| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-10-05 23:12:17.801523 |
| 資料庫最新資料 | 2024-10-04 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4903 | 聯光通 | 通信網路業 | 45.45 | 9.92% | 17.59% | 44.75% | 68.96% | 58.22% | 3864 | 39.52 | 45 | 1 | 7.78% | 61.24% | 62.85% | 1 | 0.56% | 0.32% | 1.86% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | -1.38% | -1.83% | -4.54% | 37.1% | 55.3% | 110.9% |
| 1595 | 川寶 | 電子零組件業 | 54.70 | 9.95% | 43.57% | 43.57% | 37.61% | 36.97% | 3181 | 38.79 | -12 | 0 | 29.05% | 62.64% | -21.01% | 3 | 0.49% | 1.09% | 1.08% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.99% | 35.3% | 40.7% | 45.9% |
| 6246 | 臺龍 | 光電業 | 28.00 | -0.53% | 42.13% | 40.35% | 86.67% | 19.34% | 3030 | - | 1 | 1 | 7.49% | 3.15% | 4.65% | 8 | 0.21% | -0.22% | 0.41% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.72% | 0.79% | 35.5% | 66.1% | 81.6% |
| 4560 | 強信-KY | 電機機械 | 33.30 | 3.74% | 4.06% | 4.06% | 0.91% | 1.05% | 1020 | 27.98 | 3 | 0 | 32.81% | 3.36% | 32.25% | 1 | -0.31% | -0.28% | -0.11% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.18% | 0.21% | 3.7% | -1.9% | -7.6% |
| 5288 | 豐祥-KY | 電機機械 | 231.50 | 9.98% | 19.95% | 21.20% | 15.17% | 1.46% | 1000 | 13.59 | 1 | 4 | 22.0% | -10.27% | -9.11% | -1 | -0.02% | -0.05% | -0.11% | -0.13% | 0.07% | 0.08% | 0.08% | 0.05% | 0.86% | -0.52% | -1.05% | 18.0% | 13.9% | 20.0% |
| 8429 | 金麗-KY | 貿易百貨業 | 11.90 | 4.85% | 16.10% | 25.93% | 21.18% | 8.57% | 799 | - | 5 | 1 | 17.06% | 8.60% | -52.45% | 2 | -0.00% | -0.20% | -0.24% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.08% | -0.59% | 20.1% | 21.6% | 16.3% |
| 5014 | 建錩 | 鋼鐵工業 | 19.85 | 9.67% | 22.91% | 24.45% | 23.68% | 17.96% | 779 | 14.92 | 6 | 0 | 4.68% | 6.56% | 8.46% | 2 | -0.59% | -1.60% | -1.87% | -1.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.32% | -0.21% | 21.6% | 22.0% | 31.7% |
| 4745 | 合富-KY | 生技醫療業 | 24.85 | 9.96% | 18.90% | 19.18% | 16.12% | 0.97% | 602 | 108.04 | -45 | 0 | 20.0% | 4.56% | -16.90% | 1 | -0.10% | -0.12% | -0.13% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.80% | 16.3% | 14.0% | 4.4% |
| 4139 | 馬光-KY | 生技醫療業 | 35.80 | 9.82% | 12.93% | 15.48% | 17.76% | 1.62% | 515 | - | 9 | 1 | 12.58% | 8.38% | -3.66% | 7 | 1.16% | 1.14% | 1.13% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 1.79% | 13.6% | 17.6% | 10.8% |
| 4712 | 福格創新 | 其他業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 6.56% | 481 | - | -9 | 4 | -677.6% | -16.33% | 105.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.9% | -11.9% | -24.9% |
| 1702 | 南僑 | 食品工業 | 60.00 | 7.33% | 12.57% | 12.78% | 10.29% | 2.45% | 465 | 11.47 | -3 | 0 | 30.85% | 7.62% | 0.60% | 6 | 0.30% | 0.23% | 0.39% | 0.60% | -0.00% | -0.03% | -0.14% | 0.23% | -0.25% | -0.75% | -0.98% | 10.9% | 7.8% | 8.1% |
| 2498 | 宏達電 | 通信網路業 | 52.00 | 0.00% | 18.18% | 16.07% | 18.32% | 11.31% | 404 | - | 4 | 0 | 41.18% | -12.45% | -20.50% | -2 | 0.07% | 0.44% | 0.94% | 3.83% | -0.00% | -0.00% | -0.01% | -0.03% | -0.03% | 0.33% | 0.61% | 14.5% | 18.8% | 12.3% |
| 2929 | 淘帝-KY | 貿易百貨業 | 12.40 | 9.73% | 33.76% | 46.57% | 42.86% | 11.54% | 381 | - | -3 | 0 | 16.2% | 33.97% | -7.58% | 4 | 0.18% | -0.30% | -0.47% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.60% | -0.02% | 36.3% | 38.3% | 21.2% |
| 2908 | 特力 | 貿易百貨業 | 20.70 | 0.49% | 0.49% | 2.22% | -0.24% | 0.17% | 316 | 39.06 | -1 | 0 | 25.17% | -8.84% | -5.47% | -5 | 0.03% | 0.03% | 0.04% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.09% | 1.4% | 1.0% | 0.2% |
| 1742 | 台蠟 | 化學工業 | 18.60 | -5.34% | 3.91% | 4.20% | 8.45% | 3.01% | 284 | 12.65 | -1 | 0 | 27.47% | 26.23% | 26.99% | 1 | -0.00% | 0.01% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | -0.69% | -0.92% | 4.4% | 7.1% | 6.9% |
| 6118 | 建達 | 電子通路業 | 25.75 | 9.81% | 28.75% | 28.75% | 27.16% | 8.08% | 220 | 43.64 | -3 | 0 | 4.12% | 9.37% | 7.41% | 19 | -0.16% | -0.52% | -0.47% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.11% | -0.41% | 24.9% | 21.2% | 5.5% |
| 6415 | 矽力*-KY | 半導體業 | 507.00 | 5.62% | 15.36% | 28.03% | 14.58% | 2.59% | 213 | 152.71 | 5 | 5 | 52.89% | -0.45% | 10.13% | -1 | 0.70% | 0.98% | 0.00% | 0.14% | -0.01% | 0.02% | -0.24% | 0.08% | -0.20% | -0.25% | 0.06% | 16.1% | 16.0% | 20.2% |
| 1337 | 再生-KY | 塑膠工業 | 7.91 | 3.67% | 10.94% | 10.32% | 11.88% | 1.67% | 185 | - | 4 | 0 | -10.94% | -16.14% | -17.33% | -1 | -0.06% | -0.24% | -0.21% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -0.46% | -0.84% | 9.8% | 10.1% | 7.5% |
| 1590 | 亞德客-KY | 電機機械 | 999.00 | 9.18% | 14.30% | 31.27% | 15.62% | 1.30% | 158 | 25.85 | 45 | 9 | 47.24% | -0.97% | -4.67% | -5 | 0.03% | -0.15% | -0.27% | -0.22% | 0.15% | 0.37% | 0.40% | 0.43% | 0.84% | 1.79% | 3.12% | 20.4% | 18.1% | -0.4% |
| 6203 | 海韻電 | 電子零組件業 | 78.80 | -0.38% | 3.55% | 7.50% | 3.68% | 1.00% | 140 | 12.39 | -1 | 0 | 25.82% | 45.80% | -59.58% | 1 | 0.08% | 0.06% | 0.10% | -0.27% | 0.00% | 0.00% | 0.12% | 0.35% | 0.00% | 0.00% | 0.00% | 4.8% | 3.2% | -8.6% |
| 2949 | 欣新網 | 數位雲端 | 88.50 | 9.94% | 7.27% | 2.91% | 4.73% | 0.23% | 126 | 17.02 | -6 | 0 | 10.12% | 9.76% | 10.00% | 1 | 0.00% | -0.00% | -0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.8% | 3.1% | N/A |
| 4930 | 燦星網 | 電器電纜 | 34.30 | 0.59% | 2.39% | 3.63% | 6.19% | 1.18% | 126 | 8.47 | 2 | 0 | 15.75% | 12.82% | 14.22% | 33 | -0.02% | -0.02% | -0.19% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.02% | -0.02% | 3.3% | 6.1% | 3.7% |
| 6438 | 迅得 | 其他電子業 | 161.00 | -1.83% | 7.69% | 24.81% | 32.51% | 14.50% | 122 | 23.07 | -16 | 0 | 29.41% | 14.75% | 6.51% | 5 | -0.99% | 0.92% | 6.40% | 9.34% | 0.08% | 0.10% | -0.37% | -0.17% | 2.88% | 6.85% | 8.64% | 19.0% | 31.0% | 38.1% |
| 6425 | 易發 | 電機機械 | 79.50 | 6.00% | 16.06% | 35.90% | 28.43% | 44.20% | 108 | 94.64 | -2 | 0 | 33.43% | -22.30% | 41.71% | -1 | -2.76% | -0.53% | -3.04% | -2.34% | 0.00% | 0.00% | 0.00% | 0.00% | -1.28% | 0.03% | 0.02% | 23.0% | 27.1% | 36.8% |
| 1533 | 車王電 | 汽車工業 | 45.15 | 3.67% | 9.59% | 12.03% | 12.59% | 1.17% | 104 | - | 1 | 1 | 19.71% | 16.49% | -51.66% | 3 | -0.13% | 0.01% | -0.06% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.47% | -0.50% | 10.0% | 9.5% | -6.2% |
| 8930 | 青鋼 | 鋼鐵工業 | 38.00 | 3.68% | 7.95% | 7.65% | 8.42% | 1.54% | 100 | 11.62 | -1 | 0 | 26.88% | 9.91% | -0.64% | 6 | 0.02% | -0.04% | 0.03% | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | -0.83% | -1.14% | 8.5% | 9.1% | 1.4% |
| 5351 | 鈺創 | 半導體業 | 39.95 | 2.96% | 5.83% | 11.13% | 4.86% | 4.29% | 90 | - | 6 | 5 | 11.25% | -10.67% | 47.63% | -3 | -0.67% | -0.91% | -0.69% | -0.18% | 0.00% | 0.00% | 0.00% | 0.03% | 0.23% | -0.69% | 0.21% | 8.3% | 2.3% | -16.4% |
| 3545 | 敦泰 | 半導體業 | 87.00 | 0.12% | 7.01% | 16.78% | 8.75% | 4.01% | 88 | 42.65 | -1 | 0 | 23.16% | -2.37% | -8.04% | -1 | 1.05% | 2.24% | 2.59% | 0.40% | 0.03% | 0.05% | 0.15% | 0.35% | -0.36% | -0.33% | -2.93% | 10.3% | 8.0% | -6.7% |
| 5603 | 陸海 | 航運業 | 29.05 | 0.17% | 8.40% | 9.21% | 10.25% | 1.98% | 77 | 13.09 | 10 | 2 | 15.88% | 3.65% | 23.49% | 1 | -0.01% | 0.47% | 0.40% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | -0.14% | 2.91% | 7.3% | 10.2% | 21.0% |
| 1410 | 南染 | 紡織纖維 | 36.95 | 0.27% | -0.67% | 0.00% | -2.38% | 0.65% | 76 | 99.86 | -1 | 0 | 31.69% | 3.22% | 11.40% | 14 | -0.64% | -0.63% | -0.62% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.48% | 0.0% | -0.9% | -0.8% |
| 2603 | 長榮 | 航運業 | 186.00 | -9.05% | -11.22% | -0.53% | 2.20% | 2.87% | 76 | 5.51 | 5 | 5 | 28.13% | -1.17% | 115.74% | -1 | -1.30% | -0.27% | 3.39% | 2.64% | 0.03% | 0.08% | 0.92% | 1.59% | 2.44% | 3.43% | 1.71% | -3.2% | 2.1% | 8.5% |
| 2230 | 泰茂 | 電機機械 | 174.00 | 3.88% | 7.74% | 12.26% | 5.14% | 4.10% | 75 | 30.96 | 7 | 0 | 43.49% | -1.45% | 128.26% | -1 | 0.24% | 0.41% | -0.13% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.62% | 0.11% | 8.8% | 8.0% | 7.2% |
| 3234 | 光環 | 通信網路業 | 47.90 | 9.99% | 17.98% | 14.46% | 21.57% | 7.60% | 71 | - | 5 | 1 | 1.0% | 9.62% | -18.52% | 1 | -0.51% | 0.13% | 0.31% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.20% | -1.89% | 17.7% | 21.7% | 25.7% |
| 3508 | 位速 | 其他電子業 | 29.45 | 7.48% | 18.75% | 18.75% | 14.81% | 2.18% | 69 | - | -1 | 0 | -0.15% | -15.42% | -19.04% | -5 | 0.00% | 0.03% | -0.02% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.22% | 17.4% | 13.4% | 9.8% |
| 3025 | 星通 | 通信網路業 | 78.20 | 9.99% | 21.81% | 23.54% | 25.32% | 60.85% | 68 | 24.59 | -2 | 0 | 64.71% | -7.99% | 243.10% | -1 | -0.70% | 0.29% | -0.18% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 1.04% | -0.12% | -4.63% | 19.7% | 21.7% | 22.7% |
| 5344 | 立衛 | 半導體業 | 20.40 | -2.39% | 9.38% | 9.09% | 13.02% | 0.82% | 67 | 32.38 | 1 | 9 | 23.13% | -15.29% | 4.89% | -3 | -0.07% | -0.02% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.04% | 9.1% | 9.4% | -2.1% |
| 8923 | 時報 | 文化創意業 | 19.05 | 0.00% | 0.00% | 2.97% | -3.30% | 0.19% | 65 | 18.5 | -4 | 0 | 46.2% | 20.45% | 2.30% | 1 | -0.01% | -0.01% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.9% | -0.7% | -4.7% |
| 2321 | 東訊 | 通信網路業 | 14.45 | -2.03% | -0.34% | -5.86% | -7.37% | 0.30% | 61 | - | 1 | 1 | 27.76% | 0.74% | -44.55% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -2.3% | -6.0% | -9.2% |
| 2610 | 華航 | 航運業 | 20.60 | -5.94% | -4.63% | -2.83% | -0.96% | 1.02% | 61 | 14.31 | 9 | 8 | 15.7% | -3.27% | 8.99% | -1 | -0.67% | -0.31% | -0.23% | -0.52% | -0.00% | -0.03% | -0.11% | -0.00% | 0.44% | 0.35% | -0.89% | -2.0% | -3.1% | -3.4% |
| 1432 | 大魯閣 | 運動休閒 | 19.00 | 0.80% | 3.83% | 5.85% | 4.11% | 0.84% | 60 | 70.37 | -7 | 0 | 40.67% | 3.04% | -12.23% | 5 | 0.04% | 0.17% | 0.03% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 8.00% | 4.5% | 6.2% | 2.1% |
| 3591 | 艾笛森 | 光電業 | 27.10 | 9.94% | 10.61% | 13.87% | 5.86% | 3.47% | 59 | 41.06 | 45 | 0 | 25.15% | 2.32% | 27.61% | 3 | -0.02% | -0.38% | -0.89% | -1.43% | 0.00% | 0.00% | 0.01% | 0.55% | -0.32% | 0.04% | 2.14% | 11.6% | 7.1% | 5.5% |
| 8450 | 霹靂 | 文化創意業 | 26.85 | 0.94% | 11.64% | 13.77% | 13.05% | 1.64% | 58 | - | 16 | 12 | 46.86% | 5.45% | -2.83% | 1 | -0.13% | -0.12% | -0.13% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.09% | 11.5% | 10.5% | 11.8% |
| 8068 | 全達 | 電子通路業 | 31.85 | -1.24% | 7.60% | 9.64% | 9.26% | 6.32% | 57 | 31.85 | -1 | 0 | 4.43% | 0.29% | -6.46% | 1 | -0.45% | -0.52% | -0.46% | -1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | -0.19% | -0.23% | 7.4% | 5.4% | -9.7% |
| 1340 | 勝悅-KY | 塑膠工業 | 11.50 | 6.98% | 11.11% | 13.86% | 17.59% | 1.32% | 57 | - | -1 | 1 | -43.72% | 14.11% | -49.57% | 1 | 0.02% | 0.08% | 0.28% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 0.42% | -0.64% | 13.3% | 12.6% | 8.9% |
| 6218 | 豪勉 | 通信網路業 | 34.80 | 7.74% | 9.26% | 8.41% | 16.58% | 10.59% | 55 | - | -45 | 0 | 12.76% | 16.16% | -18.68% | 2 | 0.51% | 1.03% | 0.58% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.95% | -0.62% | 12.1% | 19.5% | 31.3% |
| 2316 | 楠梓電 | 電子零組件業 | 54.40 | 9.90% | 14.53% | 16.12% | 7.51% | 8.75% | 55 | 8.06 | -2 | 0 | -3.27% | 17.44% | 12.83% | 13 | 1.53% | 0.59% | 0.74% | 1.03% | 0.00% | 0.00% | 0.01% | 0.19% | -0.09% | -1.39% | -3.72% | 15.2% | 12.2% | 23.7% |
| 8437 | 大地-KY | 其他業 | 33.55 | 2.76% | 18.55% | 18.55% | 12.77% | 2.72% | 53 | - | -40 | 0 | 54.42% | -37.19% | -46.56% | -5 | 0.18% | 0.00% | 0.06% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.19% | 0.07% | 14.8% | 10.0% | -5.0% |
| 2911 | 麗嬰房 | 貿易百貨業 | 11.05 | 9.95% | 23.33% | 25.57% | 56.29% | 1.47% | 52 | - | -1 | 0 | 41.95% | 4.32% | -9.66% | 1 | 0.00% | 0.04% | 0.08% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -1.96% | 23.1% | 38.2% | 56.7% |
| 2419 | 仲琦 | 通信網路業 | 31.35 | 0.97% | 0.16% | 2.96% | -1.10% | 2.60% | 48 | - | 3 | 0 | 18.65% | 40.33% | 30.28% | 2 | -0.52% | -0.39% | 0.05% | 0.37% | 0.00% | -0.00% | 0.04% | 0.04% | 0.24% | 0.22% | 0.09% | 2.1% | 2.3% | -1.1% |
| 5876 | 上海商銀 | 金融保險業 | 39.00 | 1.69% | -1.39% | 1.30% | -1.52% | 0.35% | 48 | 17.65 | -1 | 0 | N/A | -21.37% | -8.95% | -3 | 0.16% | 0.36% | 0.49% | 0.24% | -0.13% | -0.36% | -0.24% | 0.97% | 0.02% | -0.36% | -1.24% | 0.6% | -2.8% | -12.1% |
| 8201 | 無敵 | 其他電子業 | 19.35 | -0.51% | 8.40% | 8.40% | 12.83% | 2.57% | 44 | - | 2 | 0 | 17.23% | 27.20% | 60.43% | 1 | -0.36% | -0.35% | -0.56% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 10.2% | 10.1% | 6.7% |
| 4806 | 桂田文創 | 文化創意業 | 14.00 | 0.00% | -1.06% | -3.45% | -0.71% | 0.07% | 44 | - | -1 | 0 | 25.59% | 60.50% | 9132.50% | 49 | 0.01% | 0.01% | 0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.10% | 0.5% | -4.1% | 5.8% |
| 6486 | 互動 | 通信網路業 | 86.50 | 6.00% | 5.49% | 5.75% | 2.37% | 1.62% | 40 | 13.37 | -2 | 0 | 35.23% | 114.01% | 133.04% | 8 | -0.44% | -0.56% | -0.98% | -2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.81% | -0.62% | 5.8% | 3.6% | 2.8% |
| 1201 | 味全 | 食品工業 | 18.45 | 1.37% | 2.22% | 1.37% | 0.82% | 0.23% | 40 | 27.54 | -1 | 0 | 27.75% | 2.93% | 9.52% | 118 | -0.01% | 0.00% | -0.35% | -1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.43% | 0.05% | 1.8% | 1.4% | -1.4% |
| 9802 | 鈺齊-KY | 運動休閒 | 122.00 | 0.83% | -0.41% | 4.72% | 1.24% | 0.63% | 40 | 21.29 | 3 | 0 | 18.26% | -29.40% | 12.57% | -3 | 0.17% | 0.36% | 0.47% | 2.81% | 0.09% | 0.32% | 0.64% | 0.61% | -0.12% | 0.54% | -0.15% | 2.2% | 3.5% | -2.3% |
| 4116 | 明基醫 | 生技醫療業 | 53.20 | 1.92% | 2.11% | 1.14% | 4.31% | 0.33% | 40 | 18.87 | 1 | 1 | 30.04% | 5.74% | 12.99% | 140 | 0.02% | 0.02% | 0.03% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.8% | 4.2% | -6.5% |
| 6126 | 信音 | 電子零組件業 | 31.80 | 9.47% | 6.35% | 7.98% | -2.00% | 3.68% | 39 | 23.73 | 1 | 0 | 24.11% | -0.35% | -1.81% | -1 | 0.12% | -0.07% | -0.61% | -2.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.56% | 0.14% | 6.5% | -3.7% | -3.8% |
| 2308 | 台達電 | 電子零組件業 | 366.00 | -4.81% | -8.04% | -3.68% | -6.75% | 0.77% | 39 | 27.92 | 6 | 5 | 31.97% | 1.15% | 3.66% | 175 | -0.30% | -0.36% | -0.33% | -0.25% | -0.01% | -0.02% | -0.08% | 0.64% | 0.11% | -0.21% | -0.11% | -4.5% | -6.5% | 7.9% |
| 2493 | 揚博 | 電子零組件業 | 88.40 | 1.84% | -0.90% | 2.31% | 0.45% | 0.58% | 39 | 14.52 | 2 | 1 | 35.68% | -3.70% | 4.62% | -2 | 0.02% | -0.01% | -0.28% | -1.95% | 0.00% | 0.00% | 0.00% | 0.02% | -0.12% | 0.33% | -0.32% | 1.2% | 2.4% | 0.7% |
| 6533 | 晶心科 | 半導體業 | 390.00 | 6.12% | 10.48% | 15.73% | 11.11% | 3.34% | 39 | - | -1 | 0 | 99.97% | -31.80% | -29.75% | -1 | 0.31% | 0.68% | 1.00% | -0.01% | 0.00% | 0.00% | 0.01% | 0.15% | 0.01% | 0.29% | -3.47% | 11.0% | 8.6% | -7.7% |
| 5864 | 致和證 | 金融保險業 | 19.80 | 1.02% | 4.49% | 6.45% | 3.39% | 0.52% | 39 | 20.84 | 3 | 0 | N/A | -111.86% | -91.64% | -2 | 0.09% | 0.28% | 0.52% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.58% | 0.50% | 5.6% | 3.7% | 3.2% |
| 6239 | 力成 | 半導體業 | 133.00 | 0.00% | -4.32% | -3.97% | -8.28% | 1.29% | 39 | 10.92 | 1 | 1 | 18.28% | 0.90% | 0.90% | 1 | 0.44% | 0.59% | -0.91% | -7.74% | -0.52% | -1.28% | -0.79% | 2.96% | -0.05% | -0.30% | -0.69% | -3.2% | -10.3% | -15.9% |
| 6275 | 元山 | 電子零組件業 | 50.50 | 3.38% | 3.91% | 7.68% | 6.09% | 0.95% | 38 | 11.66 | 1 | 0 | 17.16% | -0.14% | -6.98% | -1 | 0.29% | 0.32% | 0.97% | 1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.80% | 1.36% | -0.07% | 6.6% | 3.8% | -4.6% |
| 4119 | 旭富 | 生技醫療業 | 91.70 | 0.77% | 2.23% | 4.20% | 3.62% | 0.23% | 38 | 80.44 | 3 | 0 | 28.44% | 10.20% | 52.25% | 3 | 0.06% | 0.12% | 0.05% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.39% | 0.92% | 3.6% | 2.6% | 0.8% |
| 4532 | 瑞智 | 電機機械 | 27.40 | 4.58% | 7.66% | 7.87% | 7.03% | 1.69% | 37 | 14.35 | 23 | 20 | 15.92% | -14.17% | 19.16% | -5 | 0.05% | 0.09% | -0.51% | -0.65% | 0.00% | 0.00% | -0.00% | 0.04% | -0.01% | -0.01% | -0.61% | 7.6% | 3.8% | 8.6% |
| 1720 | 生達 | 生技醫療業 | 63.60 | -1.24% | -1.40% | -1.09% | -4.22% | 0.44% | 37 | 13.31 | -1 | 0 | 44.59% | 3.29% | 1.13% | 2 | -0.18% | -0.33% | -0.84% | -1.07% | 0.00% | -0.00% | 0.03% | -0.13% | 0.16% | -0.25% | 1.30% | -1.4% | -5.6% | -5.2% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -56.22% | 63.84% | -1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -21.5% | -27.5% | -4.1% |
| 1799 | 易威 | 生技醫療業 | 106.50 | 9.57% | -27.80% | -39.14% | -50.92% | 1.50% | 36 | - | 12 | 1 | 60.96% | 28.83% | 48.59% | 1 | -0.20% | 0.37% | 0.74% | 0.82% | -0.29% | -0.92% | -0.72% | 1.55% | 0.39% | 0.02% | 0.40% | -32.7% | -41.3% | 10.9% |
| 6169 | 昱泉 | 文化創意業 | 20.10 | -1.47% | -4.74% | -5.19% | -6.94% | 0.32% | 35 | - | -14 | 0 | 28.99% | 2.16% | 9.74% | 1 | 0.00% | 0.03% | 0.06% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.5% | -9.6% | -12.4% |
| 9914 | 美利達 | 運動休閒 | 213.00 | -3.84% | -11.98% | -3.62% | -12.16% | 1.16% | 34 | 41.76 | 2 | 1 | 19.26% | -9.87% | 43.04% | -4 | -0.24% | -0.59% | -1.55% | -0.64% | -0.06% | -0.23% | 0.39% | 1.19% | 0.28% | 0.01% | 0.55% | -7.0% | -9.2% | 0.0% |
| 9921 | 巨大 | 運動休閒 | 203.50 | -5.13% | -12.28% | -3.55% | -15.56% | 1.49% | 34 | 26.09 | 3 | 1 | 21.29% | -9.48% | 2.03% | -5 | -0.70% | -1.02% | -0.98% | 1.92% | -0.09% | -0.12% | -0.26% | -0.19% | -0.04% | -0.36% | 2.25% | -8.5% | -10.7% | -2.3% |
| 4192 | 杏國 | 生技醫療業 | 38.40 | -0.78% | -1.03% | -0.78% | -4.00% | 0.06% | 33 | - | 0 | 0 | 54.5% | 187.54% | 24.54% | 3 | -0.00% | -0.00% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.4% | -5.4% | -6.1% |
| 3023 | 信邦 | 電子零組件業 | 288.50 | -2.37% | -6.63% | -3.51% | -3.83% | 0.78% | 33 | 20.86 | 45 | 0 | 25.71% | 1.66% | 2.00% | 14 | -0.09% | -0.10% | -0.12% | 2.76% | -0.00% | -0.01% | 0.63% | 1.71% | -0.06% | 0.83% | 0.30% | -2.4% | -4.4% | 0.7% |
| 2324 | 仁寶 | 電腦及週邊設備業 | 33.95 | -1.59% | 0.15% | 1.95% | 3.19% | 0.63% | 33 | 16.48 | 9 | 30 | 4.94% | 10.04% | 2.90% | 8 | -0.04% | 0.19% | 0.43% | -1.04% | 0.02% | -0.00% | 0.17% | 0.94% | 0.11% | 0.52% | 0.05% | 1.4% | 3.7% | -2.8% |
| 6577 | 勁豐 | 電腦及週邊設備業 | 90.60 | -4.63% | -7.36% | -6.02% | -10.30% | 0.66% | 32 | 12.69 | -5 | 11 | 30.17% | -0.43% | -22.09% | -1 | 0.03% | -0.00% | -0.10% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.08% | -5.8% | -19.2% | -23.7% |
| 8034 | 榮群 | 通信網路業 | 21.10 | 7.11% | 11.94% | 5.50% | 2.68% | 0.86% | 32 | 16.61 | -4 | 0 | 45.92% | -80.23% | -82.20% | -4 | -0.11% | -0.35% | 0.25% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 81.14% | 81.31% | 80.16% | 5.9% | 1.5% | -13.6% |
| 4523 | 永彰 | 電機機械 | 45.65 | 10.00% | 8.30% | 7.92% | 2.58% | 6.08% | 32 | - | -1 | 0 | 27.68% | -4.10% | -5.97% | -2 | 0.00% | -0.07% | 0.33% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -1.71% | -1.90% | -9.56% | 9.4% | 3.1% | -3.7% |
| 3048 | 益登 | 電子通路業 | 39.75 | 5.16% | 3.11% | 2.32% | -8.41% | 4.54% | 31 | 94.64 | -3 | 0 | 3.32% | 7.02% | 5.70% | 6 | -0.82% | -0.69% | -0.26% | -0.99% | 0.00% | 0.00% | 0.01% | 0.47% | 0.51% | 0.57% | -4.24% | 2.3% | -7.2% | 27.0% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/11 |
2646 星宇航空 | 初上市 | 10/04~10/08 | 319,600 | 1張~39,950張 | 17.39 | 50% | 400 | 4.25% | 10/25 | - | - | - | 29.5 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-10-05 18:00:01.220778 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 22390.39 | 165.85 | 10日最低量 | ↑ / 7 / 458.07 | ↓ / 22 / 303.56 | ↓ / 2 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |