
3664 安瑞-KY 通信網路業 23.50 9.81% 5.15% 6.58% 0.86% 0.29% 31 - 1 1 69.34% -90.05% -42.00% -155 -0.00% -0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.23% -0.44% 5.4% -7.1% -12.1%
6270 倍微 電子通路業 28.70 1.95% 3.61% 3.24% 6.69% 6.34% 30 77.57 2 1 6.03% -7.01% -16.42% -4 -0.75% -1.05% -0.29% -0.74% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% 0.58% 3.1% -4.1% 8.7%
8467 波力-KY 運動休閒 269.50 10.00% 20.85% 24.19% 32.11% 5.19% 30 27.78 6 6 40.78% -27.34% -7.65% -1 0.73% 0.59% 0.14% 1.82% 0.14% 0.89% 0.89% 3.94% -0.20% -0.28% -0.20% 18.3% 27.3% 57.8%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 1160.0 0.48% 4.04%
6274 台燿 176.0 0.46% 0.00%
6895 宏碩系統 190.0 0.43% 1.33%
6187 萬潤 386.5 0.39% 9.80%
2439 美律 133.5 0.37% 0.75%
3227 原相 207.5 0.32% 2.72%
9958 世紀鋼 219.0 0.30% 0.00%
2383 台光電 490.5 0.24% -0.10%
2404 漢唐 348.0 0.20% 2.50%
6176 瑞儀 195.0 0.20% -1.52%
1319 東陽 103.0 0.19% 4.04%
2497 怡利電 73.7 0.19% -1.73%
6231 系微 494.0 0.17% -2.95%
3479 安勤 114.0 0.16% 1.33%
3413 京鼎 345.0 0.16% 9.87%
6257 矽格 74.3 0.15% -0.27%
5536 聖暉* 301.5 0.15% 3.43%
3293 鈊象 785.0 0.15% 1.03%
3030 德律 138.0 0.14% 4.15%
8467 波力-KY 269.5 0.14% 10.00%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6231 系微 494.00 2.31% 12.91%
3227 原相 207.50 1.78% 0.00%
2383 台光電 490.50 1.75% 5.48%
6274 台燿 176.00 1.56% 0.28%
6278 台表科 111.00 1.12% -5.13%
3491 昇達科 333.50 1.10% -4.44%
6176 瑞儀 195.00 1.09% -1.27%
4768 晶呈科技 219.50 1.05% 0.23%
3450 聯鈞 157.00 1.02% -9.51%
6895 宏碩系統 190.00 1.00% -1.55%
8467 波力-KY 269.50 0.89% 20.85%
3363 上詮 171.00 0.88% -9.52%
6187 萬潤 386.50 0.83% 1.31%
6177 達麗 58.00 0.79% -7.05%
2404 漢唐 348.00 0.78% 1.02%
2497 怡利電 73.70 0.77% 12.86%
3034 聯詠 526.00 0.76% -2.59%
2495 普安 32.05 0.75% 1.58%
2455 全新 142.50 0.68% 0.35%
5347 世界 118.00 0.65% -4.07%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3491 昇達科 333.50 3.61% 11.17%
6231 系微 494.00 3.61% 32.80%
3413 京鼎 345.00 3.50% 12.01%
3227 原相 207.50 2.34% 26.91%
3665 貿聯-KY 420.00 2.31% 9.52%
6274 台燿 176.00 2.30% 14.29%
8039 台虹 64.60 2.28% 31.57%
6187 萬潤 386.50 2.24% 36.09%
9958 世紀鋼 219.00 2.20% 13.77%
6177 達麗 58.00 2.12% -0.68%
3450 聯鈞 157.00 1.99% 28.16%
3455 由田 122.50 1.92% 16.11%
6176 瑞儀 195.00 1.90% 5.98%
2504 國產 56.00 1.75% 12.11%
6451 訊芯-KY 219.00 1.75% 21.67%
6691 洋基工程 315.00 1.68% 5.35%
2383 台光電 490.50 1.52% 11.60%
2618 長榮航 35.25 1.51% 6.02%
3363 上詮 171.00 1.49% 18.75%
5536 聖暉* 301.50 1.49% 19.64%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3580 友威科 96.00 -0.76% -4.48%
6805 富世達 683.00 -0.48% 0.15%
6213 聯茂 74.60 -0.26% -2.48%
9938 百和 63.00 -0.24% 7.51%
3008 大立光 2740.00 -0.14% -6.32%
2327 國巨 607.00 -0.13% 0.17%
6643 M31 834.00 -0.12% -1.30%
5534 長虹 110.00 -0.10% -1.35%
8299 群聯 495.50 -0.10% 1.12%
8081 致新 211.00 -0.09% 0.00%
2204 中華 71.40 -0.08% 0.28%
3376 新日興 199.50 -0.07% -0.75%
3703 欣陸 31.65 -0.07% 1.12%
1519 華城 558.00 -0.07% -3.79%
2548 華固 139.00 -0.07% -1.07%
6605 帝寶 258.00 -0.06% 2.79%
6561 是方 477.00 -0.05% -4.50%
2634 漢翔 46.35 -0.05% -0.64%
3036 文曄 105.50 -0.05% -0.94%
8028 昇陽半導體 118.50 -0.04% -1.66%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1670.0 -2.35% -15.23%
3583 辛耘 377.0 -1.86% -12.63%
6643 M31 834.0 -1.72% -13.58%
6805 富世達 683.0 -1.50% -14.73%
3017 奇鋐 511.0 -1.10% -15.68%
6197 佳必琪 149.5 -0.97% -18.53%
2486 一詮 87.9 -0.91% -7.47%
3580 友威科 96.0 -0.76% -17.24%
4968 立積 165.0 -0.67% -10.33%
3680 家登 511.0 -0.57% -6.58%
3691 碩禾 100.0 -0.44% -10.31%
3163 波若威 161.0 -0.42% -6.94%
6415 矽力*-KY 420.0 -0.40% -10.92%
1560 中砂 299.5 -0.39% -11.39%
3374 精材 229.5 -0.36% -13.72%
3030 德律 138.0 -0.33% -13.48%
2204 中華 71.4 -0.31% -9.28%
3324 雙鴻 565.0 -0.31% -8.13%
5443 均豪 141.0 -0.30% -6.62%
3289 宜特 148.5 -0.30% -7.48%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4968 立積 165.0 -5.19% -3.51%
6643 M31 834.0 -4.84% -5.76%
3131 弘塑 1670.0 -4.08% -1.18%
3583 辛耘 377.0 -3.74% -4.80%
4979 華星光 103.5 -3.09% 13.74%
6138 茂達 169.5 -2.65% 2.73%
6811 宏碁資訊 240.0 -1.99% -7.16%
3217 優群 151.0 -1.70% 5.59%
2520 冠德 55.1 -1.56% 3.38%
5534 長虹 110.0 -1.27% -11.65%
4768 晶呈科技 219.5 -1.16% 6.30%
3708 上緯投控 106.0 -1.14% -6.19%
2204 中華 71.4 -1.09% -14.90%
3017 奇鋐 511.0 -1.08% -10.04%
3680 家登 511.0 -0.99% 6.46%
8155 博智 117.5 -0.96% 3.52%
6679 鈺太 307.0 -0.94% 7.16%
6197 佳必琪 149.5 -0.89% -6.56%
2486 一詮 87.9 -0.82% -9.10%
3580 友威科 96.0 -0.76% 7.87%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1540 喬福 47.7 1.73% 6.95%
6187 萬潤 386.5 1.71% 9.80%
3163 波若威 161.0 0.88% 1.26%
6531 愛普* 312.5 0.86% 7.94%
3413 京鼎 345.0 0.84% 9.87%
5225 東科-KY 146.5 0.83% 3.17%
6706 惠特 136.5 0.76% 4.20%
9938 百和 63.0 0.74% 7.51%
8467 波力-KY 269.5 0.73% 10.00%
4562 穎漢 73.5 0.69% 0.00%
8462 柏文 140.5 0.65% 2.55%
5432 新門 281.0 0.61% 3.12%
5460 同協 19.3 0.60% 9.97%
6215 和椿 69.9 0.58% 3.86%
6419 京晨科 102.0 0.58% 0.00%
4513 福裕 63.9 0.52% -4.48%
5439 高技 92.9 0.48% 6.54%
6570 維田 59.3 0.48% -4.05%
3580 友威科 96.0 0.47% -4.48%
3663 鑫科 88.5 0.45% -1.12%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3580 友威科 96.00 5.06% -17.24%
6788 華景電 270.50 2.56% -6.40%
3131 弘塑 1670.00 2.38% -15.23%
4763 材料-KY 962.00 2.15% 4.45%
3663 鑫科 88.50 2.09% -10.70%
4513 福裕 63.90 1.99% -20.92%
1540 喬福 47.70 1.92% 14.25%
4526 東台 36.20 1.88% -8.01%
6667 信紘科 214.50 1.86% -5.92%
2888 新光金 12.95 1.73% 0.39%
3665 貿聯-KY 420.00 1.67% -7.79%
3374 精材 229.50 1.63% -13.72%
6215 和椿 69.90 1.62% 3.71%
3689 湧德 81.60 1.57% -10.82%
3163 波若威 161.00 1.52% -6.94%
4956 光鋐 32.30 1.41% 12.94%
6609 瀧澤科 75.20 1.39% 2.04%
4571 鈞興-KY 142.50 1.34% 0.35%
6442 光聖 372.00 1.31% -8.82%
2464 盟立 84.40 1.30% 2.80%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 157.00 12.63% 28.16%
3227 原相 207.50 9.02% 26.91%
3689 湧德 81.60 8.87% 11.02%
6187 萬潤 386.50 7.96% 36.09%
1584 精剛 37.10 7.18% 12.08%
6667 信紘科 214.50 5.97% 22.57%
5386 青雲 90.00 5.94% 17.04%
6104 創惟 109.00 5.77% 27.93%
3289 宜特 148.50 5.69% 10.41%
6788 華景電 270.50 5.69% 31.31%
8021 尖點 37.30 5.31% 13.37%
3019 亞光 114.50 5.28% 20.02%
3680 家登 511.00 5.27% 6.46%
3131 弘塑 1670.00 5.24% -1.18%
5443 均豪 141.00 5.05% 53.43%
6223 旺矽 733.00 4.96% 27.92%
3147 大綜 152.00 4.86% 27.73%
6761 穩得 112.00 4.82% 12.11%
3580 友威科 96.00 4.41% 7.87%
4931 新盛力 33.95 4.04% 11.86%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4566 時碩工業 89.90 -3.88% -5.77%
3339 泰谷 42.80 -3.36% -4.36%
6231 系微 494.00 -1.85% -2.95%
2464 盟立 84.40 -1.72% -2.99%
5905 南仁湖 22.20 -1.50% -3.27%
1815 富喬 22.10 -1.50% -4.33%
3581 博磊 53.10 -1.34% -6.68%
3583 辛耘 377.00 -1.33% 1.62%
5443 均豪 141.00 -1.23% 2.17%
2233 宇隆 168.50 -1.10% 3.69%
8071 能率網通 23.15 -0.93% -1.49%
8011 台通 28.55 -0.92% 0.00%
1570 力肯 33.65 -0.86% -2.04%
3324 雙鴻 565.00 -0.84% -2.25%
8374 羅昇 139.00 -0.78% -3.81%
4510 高鋒 52.00 -0.76% 0.00%
2497 怡利電 73.70 -0.76% -1.73%
6270 倍微 28.70 -0.75% 1.95%
2467 志聖 212.50 -0.75% 2.66%
3437 榮創 27.15 -0.71% -1.09%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2486 一詮 87.90 -6.03% -7.47%
6213 聯茂 74.60 -4.94% -8.24%
2455 全新 142.50 -3.91% 0.35%
3583 辛耘 377.00 -3.75% -12.63%
1815 富喬 22.10 -3.72% -3.91%
4714 永捷 19.50 -2.99% -9.93%
4561 健椿 77.40 -2.96% -2.03%
3390 旭軟 33.70 -2.91% -9.41%
3339 泰谷 42.80 -2.87% -2.39%
6197 佳必琪 149.50 -2.73% -18.53%
5443 均豪 141.00 -2.49% -6.62%
1316 上曜 18.55 -2.49% -8.85%
2364 倫飛 96.00 -2.41% -4.48%
2241 艾姆勒 31.60 -2.35% -1.25%
6742 澤米 54.50 -2.21% -0.73%
8011 台通 28.55 -2.12% 4.39%
3230 錦明 42.60 -2.12% -12.16%
2233 宇隆 168.50 -2.06% 5.64%
5386 青雲 90.00 -2.06% -13.46%
8086 宏捷科 100.50 -1.99% -12.61%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2486 一詮 87.90 -7.32% -9.10%
9958 世紀鋼 219.00 -7.31% 13.77%
4967 十銓 110.00 -6.28% -7.56%
3324 雙鴻 565.00 -6.06% 6.20%
1513 中興電 159.50 -5.91% -10.14%
6213 聯茂 74.60 -5.76% 0.54%
2455 全新 142.50 -5.70% 7.95%
3406 玉晶光 516.00 -5.34% 3.82%
3535 晶彩科 67.10 -4.42% -11.24%
3260 威剛 89.00 -4.18% -4.40%
9927 泰銘 77.40 -4.13% 4.74%
8150 南茂 36.10 -4.11% -3.99%
8054 安國 146.00 -4.07% -14.37%
1785 光洋科 61.00 -4.02% 4.81%
2365 昆盈 58.20 -3.94% -7.47%
8086 宏捷科 100.50 -3.94% 2.34%
6472 保瑞 735.00 -3.83% -6.13%
8081 致新 211.00 -3.80% -8.26%
2425 承啟 39.25 -3.71% 33.96%
4303 信立 46.40 -3.62% 0.98%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/09/11 3693 營邦 上櫃增資 09/05~09/09 09/20 383 330 375.0 45,000 13.6 1 29,6151.29 申購中
2024/09/11 6509 聚和 上櫃增資 09/05~09/09 09/20 2,210 32 38.7 6,650 20.8 1 46,2024.78 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/09/12
09/12 		17813
合世三 		有擔保轉換債 09/06~09/101,880 1張~188張 10050% 400 0.5% 09/24 - - - - - 競標中
2024/09/11
09/11 		1294
漢田生技 		初上櫃 09/05~09/091,700 1張~215張 10050% 400 5% 09/26 - - - 147.0 - 競標中
2024/09/11
09/11 		6873
泓德能源-創 		創新板轉列上市 09/05~09/096,800 1張~850張 160.6850% 400 5% 09/26 - - - 223.5 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4154樂威科-KY32.27%N/A%
3450聯鈞11.16%22.18%
5386青雲10.32%25.6%
3293鈊象10.11%-7.37%
1432大魯閣7.57%-0.28%
4303信立6.39%11.41%
4526東台6.15%43.61%
3580友威科5.84%3.11%
4561健椿5.75%25.4%
3363上詮4.99%9.88%
6215和椿4.69%8.53%
2348海悅4.26%2.33%
8937合騏4.25%27.13%
8147正淩3.73%7.84%
3081聯亞3.68%42.86%
6156松上3.57%0.0%
6667信紘科3.55%7.04%
6546正基3.4%3.74%
6104創惟2.99%5.02%
3498陽程2.96%11.91%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4154樂威科-KY33.56%N/A%
5345天揚19.93%21.48%
8040九暘18.08%13.01%
5386青雲16.22%51.38%
8096擎亞10.12%27.16%
3450聯鈞9.95%46.41%
3227原相9.5%25.38%
3293鈊象8.97%8.8%
3019亞光8.8%38.01%
1584精剛7.98%12.14%
1432大魯閣7.84%0.28%
6104創惟7.62%30.53%
4931新盛力7.39%28.34%
4909新復興7.37%13.66%
2924宏太-KY7.34%10.85%
6457紘康7.26%10.05%
3580友威科6.84%25.54%
3689湧德5.75%22.65%
3062建漢5.72%22.4%
3167大量5.71%24.79%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
3481群創-51.45%N/A%
4513福裕-8.43%2.8%
3550聯穎-8.06%34.33%
4967十銓-6.3%3.78%
8089康全電訊-6.01%-11.36%
3583辛耘-4.54%-7.9%
8027鈦昇-3.5%12.49%
1708東鹼-3.31%-1.77%
1591駿吉-KY-3.0%-12.06%
5452佶優-2.95%-2.7%
5309系統電-2.9%-4.22%
1316上曜-2.85%1.24%
3047訊舟-2.79%-4.31%
2537聯上發-2.66%7.09%
6442光聖-2.54%-9.43%
4729熒茂-2.51%4.77%
1540喬福-2.33%13.14%
3437榮創-2.32%18.07%
8354冠好-2.27%5.31%
8028昇陽半導體-2.18%-5.42%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4555氣立-21.3%-5.41%
2429銘旺科-13.83%-8.08%
6598ABC-KY-11.7%-10.51%
8054安國-8.89%-10.67%
3339泰谷-8.41%13.9%
4523永彰-7.94%1.3%
3550聯穎-7.6%63.79%
2365昆盈-7.29%-8.09%
5905南仁湖-6.97%44.85%
3324雙鴻-6.38%2.16%
8027鈦昇-6.05%11.11%
1513中興電-5.97%-4.47%
3163波若威-5.63%9.15%
1540喬福-5.61%12.08%
4510高鋒-5.41%28.1%
2486一詮-5.3%-10.8%
5519隆大-5.12%-12.82%
4513福裕-5.11%11.45%
5484慧友-5.0%-0.37%
4562穎漢-4.87%7.97%
最後資料更新2024-09-07 18:00:01.145549
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21187.7194.962日最低量↓ / 2 / -885.92↓ / 5 / -1342.85↓ / 12
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料