| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-10-10 23:45:07.592338 |
| 資料庫最新資料 | 2024-10-09 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6207 | 雷科 | 電子零組件業 | 76.80 | -3.52% | 7.41% | 15.84% | 8.78% | 49.18% | 3866 | 31.87 | -1 | 0 | 33.13% | 0.23% | 2.82% | 1 | -0.97% | 0.32% | -0.81% | -0.86% | 0.00% | 0.00% | -0.51% | 0.00% | 0.23% | 0.18% | 2.36% | 10.1% | 10.9% | 39.6% |
| 3209 | 全科 | 電子通路業 | 42.95 | 2.26% | 16.40% | 16.55% | 22.89% | 12.68% | 3622 | 14.76 | 2 | 5 | 5.34% | -42.01% | -10.34% | -5 | -1.16% | -0.76% | 1.12% | 1.86% | 0.00% | 0.12% | 0.19% | 0.29% | 0.01% | 1.47% | 2.10% | 13.9% | 19.8% | 19.6% |
| 3025 | 星通 | 通信網路業 | 82.60 | -1.31% | 27.67% | 29.06% | 38.82% | 118.93% | 3615 | 25.97 | -2 | 0 | 64.71% | 14.61% | 43.17% | 8 | -0.65% | 0.77% | 0.37% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 3.35% | 3.93% | 0.48% | 21.0% | 27.3% | 28.6% |
| 4977 | 眾達-KY | 通信網路業 | 114.00 | -2.98% | 8.06% | 3.64% | 52.00% | 45.17% | 2658 | 407.14 | -1 | 0 | 10.82% | 69.10% | 91.72% | 14 | -2.64% | -3.46% | 4.64% | 9.01% | 0.00% | 0.00% | 1.85% | 1.85% | 0.11% | 12.38% | 10.96% | 7.2% | 35.4% | 46.0% |
| 4991 | 環宇-KY | 半導體業 | 51.30 | 0.59% | 22.00% | 27.45% | 28.57% | 7.48% | 1198 | - | 1 | 9 | 35.14% | 50.35% | 20.98% | 56 | -0.06% | -0.21% | -0.19% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.18% | 0.34% | 22.6% | 30.6% | 43.7% |
| 6457 | 紘康 | 半導體業 | 69.20 | 5.17% | 14.38% | 29.35% | 30.57% | 27.56% | 703 | - | 7 | 5 | 22.31% | -4.49% | 17.10% | -1 | 0.39% | 0.95% | 0.69% | 1.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 1.24% | 8.59% | 21.6% | 21.9% | 20.8% |
| 6525 | 捷敏-KY | 半導體業 | 70.10 | 9.87% | 8.35% | 8.85% | 11.80% | 0.77% | 515 | 15.86 | 6 | 0 | 21.75% | 0.02% | 2.36% | 1 | -0.02% | -0.05% | -0.22% | -0.52% | 0.00% | 0.00% | 0.00% | 0.04% | 0.00% | -0.38% | -0.28% | 9.0% | 8.3% | 4.4% |
| 3511 | 矽瑪 | 電子零組件業 | 35.40 | -4.84% | 5.51% | 3.06% | 26.20% | 23.99% | 502 | - | 1 | 1 | 8.52% | 57.36% | 65.66% | 18 | -0.14% | -1.61% | -0.93% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | -0.84% | -0.04% | 9.4% | 26.8% | 30.9% |
| 4712 | 福格創新 | 其他業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 6.56% | 481 | - | -9 | 4 | -677.6% | -16.33% | 105.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.9% | -11.9% | -24.9% |
| 4551 | 智伸科 | 汽車工業 | 142.00 | 7.58% | 8.40% | 7.58% | 13.60% | 2.61% | 460 | 28.92 | -1 | 0 | 17.83% | 0.42% | 34.01% | 1 | 0.47% | 0.74% | 1.10% | 2.17% | 0.07% | -0.07% | 0.42% | 1.30% | 0.31% | 1.00% | 2.39% | 7.4% | 21.0% | 24.4% |
| 3447 | 展達 | 通信網路業 | 47.20 | 9.90% | 16.98% | 12.11% | 14.70% | 3.14% | 307 | - | 2 | 0 | 7.37% | 22.39% | 79.48% | 17 | 0.34% | 0.58% | 1.29% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.16% | -1.50% | 13.7% | 24.5% | 32.5% |
| 8240 | 華宏 | 光電業 | 39.40 | 4.93% | 8.54% | 12.57% | 19.76% | 4.44% | 229 | 18.58 | 3 | 5 | 15.02% | 9.58% | 0.86% | 21 | 0.11% | 0.14% | 0.06% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | -0.01% | -1.12% | 12.1% | 15.9% | 12.1% |
| 8183 | 精星 | 其他電子業 | 42.05 | -2.21% | 9.51% | 7.54% | 16.64% | 4.44% | 210 | 11.15 | 1 | 1 | 15.54% | 19.42% | 14.52% | 176 | -0.49% | -0.52% | -0.15% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.76% | 0.59% | 7.8% | 11.7% | -6.8% |
| 6742 | 澤米 | 光電業 | 70.00 | 0.29% | 8.70% | 17.25% | 28.44% | 8.47% | 203 | - | 3 | 1 | 15.02% | 3.96% | 10.00% | 1 | -0.23% | -0.88% | -1.44% | -3.11% | 0.00% | 0.00% | 0.00% | -0.41% | -0.11% | 0.35% | -1.44% | 12.0% | 19.8% | N/A |
| 3257 | 虹冠電 | 半導體業 | 61.10 | 9.89% | 6.82% | 9.50% | 25.33% | 2.58% | 185 | 18.52 | 2 | 0 | 50.3% | -1.42% | -31.81% | -6 | -0.11% | -0.04% | 0.15% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.32% | 1.04% | 11.4% | 16.4% | -4.4% |
| 2413 | 環科 | 電子零組件業 | 22.05 | 3.04% | 4.75% | 5.76% | 9.43% | 0.73% | 133 | 137.81 | -1 | 0 | 11.18% | 14.49% | -28.11% | 1 | -0.00% | 0.04% | 0.10% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.39% | 1.01% | 6.8% | 3.8% | -13.0% |
| 8034 | 榮群 | 通信網路業 | 23.30 | 5.43% | 16.50% | 23.28% | 13.11% | 4.74% | 116 | 18.35 | -4 | 0 | 45.92% | 238.96% | 422.45% | 1 | 0.02% | -0.63% | -0.26% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -84.00% | -2.71% | -3.77% | 15.2% | 12.1% | -4.7% |
| 8435 | 鉅邁 | 其他業 | 74.60 | 1.36% | 1.91% | 1.77% | 1.77% | 0.54% | 115 | 16.18 | 45 | 12 | 51.54% | 24.41% | 23.19% | 32 | 0.03% | 0.02% | 0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 2.0% | 4.4% | 7.8% |
| 3526 | 凡甲 | 電子零組件業 | 275.00 | 7.21% | 8.48% | 10.00% | 16.53% | 2.54% | 103 | 19.2 | 45 | 0 | 52.8% | 13.23% | 37.63% | 176 | 0.47% | -0.17% | 0.62% | 1.36% | 0.10% | 0.21% | 0.28% | 0.24% | -0.61% | 0.42% | -2.55% | 10.9% | 17.3% | 24.3% |
| 3363 | 上詮 | 通信網路業 | 247.50 | 5.54% | 39.04% | 40.23% | 44.74% | 50.34% | 97 | - | 4 | 1 | 14.74% | -3.39% | 24.58% | -3 | 2.91% | 8.82% | 6.08% | 7.93% | 0.09% | 0.61% | 0.43% | 1.92% | -0.27% | 2.48% | 0.00% | 32.4% | 45.0% | 96.8% |
| 5284 | jpp-KY | 其他業 | 133.00 | 6.40% | 5.14% | 5.98% | 8.13% | 4.83% | 88 | 65.84 | 2 | 0 | 33.28% | -0.48% | 0.40% | -1 | 0.36% | -0.03% | -0.11% | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | 0.07% | -1.34% | 7.6% | 12.8% | -4.2% |
| 2491 | 吉祥全 | 光電業 | 14.50 | -3.65% | 5.07% | 5.45% | 9.85% | 1.48% | 85 | 36.25 | -2 | 0 | 24.58% | 1.91% | -7.89% | 1 | -0.16% | -0.14% | -0.08% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 5.3% | 4.4% | -0.0% |
| 6442 | 光聖 | 通信網路業 | 412.50 | 5.10% | 10.29% | 11.04% | 10.89% | 13.60% | 81 | 63.66 | 40 | 40 | 51.69% | 5.30% | 178.66% | 2 | 0.31% | 1.81% | 3.13% | -0.45% | 0.44% | 0.48% | 0.90% | 0.47% | -0.44% | -0.04% | -8.31% | 11.8% | 3.0% | 86.8% |
| 2230 | 泰茂 | 電機機械 | 166.50 | -2.35% | 0.91% | 4.72% | 5.38% | 4.25% | 78 | 29.63 | 7 | 0 | 43.49% | 32.65% | 188.64% | 176 | -0.22% | -0.98% | -0.99% | -1.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.98% | 1.01% | 3.50% | 2.8% | 3.0% | 2.3% |
| 4190 | 佐登-KY | 生技醫療業 | 54.70 | 9.95% | 9.18% | 15.52% | 15.89% | 0.90% | 76 | - | 1 | 0 | 61.88% | 4.24% | -4.64% | 4 | 0.05% | 0.01% | -0.03% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.26% | 13.2% | 13.9% | 4.4% |
| 6515 | 穎崴 | 半導體業 | 1170.00 | -4.88% | -4.49% | -8.59% | 0.86% | 4.45% | 67 | 66.06 | 5 | 0 | 43.14% | 13.81% | 88.66% | 46 | 1.61% | 0.99% | 1.30% | 2.29% | -1.04% | -0.92% | -0.75% | -0.82% | 0.00% | -1.97% | 0.39% | -8.8% | 3.4% | 28.5% |
| 6292 | 迅德 | 電子零組件業 | 65.80 | 3.46% | 0.92% | -0.15% | 0.92% | 0.82% | 66 | 10.44 | -4 | 0 | 33.02% | 5.45% | -32.60% | 1 | -0.06% | -0.21% | 0.02% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | 1.5% | -0.3% | -6.6% |
| 2449 | 京元電子 | 半導體業 | 124.50 | 9.69% | 10.67% | 16.36% | 11.66% | 5.87% | 60 | 23.85 | 7 | 5 | 34.18% | -0.34% | -18.04% | -2 | 1.97% | 1.27% | 0.67% | -5.91% | 0.13% | -0.32% | -2.10% | 1.54% | 0.08% | -1.14% | -3.27% | 10.4% | 9.6% | 24.6% |
| 8077 | 洛碁 | 觀光餐旅 | 50.00 | -2.72% | -0.99% | 0.00% | 0.00% | 0.06% | 60 | 10.44 | -3 | 0 | 30.24% | -5.98% | -0.86% | -1 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -2.5% | -10.3% | -10.6% |
| 2434 | 統懋 | 半導體業 | 32.20 | 0.16% | -0.46% | -0.92% | -0.62% | 0.15% | 60 | 115.0 | -5 | 0 | 1.07% | 1.72% | -54.79% | 1 | -0.00% | 0.01% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.12% | 0.42% | -0.7% | 0.0% | -2.6% |
| 3048 | 益登 | 電子通路業 | 42.35 | -0.35% | 13.39% | 15.40% | 4.70% | 9.13% | 59 | 100.83 | -3 | 0 | 3.32% | 12.76% | 2.31% | 10 | -0.97% | -2.13% | -1.58% | -1.93% | 0.00% | 0.00% | 0.01% | 0.47% | 0.36% | 0.68% | -0.08% | 8.1% | -0.1% | 34.3% |
| 3162 | 精確 | 電機機械 | 39.35 | 9.92% | 13.56% | 11.32% | 16.08% | 1.41% | 59 | - | 1 | 1 | 9.56% | 29.61% | 96.38% | 176 | -0.00% | 0.23% | 0.88% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.58% | 1.00% | 13.0% | 19.7% | 3.2% |
| 2363 | 矽統 | 半導體業 | 80.40 | 3.34% | 13.24% | 26.42% | 28.64% | 28.69% | 58 | - | -6 | 0 | 59.4% | 715.91% | 229.26% | 166 | -0.59% | -0.60% | -1.30% | 3.73% | 0.00% | -0.00% | 0.00% | -0.03% | -1.98% | -0.28% | -7.23% | 19.8% | 18.5% | 46.7% |
| 1718 | 中纖 | 化學工業 | 7.88 | -5.97% | -7.62% | -6.52% | 1.16% | 0.75% | 57 | - | 12 | 0 | N/A | -37.80% | -19.67% | -20 | -0.41% | -0.56% | 0.09% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.93% | 1.35% | -5.5% | -4.6% | -1.4% |
| 3710 | 連展投控 | 電子零組件業 | 13.60 | 3.42% | 8.37% | 15.25% | 23.64% | 2.90% | 57 | - | 1 | 0 | 19.81% | 1.75% | 17.94% | 43 | 0.02% | 0.99% | 2.35% | 3.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | 2.15% | 3.94% | 11.5% | 20.4% | 28.5% |
| 6126 | 信音 | 電子零組件業 | 32.70 | -4.25% | 11.99% | 9.73% | 7.74% | 9.92% | 57 | 24.4 | 1 | 0 | 24.11% | -8.50% | 4.68% | -5 | -1.06% | -1.62% | -2.01% | -1.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -1.41% | -2.33% | 7.9% | 0.0% | -1.3% |
| 8342 | 益張 | 其他業 | 88.80 | -1.22% | -0.45% | -0.45% | -1.44% | 0.12% | 56 | 13.5 | 7 | 0 | 25.89% | -14.73% | 17.96% | -1 | -0.01% | -0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.47% | -0.9% | 4.1% | 17.8% |
| 3706 | 神達 | 電腦及週邊設備業 | 45.70 | 0.00% | 1.56% | 0.88% | 7.15% | 1.73% | 55 | 20.31 | 6 | 0 | 13.2% | 3.72% | 18.21% | 8 | -0.23% | -0.33% | 0.14% | 0.46% | 0.00% | 0.00% | 0.00% | -0.42% | -0.01% | 0.75% | -0.92% | 0.6% | 3.9% | 2.0% |
| 2356 | 英業達 | 電腦及週邊設備業 | 44.20 | 4.74% | 2.55% | 1.14% | 2.08% | 1.71% | 53 | 23.39 | 1 | 0 | 5.14% | 8.12% | 18.36% | 176 | 0.23% | -0.45% | -1.49% | -5.02% | -0.00% | 0.05% | 0.48% | 1.02% | 0.03% | -0.23% | -4.67% | 2.0% | -2.4% | -13.7% |
| 3380 | 明泰 | 通信網路業 | 36.20 | 4.17% | 5.69% | 4.02% | 10.20% | 2.60% | 52 | 42.09 | 6 | 0 | 17.79% | 26.84% | -18.98% | 2 | 0.03% | 0.18% | 0.28% | 0.69% | 0.00% | -0.00% | -0.02% | 0.29% | 0.10% | -0.20% | -0.13% | 5.0% | 8.3% | 3.0% |
| 5543 | 桓鼎-KY | 建材營造業 | 26.30 | -9.93% | -25.92% | -26.54% | -26.33% | 0.24% | 50 | - | -1 | 0 | 15.82% | 20.01% | 13.00% | 3 | 0.05% | 0.07% | 0.06% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -25.1% | -29.0% | -37.3% |
| 2614 | 東森 | 其他業 | 18.30 | -3.17% | -5.67% | -4.19% | -6.15% | 1.02% | 45 | - | 10 | 0 | 32.06% | 2.34% | -3.09% | 1 | -0.51% | -0.69% | -0.81% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 0.96% | -4.2% | -8.6% | -11.3% |
| 4305 | 世坤 | 塑膠工業 | 46.10 | -4.16% | -2.23% | -1.07% | -1.81% | 0.12% | 45 | 12.53 | -1 | 0 | 26.9% | -15.08% | -5.72% | -6 | 0.00% | -0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -1.8% | 1.9% | 8.6% |
| 5007 | 三星 | 鋼鐵工業 | 56.20 | -0.53% | -1.58% | -0.71% | 0.72% | 0.14% | 44 | 14.79 | 26 | 5 | 26.18% | 0.11% | 9.37% | 4 | -0.00% | -0.01% | 0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -0.12% | -0.01% | -0.7% | -1.1% | -0.6% |
| 3088 | 艾訊 | 電腦及週邊設備業 | 93.90 | 1.08% | 6.10% | 4.92% | 6.95% | 1.63% | 43 | 14.42 | 2 | 0 | 37.64% | 30.90% | 35.50% | 14 | -0.09% | 0.29% | 0.66% | -0.62% | 0.00% | 0.00% | -0.04% | 0.59% | 0.07% | 0.29% | 0.27% | 4.8% | 5.9% | 4.5% |
| 3093 | 港建* | 其他電子業 | 29.70 | 10.00% | 9.80% | 10.41% | 7.80% | 0.34% | 43 | 25.83 | -5 | 0 | 42.78% | 123.90% | 364.47% | 15 | 0.03% | 0.03% | 0.03% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 8.6% | 8.1% | -1.0% |
| 4943 | 康控-KY | 電子零組件業 | 17.30 | 0.87% | -1.14% | -3.89% | -7.49% | 0.08% | 43 | - | -2 | 0 | -4.43% | 3.00% | -13.40% | 3 | 0.00% | 0.00% | 0.00% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.99% | -1.9% | -9.2% | -8.5% |
| 4414 | 如興 | 紡織纖維 | 3.05 | -1.61% | -2.24% | -3.79% | -7.01% | 0.16% | 43 | - | 1 | 1 | 15.26% | -13.51% | 17.15% | -3 | -0.03% | -0.02% | 0.00% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.29% | -3.2% | -8.7% | -12.2% |
| 4728 | 雙美 | 生技醫療業 | 256.00 | -1.16% | -2.85% | -3.94% | -7.91% | 0.07% | 43 | 19.59 | 2 | 0 | 83.18% | -6.87% | -9.34% | -2 | 0.00% | 0.01% | 0.03% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.27% | -3.2% | -7.2% | 3.2% |
| 6182 | 合晶 | 半導體業 | 30.05 | -1.96% | -5.35% | -4.60% | -6.39% | 0.41% | 42 | 120.2 | 1 | 1 | 23.88% | 2.25% | -9.85% | 11 | -0.00% | 0.00% | 0.10% | 0.32% | 0.00% | 0.00% | 0.00% | 0.01% | -0.38% | -0.70% | -2.45% | -4.4% | -10.1% | -23.1% |
| 6470 | 宇智 | 通信網路業 | 53.20 | 0.76% | 1.92% | 3.70% | 12.24% | 1.09% | 42 | 16.17 | -1 | 0 | 16.28% | 0.44% | -6.90% | 10 | -0.10% | -0.02% | 0.30% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.20% | 2.7% | 5.2% | -7.5% |
| 1231 | 聯華食 | 食品工業 | 112.50 | 0.90% | 4.17% | 4.17% | 7.66% | 0.20% | 42 | 24.25 | -2 | 0 | 20.09% | -19.81% | 15.65% | -2 | 0.01% | 0.01% | 0.06% | 0.10% | 0.00% | -0.00% | 0.00% | 0.03% | 0.10% | 0.43% | 0.14% | 4.1% | 3.4% | 13.7% |
| 6668 | 中揚光 | 光電業 | 50.20 | 0.80% | 3.08% | 2.14% | 8.66% | 1.59% | 42 | - | -2 | 0 | 10.04% | -9.07% | 12.20% | -1 | -0.30% | -0.81% | -0.83% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.93% | 2.43% | 2.45% | 2.4% | 0.7% | -9.8% |
| 3338 | 泰碩 | 電子零組件業 | 67.50 | -3.16% | -2.60% | -3.98% | -1.75% | 2.57% | 42 | 20.09 | 2 | 0 | 20.09% | -5.72% | -20.17% | -6 | -0.40% | -0.51% | -0.46% | -1.73% | 0.00% | 0.00% | 0.00% | 0.02% | 0.36% | 1.70% | 0.23% | -2.9% | -8.9% | -6.0% |
| 1506 | 正道 | 電機機械 | 14.60 | -2.67% | -4.89% | -4.58% | -5.81% | 0.14% | 42 | 73.0 | -1 | 0 | 15.64% | 6.89% | -2.57% | 8 | -0.04% | -0.04% | -0.02% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.12% | -4.1% | -6.3% | -10.8% |
| 1467 | 南緯 | 紡織纖維 | 10.35 | -0.48% | -0.96% | 0.00% | 2.48% | 0.12% | 42 | 51.75 | -1 | 0 | 20.65% | 22.46% | 9.83% | 24 | -0.02% | -0.02% | -0.06% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.01% | -0.73% | 0.6% | -1.9% | -7.3% |
| 3432 | 台端 | 電子零組件業 | 20.50 | -2.61% | -11.06% | -9.09% | -10.87% | 0.31% | 42 | - | -1 | 0 | 19.98% | -40.04% | 207.16% | -2 | -0.08% | -0.19% | -0.25% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -9.1% | -14.5% | 2.0% |
| 2380 | 虹光 | 電腦及週邊設備業 | 6.40 | -0.16% | -0.93% | -0.16% | 0.16% | 0.10% | 39 | - | -2 | 0 | 22.22% | 14.84% | 27.64% | 3 | 0.00% | 0.01% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.14% | -0.35% | -0.1% | -2.4% | -5.5% |
| 6728 | 上洋 | 居家生活 | 122.50 | 2.94% | 3.38% | 2.51% | 4.26% | 0.54% | 39 | 11.57 | 1 | 1 | 36.72% | 4.17% | 54.42% | 4 | -0.00% | -0.05% | -0.06% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | -3.99% | 2.8% | 2.4% | -7.5% |
| 4953 | 緯軟 | 資訊服務業 | 117.00 | 0.43% | 2.63% | 1.30% | 4.46% | 0.73% | 38 | 13.95 | 1 | 0 | 17.57% | 0.84% | 14.37% | 152 | 0.02% | -0.07% | 0.24% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.10% | -0.76% | 2.4% | 2.2% | -11.1% |
| 3060 | 銘異 | 電腦及週邊設備業 | 27.65 | 5.13% | 5.94% | 6.35% | 10.60% | 3.34% | 37 | - | 7 | 6 | 12.64% | 5.73% | 25.31% | 29 | -0.48% | -0.59% | 0.38% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 0.72% | -0.11% | 6.3% | 3.3% | 7.6% |
| 3632 | 研勤 | 通信網路業 | 14.55 | 0.34% | 3.19% | 2.83% | 2.83% | 0.13% | 37 | - | -10 | 0 | 59.24% | 27.77% | 13.95% | 2 | -0.00% | -0.00% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.09% | 2.4% | 0.6% | 3.2% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -30.95% | 31.59% | -2 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -21.5% | -27.5% | -4.1% |
| 2427 | 三商電 | 資訊服務業 | 26.75 | 0.56% | 2.29% | 2.29% | 2.29% | 1.55% | 36 | 17.6 | -3 | 0 | 28.82% | 123.97% | 30.07% | 5 | -0.40% | -0.50% | -0.54% | -1.79% | 0.00% | 0.00% | 0.01% | 0.36% | -0.18% | 0.16% | -2.94% | 2.4% | -2.4% | -1.3% |
| 3231 | 緯創 | 電腦及週邊設備業 | 105.00 | 2.94% | 3.96% | 3.45% | 7.14% | 1.39% | 36 | 18.62 | 2 | 1 | 7.78% | 7.89% | 24.42% | 26 | 0.73% | 0.78% | 1.35% | 1.11% | 0.00% | 0.04% | 0.50% | 0.96% | -0.06% | 1.34% | 0.86% | 3.3% | 5.2% | -2.0% |
| 9928 | 中視 | 其他業 | 20.00 | 0.50% | 0.25% | 0.50% | -0.99% | 0.25% | 35 | 45.45 | -2 | 0 | 16.04% | 4.36% | -18.62% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.3% | -1.4% | -3.7% |
| 3206 | 志豐 | 電子零組件業 | 47.15 | -1.57% | -1.77% | -1.26% | -1.36% | 0.49% | 35 | 10.05 | 3 | 0 | 21.9% | -8.25% | 1.18% | -5 | -0.10% | -0.25% | -0.49% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.91% | -1.19% | -1.3% | -1.9% | -1.0% |
| 6542 | 隆中 | 文化創意業 | 58.90 | -1.17% | -1.67% | -2.64% | -5.61% | 0.05% | 35 | 20.59 | -1 | 0 | 80.18% | -2.46% | -8.38% | -33 | -0.01% | -0.01% | -0.01% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -2.9% | -4.5% | 0.0% |
| 3024 | 憶聲 | 光電業 | 18.55 | -0.27% | -2.62% | -4.13% | -5.84% | 0.93% | 35 | 47.56 | 2 | 0 | 27.69% | -24.60% | -19.68% | -8 | 0.13% | -0.07% | 0.27% | -6.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.25% | -4.09% | -3.1% | -10.2% | -4.8% |
| 3272 | 東碩 | 電腦及週邊設備業 | 30.10 | 3.08% | 1.86% | -0.50% | 4.51% | 0.58% | 34 | - | 5 | 0 | 10.53% | 26.01% | 6.51% | 2 | 0.10% | 0.12% | 0.17% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.69% | -0.08% | 1.3% | 3.0% | -3.7% |
| 5489 | 彩富 | 其他電子業 | 42.60 | -0.12% | -1.27% | 1.79% | 0.12% | 0.09% | 31 | 51.33 | 6 | 1 | 35.61% | -15.21% | 3.07% | -5 | -0.00% | -0.02% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | 1.2% | -0.9% | 9.2% |
| 5310 | 天剛 | 資訊服務業 | 47.15 | 3.97% | 3.63% | 4.43% | 2.95% | 0.88% | 31 | - | -1 | 0 | -11.86% | 30.28% | -39.57% | 7 | 0.30% | 0.13% | -0.07% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 6.72% | 3.6% | -2.1% | 27.2% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/10/16 | 1589 永冠-KY | 現金增資 | 10/09~10/14 | 10/24 | 1,275 | 40 | 41.6 | 1,600 | 4.0 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/16 |
67062 惠特二 | 無擔保轉換債 | 10/09~10/14 | 4,250 | 1張~425張 | 100 | 50% | 400 | 0.5% | 10/25 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-10-10 18:00:02.109744 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 22611.39 | -91.17 | 3日最低量 | ↑ / 10 / 465.22 | ↓ / 25 / 599.19 | ↓ / 5 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |