歡迎光臨亮晶晶乾洗店
最後更新時間2024-09-16 23:45:16.505920
資料庫最新資料2024-09-16 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8032 光菱 電子通路業 42.40 9.99% 41.33% 50.35% 50.89% 14.44% 3760 34.75 6 4 14.26% -3.22% 19.30% -1 2.76% 2.78% 2.72% 2.73% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.19% 40.2% 46.9% 45.5%
9911 櫻花 居家生活 87.70 0.11% 0.00% -1.79% -2.34% 1.47% 1717 14.52 -3 0 35.51% 0.41% 14.30% 4 -0.01% -0.10% -0.61% -0.27% 0.00% -0.02% -0.05% 0.03% -0.08% -0.82% 0.04% -0.5% -1.9% 8.9%
4903 聯光通 通信網路業 30.35 9.96% 25.93% 11.99% 14.53% 10.55% 1628 26.39 45 1 7.78% 61.24% 62.85% 1 0.81% 0.45% 0.47% 0.66% 0.00% 0.00% 0.00% 0.00% -0.47% -0.93% -2.75% 11.4% 14.2% 48.8%
4571 鈞興-KY 電機機械 175.50 -1.68% 12.14% 12.50% 31.95% 13.84% 1215 24.14 10 0 30.37% 11.50% 34.65% 3 -1.07% 0.88% 2.38% 2.51% 0.00% 0.00% 0.00% 0.00% 0.01% 0.19% -1.60% 19.6% 30.7% 68.0%
9935 慶豐富 居家生活 32.80 9.88% 14.69% 8.61% 2.02% 5.62% 1182 19.07 6 0 23.45% -2.39% 7.22% -1 1.43% 1.80% 1.28% 1.82% 0.00% 0.00% 0.00% 0.00% -0.46% -1.31% -0.38% 10.7% 15.2% 38.4%
6706 惠特 光電業 171.00 6.21% 20.42% 28.57% 37.35% 44.18% 1153 - -1 0 5.32% 5.21% -17.95% 4 0.18% 2.06% 1.94% -0.65% 0.00% 0.94% 1.28% 1.80% 0.17% -0.24% 14.61% 25.5% 37.6% 113.5%
2477 美隆電 其他電子業 35.25 9.98% 43.58% 34.03% 38.51% 10.39% 830 31.47 6 5 21.81% 57.39% 49.14% 26 1.71% 1.93% 2.17% 2.34% 0.00% 0.00% 0.00% 0.00% 0.02% 0.17% 0.97% 30.0% 35.5% 59.2%
5438 東友 電腦及週邊設備業 25.30 10.00% 47.95% 48.39% 54.74% 6.38% 775 158.12 -1 0 18.38% 91.90% 70.00% 13 -0.67% 0.16% 0.16% 0.15% 0.00% 0.00% 0.00% 0.00% -0.05% -0.14% -0.19% 40.4% 43.7% 41.5%
3049 精金 光電業 10.45 9.88% 14.71% 15.09% 14.46% 3.85% 650 - 3 1 -70.72% 20.04% 70.73% 15 0.46% 0.89% 1.58% 1.66% 0.00% 0.00% 0.00% 0.00% -0.24% 1.26% 1.21% 11.8% 14.8% 17.0%
8074 鉅橡 電子零組件業 25.25 9.54% 13.23% 16.90% 20.53% 4.05% 589 24.51 -1 0 22.37% 8.46% 19.57% 23 -0.00% -0.01% -0.08% -0.21% 0.00% 0.00% 0.00% 0.00% -0.00% 0.10% 0.71% 15.1% 17.5% 20.1%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
3290 東浦 電子零組件業 35.25 4.60% 14.82% 3.98% 14.45% 10.05% 371 21.36 6 44 32.41% 3.13% 9.08% 9 0.17% 0.43% 1.57% 2.74% 0.00% 0.00% 0.00% 0.00% 0.25% 0.14% 4.07% 9.7% 14.2% 28.2%
2033 佳大 鋼鐵工業 19.35 9.94% 26.06% 15.87% 13.82% 8.02% 176 138.21 1 17 14.57% 8.59% 4.98% 1 -0.30% -0.31% -0.25% 0.08% 0.00% 0.00% 0.00% 0.00% 0.12% 1.12% 1.13% 18.1% 21.8% 19.8%
3360 尚立 電子通路業 19.35 1.04% 27.30% 27.72% 27.72% 29.91% 134 - 6 0 4.06% 27.22% 75.87% 13 -2.44% -3.69% -2.87% -1.48% 0.00% 0.00% 0.00% 0.00% 0.17% 1.76% 4.28% 21.3% 23.2% 25.0%
3354 律勝 電子零組件業 26.05 9.92% 23.75% 25.85% 33.25% 9.58% 132 - -1 0 12.53% -35.64% -12.50% -5 -0.12% -0.39% -0.76% -0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 21.8% 23.0% 24.1%
3021 鴻名 電子零組件業 27.35 1.48% 21.83% 12.78% 15.40% 5.07% 129 22.79 1 0 17.46% 21.02% 33.87% 23 -0.77% -1.04% -1.23% -0.50% 0.00% 0.00% 0.00% 0.00% 0.04% 0.08% 1.86% 13.5% 9.0% 19.1%
3543 州巧 光電業 23.70 0.85% 4.64% 3.49% 13.40% 0.73% 126 52.67 1 0 14.56% -12.55% -5.52% -1 -0.02% 0.02% 0.04% -0.13% 0.00% 0.00% 0.00% 0.00% 0.02% 0.64% -0.42% 4.5% 7.4% 1.3%
6412 群電 電子零組件業 143.50 9.96% 14.80% 11.67% 12.55% 0.71% 123 16.31 1 0 20.63% 10.05% 6.71% 22 -0.15% -0.19% -0.80% -1.16% 0.27% 0.41% 0.46% -0.20% -0.05% 0.33% -0.93% 12.5% 8.9% -2.5%
4148 全宇生技-KY 生技醫療業 46.80 0.86% 3.43% 2.07% 6.24% 0.16% 90 30.99 -1 0 25.36% 30.30% 33.94% 14 0.02% -0.01% 0.10% 0.08% 0.00% 0.00% 0.00% 0.00% 0.05% 0.26% 0.81% 2.3% 0.7% -2.9%
4542 科嶠 電子零組件業 90.70 9.94% 21.09% 3.89% 32.99% 18.70% 88 59.67 -1 0 40.97% 2.71% -53.82% 1 0.21% 0.33% 2.37% 1.09% 0.00% 0.00% 0.00% 0.00% -0.50% 1.68% 4.23% 11.7% 20.5% 35.9%
1742 台蠟 化學工業 17.85 3.48% 4.69% 4.69% 4.69% 0.29% 87 12.14 -1 0 27.47% 26.23% 26.99% 1 -0.00% -0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% -0.46% -0.70% -0.27% 4.1% 3.3% 3.1%
3002 歐格 電腦及週邊設備業 15.50 4.03% 13.14% 7.27% 9.15% 1.57% 74 73.81 1 2 22.33% -22.21% -20.36% -2 -0.23% -0.24% -0.36% -0.43% 0.00% 0.00% 0.00% 0.00% -0.33% -0.93% -0.76% 8.6% 2.8% 4.3%
5230 雷笛克光學 光電業 36.40 1.25% 19.74% 14.11% 10.64% 40.73% 73 44.39 -3 0 30.04% 1.66% 21.94% 175 -3.05% -2.86% -4.24% -3.42% 0.00% 0.00% 0.00% 0.00% 0.17% -0.24% -2.13% 14.8% 7.4% 20.2%
2379 瑞昱 半導體業 468.00 -7.51% -5.45% -12.85% -14.91% 1.42% 68 19.56 7 5 50.86% -4.65% 15.33% -3 -0.55% -0.65% -1.24% -0.15% -0.11% -0.05% 0.23% -2.23% -0.38% -0.46% -0.66% -9.4% -10.9% -8.2%
5284 jpp-KY 其他業 123.00 4.68% 2.07% 8.85% 9.82% 3.05% 68 60.89 2 0 33.28% 1.58% -5.81% 5 0.33% 0.19% -0.81% -1.78% 0.00% 0.00% 0.00% 0.00% 0.03% -1.02% -3.76% 4.4% 3.4% -11.5%
6558 興能高 其他電子業 23.05 5.49% 8.73% 1.10% 5.01% 0.72% 61 177.31 2 8 17.98% 4.87% -3.42% 11 -0.10% -0.07% -0.12% 0.33% 0.00% 0.00% 0.00% 0.00% -0.37% -0.50% 0.01% 4.9% -1.3% -6.9%
5904 寶雅 居家生活 544.00 2.64% 6.46% 6.67% 6.88% 0.48% 61 21.11 -3 0 44.07% 1.52% 6.18% 5 0.01% 0.09% 0.36% -0.04% 0.27% 0.69% 1.29% 2.59% 0.37% -0.07% 0.96% 5.0% 5.8% 6.0%
3521 鴻翊 電腦及週邊設備業 18.60 9.73% 14.81% 6.90% 3.05% 1.54% 58 - 19 0 -9.88% 7.90% -83.74% 1 0.09% 0.22% 0.10% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% -0.81% 8.5% 1.4% -4.8%
3062 建漢 通信網路業 38.00 7.95% 15.15% 8.26% 14.80% 28.83% 57 - 6 1 4.13% -16.29% -15.87% -1 -1.07% 1.42% 2.53% 5.96% 0.00% 0.00% 0.04% 0.04% -1.11% 5.80% 4.71% 12.7% 20.4% 51.7%
8093 保銳 電子零組件業 24.05 8.33% 17.89% 13.18% 3.66% 1.04% 51 - -45 0 24.68% 14.63% -25.48% 3 -0.21% -0.30% -0.52% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.76% 13.4% 3.7% 24.7%
1905 華紙 造紙工業 21.05 5.25% 14.71% 9.07% 11.38% 0.58% 50 - -2 0 7.51% 5.66% 10.05% 2 0.05% 0.21% 0.08% 0.63% 0.00% 0.00% 0.03% 0.03% -0.01% 0.04% -0.34% 9.7% 5.1% -4.1%
6698 旭暉應材 其他電子業 48.65 8.59% 15.97% 14.74% 31.31% 19.60% 49 - -1 0 22.06% -5.03% -14.17% -1 -1.47% -0.69% -2.44% -1.88% 0.00% 0.00% 0.00% 0.00% -1.75% -1.82% -3.58% 17.1% 13.9% 35.9%
6823 濾能 半導體業 61.30 9.86% 14.37% 3.03% -2.70% 0.18% 48 - -2 1 3.19% 47.84% -4.26% 1 0.03% 0.05% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.8% -2.9% -7.6%
3130 一零四 數位雲端 230.50 0.22% 1.54% 0.00% -0.43% 0.24% 47 16.34 2 2 87.26% -3.90% 7.47% -1 0.09% 0.05% -0.32% -1.10% 0.00% 0.00% 0.00% 0.00% -0.17% -0.56% -1.36% 0.5% 0.1% 2.7%
3434 哲固 光電業 28.05 -2.60% -4.75% -3.94% -6.19% 0.71% 47 22.44 0 45 19.8% 11.78% -24.73% 1 -0.08% -0.04% -0.18% 0.17% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.00% -4.1% -5.3% -3.9%
6560 欣普羅 光電業 38.05 9.97% 24.35% 11.58% 8.71% 1.56% 46 - -1 0 -5.82% 2082.79% 13.33% 20 0.35% 0.17% -0.46% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% -1.56% -1.56% 13.2% 1.6% 15.6%
6840 東研信超 其他電子業 63.70 1.11% 3.75% -3.04% -3.19% 0.55% 45 - -1 0 40.05% 2.88% 51.77% 1 0.10% 0.12% 0.13% 0.19% 0.00% 0.00% 0.00% 0.00% -0.04% 1.46% 0.63% -1.1% -12.0% -11.7%
6263 普萊德 通信網路業 174.50 -0.57% 5.12% 1.75% 5.12% 1.19% 45 21.31 45 45 46.62% -5.52% 1.14% -1 -0.32% -0.02% 1.12% -0.05% 0.00% 0.00% 0.00% 0.00% 0.25% 0.44% 0.26% 2.4% 4.6% 12.7%
6546 正基 通信網路業 218.50 3.80% 21.05% 10.91% 27.03% 18.36% 45 51.9 -1 0 19.8% 3.02% 8.14% 22 -0.06% 2.62% 2.76% -0.86% 0.48% 2.02% 2.33% 3.90% 3.40% 3.46% 4.71% 18.8% 26.3% 59.2%
1336 台翰 電子零組件業 25.80 4.88% 13.41% 6.39% 13.16% 2.12% 45 14.18 6 5 18.6% 1.86% 18.98% 20 0.31% 0.86% 2.32% 2.79% 0.00% 0.00% 0.00% 0.00% 1.07% 0.98% 0.00% 9.2% 15.1% 22.0%
3057 喬鼎 電腦及週邊設備業 12.30 1.65% -1.20% -6.46% -3.15% 0.81% 44 - -1 0 35.82% -6.87% -5.55% -12 0.13% 0.00% -0.61% 0.68% 0.00% 0.00% 0.00% 0.00% -0.55% -0.51% 0.06% -2.4% -10.0% -5.5%
4768 晶呈科技 化學工業 222.00 9.90% 0.45% -0.45% 0.91% 2.83% 44 84.73 -1 0 41.3% -2.31% 35.97% -2 0.25% -0.41% -0.37% 0.23% 0.02% 0.02% -0.28% 1.11% -0.24% 1.77% 1.71% 1.4% -1.9% 2.5%
6174 安碁 電子零組件業 19.80 10.00% 7.32% 0.76% 0.25% 0.21% 44 79.2 -45 0 31.82% -8.09% 1.54% -1 0.01% -0.01% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% 4.1% -3.6% -10.4%
1309 台達化 塑膠工業 19.50 1.56% 18.18% 9.24% 11.75% 2.17% 43 - 3 1 2.73% 16.35% 35.04% 32 0.23% 1.46% 1.67% 1.85% 0.00% 0.00% 0.00% 0.00% -0.11% 0.63% 1.92% 10.2% 9.2% 17.3%
3607 谷崧 電子零組件業 23.80 7.69% 9.68% 14.98% 14.42% 7.49% 43 170.0 19 1 8.63% -1.62% 10.83% -2 -0.59% -0.25% 0.88% 3.44% 0.00% 0.00% 0.00% 0.00% -0.52% 2.49% 2.34% 10.0% 16.5% 32.4%
6843 進典 電機機械 50.90 0.79% 0.00% 0.00% 1.39% 0.18% 42 18.99 1 1 33.73% 11.82% 1.58% 1 0.01% 0.01% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.12% 0.7% -1.2% -10.5%
4927 泰鼎-KY 電子零組件業 59.00 1.55% 8.46% -0.51% 12.38% 1.95% 41 - -1 0 5.12% -17.70% 5.59% -1 -0.04% 0.35% 0.56% 1.48% 0.00% 0.00% 0.00% 0.00% 0.86% 0.66% 0.88% 5.1% 14.3% 27.1%
5210 寶碩 資訊服務業 25.30 10.00% 4.55% 4.55% 7.43% 1.83% 40 - -45 0 65.77% 1.04% -34.60% 1 0.37% 0.58% 0.70% 3.09% 0.00% 0.00% 0.00% 0.00% 0.08% -0.53% -1.82% 5.7% -0.4% -32.9%
2431 聯昌 電子零組件業 14.00 3.32% 11.11% 7.28% 15.70% 4.05% 40 - 5 0 -2.64% -20.24% -46.88% -1 -0.49% -0.20% 0.18% 0.38% 0.00% 0.00% 0.00% 0.00% 0.10% -0.63% -0.98% 10.4% 10.0% 13.1%
8114 振樺電 電腦及週邊設備業 199.50 2.31% 9.02% 9.02% 4.45% 1.40% 39 28.26 6 25 44.04% 4.46% 48.91% 1 0.07% 0.23% 1.30% 6.78% 0.00% 0.15% -0.32% -0.26% -0.23% 0.23% 1.63% 7.7% 6.6% 43.8%
6142 友勁 通信網路業 11.50 4.55% 13.86% 10.58% 12.20% 0.81% 39 - 5 0 -6.66% 32.56% -26.99% 10 0.00% 0.29% 0.18% 0.21% 0.00% 0.00% 0.00% 0.00% 0.09% 0.25% 0.35% 11.2% 8.4% 13.7%
6829 千附精密 電機機械 131.00 4.80% 22.43% 18.02% 22.43% 8.52% 36 27.87 6 12 35.23% 19.19% -4.40% 1 0.55% 0.37% 0.71% 1.06% 0.00% -0.29% -0.38% 0.08% 0.84% 2.43% 4.64% 18.0% 16.8% 17.9%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -56.22% 63.84% -1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
4933 友輝 光電業 77.40 5.59% 6.61% 13.82% 9.48% 4.96% 34 11.96 43 0 30.26% 16.21% 3.17% 28 -0.25% -0.87% -0.20% -0.39% 0.00% 0.00% 0.00% 0.00% -0.25% 0.38% -0.08% 11.8% 13.0% 26.0%
3259 鑫創 半導體業 25.80 -1.15% -4.09% -6.52% -13.71% 0.13% 34 - 4 1 -5.42% 25.13% -11.10% 1 0.04% 0.02% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% -0.08% 0.64% 1.65% -5.5% -15.3% -11.2%
8342 益張 其他業 89.60 0.90% 0.11% -0.67% 7.31% 0.08% 34 13.62 7 0 25.89% 34.55% 23.37% 25 0.00% -0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% 0.26% 0.33% 1.8% 6.5% 22.0%
4968 立積 半導體業 183.00 6.71% 9.58% 1.10% 0.27% 5.99% 33 677.78 6 9 34.25% -0.01% 32.87% -5 -0.05% -0.12% 0.19% 1.14% -0.04% -0.05% -3.10% -2.49% -0.29% -3.66% -0.92% 5.3% -6.9% -2.8%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3605 宏致 57.5 0.96% 3.98%
6515 穎崴 1430.0 0.89% 6.72%
4977 眾達-KY 105.0 0.56% 9.72%
6546 正基 218.5 0.48% 3.80%
6643 M31 980.0 0.35% -0.91%
2458 義隆 149.5 0.30% 0.34%
3708 上緯投控 117.5 0.28% 0.00%
5904 寶雅 544.0 0.27% 2.64%
6412 群電 143.5 0.27% 9.96%
4961 天鈺 258.5 0.25% 1.77%
6274 台燿 183.0 0.22% -0.81%
3289 宜特 164.5 0.20% -1.79%
2385 群光 169.0 0.19% 4.00%
2345 智邦 550.0 0.18% 4.56%
3680 家登 574.0 0.17% 2.32%
1773 勝一 176.5 0.17% 2.32%
3023 信邦 296.5 0.16% 1.72%
6691 洋基工程 324.0 0.15% -0.61%
2360 致茂 375.5 0.14% -1.18%
6279 胡連 174.0 0.14% -1.42%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6279 胡連 174.0 3.87% 7.74%
3227 原相 235.0 3.60% 10.59%
4977 眾達-KY 105.0 2.63% 31.25%
6187 萬潤 472.0 2.45% 20.25%
6515 穎崴 1430.0 2.06% 16.73%
6546 正基 218.5 2.02% 21.05%
3131 弘塑 1960.0 1.25% 18.79%
2360 致茂 375.5 1.15% 15.90%
1319 東陽 107.5 1.11% 4.37%
3605 宏致 57.5 0.96% 11.87%
6706 惠特 171.0 0.94% 20.42%
6274 台燿 183.0 0.82% 3.10%
3413 京鼎 366.0 0.81% 0.97%
2458 義隆 149.5 0.79% 5.28%
2233 宇隆 167.5 0.70% 0.90%
5904 寶雅 544.0 0.69% 6.46%
3289 宜特 164.5 0.64% 7.17%
4536 拓凱 220.5 0.63% 1.15%
6231 系微 516.0 0.63% 8.29%
6278 台表科 108.5 0.59% -3.98%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 235.0 6.49% 21.13%
6279 胡連 174.0 4.31% 10.13%
6231 系微 516.0 3.59% 17.01%
3491 昇達科 316.0 3.05% -7.47%
4977 眾達-KY 105.0 2.63% 52.62%
6515 穎崴 1430.0 2.59% 36.19%
6187 萬潤 472.0 2.50% 47.50%
6274 台燿 183.0 2.49% 10.91%
1319 東陽 107.5 2.47% 18.78%
6546 正基 218.5 2.33% 27.03%
3413 京鼎 366.0 2.16% 9.42%
8039 台虹 65.2 2.16% 27.59%
3450 聯鈞 178.0 2.15% 29.93%
6176 瑞儀 200.0 2.06% 7.82%
6691 洋基工程 324.0 1.87% 1.25%
2383 台光電 472.0 1.85% 7.89%
6278 台表科 108.5 1.81% -7.26%
9958 世紀鋼 206.5 1.79% 0.24%
3034 聯詠 532.0 1.78% -2.74%
2618 長榮航 35.9 1.64% 4.06%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8096 擎亞 46.0 -0.66% -4.56%
6121 新普 338.5 -0.58% -1.31%
3587 閎康 263.0 -0.42% 1.15%
3362 先進光 235.0 -0.41% -2.29%
5274 信驊 4270.0 -0.37% -9.92%
2404 漢唐 320.5 -0.33% -2.73%
3376 新日興 192.5 -0.22% -2.53%
3017 奇鋐 544.0 -0.21% -1.81%
9958 世紀鋼 206.5 -0.21% -1.43%
3374 精材 239.0 -0.18% -0.83%
1477 聚陽 366.5 -0.17% 1.24%
6005 群益證 20.8 -0.16% -1.19%
8299 群聯 487.0 -0.16% -2.01%
6531 愛普* 291.5 -0.16% -2.67%
3665 貿聯-KY 413.0 -0.14% 0.12%
1560 中砂 318.0 -0.13% 0.32%
3008 大立光 2625.0 -0.13% -2.96%
8039 台虹 65.2 -0.12% -4.12%
6231 系微 516.0 -0.12% -2.64%
2313 華通 73.2 -0.11% 1.10%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3587 閎康 263.0 -1.85% -0.38%
3376 新日興 192.5 -1.25% -4.47%
6121 新普 338.5 -1.08% -4.78%
3580 友威科 96.5 -1.03% -3.50%
3665 貿聯-KY 413.0 -0.80% 0.00%
8096 擎亞 46.0 -0.75% -10.85%
4958 臻鼎-KY 119.0 -0.74% -2.46%
2548 華固 134.5 -0.71% -2.54%
8112 至上 66.1 -0.65% -2.94%
6451 訊芯-KY 218.0 -0.61% 1.40%
3264 欣銓 62.1 -0.57% -2.36%
5269 祥碩 1525.0 -0.47% 3.74%
8081 致新 220.0 -0.44% 2.80%
2637 慧洋-KY 65.3 -0.44% 1.24%
3035 智原 262.0 -0.42% -0.76%
3362 先進光 235.0 -0.41% -5.43%
2204 中華 69.8 -0.41% -1.83%
9958 世紀鋼 206.5 -0.41% -3.05%
2520 冠德 51.7 -0.36% -3.54%
6207 雷科 63.7 -0.36% -8.21%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6643 M31 980.0 -3.65% -4.39%
3583 辛耘 388.0 -3.53% -16.74%
4968 立積 183.0 -3.10% 0.27%
3580 友威科 96.5 -2.81% -15.35%
3131 弘塑 1960.0 -2.22% 0.00%
3017 奇鋐 544.0 -2.04% -11.83%
3376 新日興 192.5 -1.84% -16.12%
5534 長虹 106.0 -1.56% -20.60%
6223 旺矽 789.0 -1.43% 13.85%
8210 勤誠 277.5 -1.28% -7.04%
6197 佳必琪 158.5 -1.24% -9.94%
2520 冠德 51.7 -1.23% -17.41%
4979 華星光 128.0 -1.23% 14.29%
2204 中華 69.8 -1.03% -14.36%
2486 一詮 91.4 -0.91% -11.69%
3217 優群 149.5 -0.88% 1.70%
2548 華固 134.5 -0.85% -12.09%
4958 臻鼎-KY 119.0 -0.83% -3.64%
8112 至上 66.1 -0.80% -11.63%
8299 群聯 487.0 -0.79% -13.04%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8032 光菱 42.40 2.76% 9.99%
3581 博磊 54.80 1.76% 9.93%
2477 美隆電 35.25 1.71% 9.98%
9935 慶豐富 32.80 1.43% 9.88%
8071 能率網通 22.85 1.36% 5.30%
3550 聯穎 27.40 1.35% 9.82%
5234 達興材料 226.00 1.30% 9.98%
1569 濱川 28.95 1.08% 8.02%
1727 中華化 36.80 1.07% 3.66%
3481 群創 15.50 0.92% 9.15%
6449 鈺邦 169.50 0.87% 3.99%
4903 聯光通 30.35 0.81% 9.96%
3003 健和興 98.60 0.78% 2.18%
2365 昆盈 56.00 0.73% 1.27%
4956 光鋐 28.50 0.68% 1.42%
1721 三晃 18.25 0.68% 9.94%
2424 隴華 60.60 0.67% -1.62%
4906 正文 41.90 0.61% 3.71%
3687 歐買尬 99.40 0.60% 4.74%
6419 京晨科 112.00 0.59% 9.80%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 472.00 5.38% 20.25%
5314 世紀 195.50 4.35% 31.21%
4909 新復興 147.50 3.87% 13.46%
8088 品安 26.60 3.20% 1.92%
6163 華電網 28.50 3.08% 11.55%
4977 眾達-KY 105.00 2.94% 31.25%
8249 菱光 55.20 2.84% 44.31%
3498 陽程 55.30 2.84% 11.83%
8032 光菱 42.40 2.78% 41.33%
3086 華義 245.50 2.65% 17.46%
6546 正基 218.50 2.62% 21.05%
3581 博磊 54.80 2.45% 7.45%
1540 喬福 47.20 2.08% 2.94%
6706 惠特 171.00 2.06% 20.42%
1727 中華化 36.80 1.98% 10.84%
6651 全宇昕 105.50 1.95% 0.48%
2477 美隆電 35.25 1.93% 43.58%
3550 聯穎 27.40 1.86% 22.87%
6442 光聖 348.00 1.83% -3.73%
9935 慶豐富 32.80 1.80% 14.69%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 178.00 11.29% 29.93%
3689 湧德 89.10 8.00% 5.57%
4977 眾達-KY 105.00 6.80% 52.62%
6667 信紘科 222.50 6.38% 12.37%
6788 華景電 260.50 6.22% -0.57%
6104 創惟 135.00 5.81% 31.71%
3289 宜特 164.50 5.60% 8.94%
6187 萬潤 472.00 5.49% 47.50%
3147 大綜 165.00 4.76% 20.00%
3131 弘塑 1960.00 4.51% 0.00%
5314 世紀 195.50 4.46% 8.61%
8249 菱光 55.20 4.26% 86.17%
2888 新光金 13.35 4.08% 20.27%
6438 迅得 127.00 4.00% 10.92%
2727 王品 223.50 3.96% 5.92%
6163 華電網 28.50 3.81% 25.83%
4931 新盛力 34.90 3.61% 4.02%
5234 達興材料 226.00 3.34% 58.04%
1582 信錦 111.50 3.25% 3.24%
3086 華義 245.50 2.94% 31.28%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2070 精湛 105.50 -4.35% 9.78%
5230 雷笛克光學 36.40 -3.05% 1.25%
6405 悅城 34.80 -2.52% -2.38%
3360 尚立 19.35 -2.44% 1.04%
6530 創威 66.60 -2.08% 3.26%
1540 喬福 47.20 -1.71% -0.84%
8028 昇陽半導體 128.00 -1.49% 1.99%
6698 旭暉應材 48.65 -1.47% 8.59%
3583 辛耘 388.00 -1.36% -2.39%
4513 福裕 59.90 -1.36% 6.96%
6274 台燿 183.00 -1.07% -0.81%
4571 鈞興-KY 175.50 -1.07% -1.68%
3062 建漢 38.00 -1.07% 7.95%
1711 永光 26.40 -1.05% 1.54%
6151 晉倫 37.10 -1.05% 0.82%
8996 高力 378.50 -1.00% -5.02%
6609 瀧澤科 89.90 -0.98% 9.90%
6290 良維 86.50 -0.98% -1.82%
1539 巨庭 30.80 -0.98% 0.65%
3289 宜特 164.50 -0.97% -1.79%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3583 辛耘 388.00 -3.86% 2.37%
8039 台虹 65.20 -3.75% -0.61%
1522 堤維西 62.20 -3.70% -5.04%
3360 尚立 19.35 -3.69% 27.30%
5230 雷笛克光學 36.40 -2.86% 19.74%
6405 悅城 34.80 -2.59% -4.13%
4956 光鋐 28.50 -2.57% -8.65%
8028 昇陽半導體 128.00 -2.48% 8.02%
6143 振曜 140.50 -2.45% 0.72%
3227 原相 235.00 -2.42% 10.59%
4513 福裕 59.90 -2.36% -1.80%
8932 智通 81.00 -2.08% -2.17%
3303 岱稜 67.10 -1.94% 13.15%
3548 兆利 172.50 -1.86% -7.51%
3013 晟銘電 110.00 -1.83% 1.38%
8096 擎亞 46.00 -1.82% -10.85%
3707 漢磊 56.70 -1.82% -13.30%
2543 皇昌 69.70 -1.81% -2.52%
2360 致茂 375.50 -1.66% 15.90%
2233 宇隆 167.50 -1.64% 0.90%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3583 辛耘 388.0 -11.69% -16.74%
2455 全新 142.0 -7.75% 0.00%
2486 一詮 91.4 -6.82% -11.69%
6213 聯茂 74.8 -6.68% -5.44%
8039 台虹 65.2 -6.32% 27.59%
8096 擎亞 46.0 -5.77% -9.80%
4513 福裕 59.9 -5.18% -25.87%
6877 鏵友益 64.2 -4.97% -27.87%
9958 世紀鋼 206.5 -4.75% 0.24%
3535 晶彩科 63.5 -4.63% -13.13%
3149 正達 30.8 -4.53% 36.89%
4967 十銓 104.0 -4.50% -15.10%
1815 富喬 22.6 -4.41% -1.31%
2425 承啟 40.2 -4.26% 34.00%
5230 雷笛克光學 36.4 -4.24% 10.64%
8086 宏捷科 105.0 -4.15% 0.48%
3260 威剛 88.2 -4.12% -9.26%
2891 中信金 32.7 -4.10% -6.57%
2313 華通 73.2 -4.00% -2.01%
1522 堤維西 62.2 -3.97% -8.26%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/09/20 6873 泓德能源-創 創新板轉列上市 09/13~09/18 09/26 1,700 188 247.0 59,000 31.4 1 42,6743.98 申購中
2024/09/20 1294 漢田生技 初上櫃 09/13~09/18 09/26 454 118 130.0 12,000 10.2 1 17,2302.63 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
8932智通22.51%N/A%
3293鈊象10.11%-7.37%
4526東台6.15%43.61%
4561健椿5.75%25.4%
3363上詮4.99%9.88%
2348海悅4.26%2.33%
8937合騏4.25%27.13%
2236百達-KY3.87%17.16%
3081聯亞3.68%42.86%
6156松上3.57%0.0%
6546正基3.4%3.74%
6104創惟2.99%5.02%
6743安普新2.76%18.03%
5234達興材料2.73%20.96%
2497怡利電2.61%12.86%
3147大綜2.58%21.38%
8021尖點2.55%-6.9%
3042晶技2.46%-5.65%
4971IET-KY2.34%26.68%
6569醫揚2.23%-7.57%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
8040九暘21.68%9.58%
8932智通21.62%N/A%
5345天揚19.93%13.27%
3450聯鈞10.82%28.16%
3227原相10.26%26.91%
5386青雲9.07%17.04%
3293鈊象8.97%8.8%
3019亞光8.8%38.01%
1432大魯閣7.76%0.0%
6104創惟7.62%30.53%
4931新盛力7.51%11.86%
2924宏太-KY7.42%-1.43%
6457紘康7.35%-8.78%
3689湧德7.24%11.02%
1584精剛6.85%12.08%
3645達邁6.07%18.53%
3062建漢5.8%21.97%
6187萬潤5.48%42.35%
5443均豪5.41%53.43%
4561健椿5.27%59.11%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4154樂威科-KY-40.89%N/A%
3550聯穎-8.06%34.33%
4303信立-7.09%-12.78%
3580友威科-5.75%-17.24%
6215和椿-5.74%3.71%
5386青雲-5.52%-13.46%
6213聯茂-5.28%-8.24%
6197佳必琪-3.88%-18.53%
8096擎亞-3.85%-2.33%
2402毅嘉-3.79%-11.54%
2486一詮-3.71%-7.47%
6231系微-3.6%12.91%
4909新復興-3.51%-1.16%
1708東鹼-3.31%-1.77%
3013晟銘電-3.28%-7.89%
1711永光-3.19%-5.51%
2367燿華-3.19%-12.11%
3583辛耘-3.03%-12.63%
8043蜜望實-3.01%-8.04%
8147正淩-3.01%-7.27%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4555氣立-16.62%21.53%
6598ABC-KY-11.7%-10.51%
2429銘旺科-10.54%24.03%
2486一詮-9.14%-9.1%
8054安國-8.89%-10.67%
4523永彰-8.2%-3.98%
3550聯穎-7.6%63.79%
4154樂威科-KY-7.33%20.47%
2365昆盈-7.29%-8.09%
5905南仁湖-6.97%44.85%
3324雙鴻-6.42%6.2%
3663鑫科-6.42%-7.62%
1513中興電-5.97%-4.47%
4513福裕-5.87%-18.18%
8027鈦昇-5.75%8.69%
6213聯茂-5.66%0.54%
3163波若威-5.63%9.15%
4967十銓-5.48%-7.56%
5519隆大-5.12%-12.82%
5484慧友-5.0%-0.37%
最後資料更新2024-09-16 18:00:01.277026
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21759.65106.42日最低量↓ / 8 / -46.23↓ / 11 / -582.87↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料