歡迎光臨亮晶晶乾洗店
最後更新時間2024-10-18 23:33:54.481277
資料庫最新資料2024-10-18 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3011 今皓 電子零組件業 31.15 5.24% 15.80% 12.05% 8.73% 19.20% 2618 - -1 0 10.77% -9.20% -3.04% -1 0.31% 1.61% 0.97% 0.46% 0.00% 0.00% 0.00% 0.00% 0.18% -1.04% -0.57% 10.0% 9.1% 0.3%
4542 科嶠 電子零組件業 106.50 -6.17% 9.46% 14.15% 17.42% 54.44% 2361 70.07 -1 0 40.97% -9.91% -67.59% -42 -0.46% 0.55% -0.90% -0.36% 0.00% 0.00% 0.00% 0.00% -0.44% -5.40% -4.80% 7.5% 28.8% 51.6%
8028 昇陽半導體 半導體業 134.50 -3.93% 0.75% 7.60% 5.08% 43.45% 1528 78.65 2 2 23.14% 0.67% 23.32% 1 -2.58% -2.57% 2.18% -1.60% 0.10% 0.07% 0.18% 1.18% 2.82% 5.94% 0.28% 2.3% 7.6% 70.9%
3031 佰鴻 光電業 23.95 -6.45% 9.36% 14.59% 12.44% 10.87% 779 19.96 1 1 29.64% 0.75% -6.07% 1 -0.57% -0.99% -0.76% -2.09% 0.00% 0.00% 0.00% 0.00% 0.33% -0.05% -1.14% 11.7% 18.2% 18.3%
3551 世禾 綠能環保 123.50 4.22% 17.06% 21.67% 22.28% 14.91% 765 21.55 10 1 35.97% -2.58% 14.89% -5 -0.64% -0.12% 0.17% -0.04% 0.00% 0.00% 0.00% 0.00% 0.89% 0.95% 1.34% 17.6% 21.1% 21.2%
6763 綠界科技 數位雲端 66.20 7.82% 57.06% 52.01% 38.78% 15.48% 624 3.23 -13 0 41.95% 8.09% 6.18% 7 -1.38% -1.48% -2.96% -3.52% 0.00% 0.00% 0.00% 0.00% -0.24% -2.28% 15.42% 39.8% -73.1% -83.0%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
3615 安可 光電業 36.35 4.15% 15.03% 13.59% 25.78% 42.18% 174 71.27 -1 0 18.09% -9.73% -11.76% -1 0.73% 2.20% -0.15% -2.02% 0.00% 0.00% 0.00% 0.00% 0.78% 0.40% -2.31% 11.1% 25.1% 34.2%
6124 業強 電子零組件業 40.25 2.68% 17.69% 14.35% 28.18% 1.13% 168 - -1 0 0.73% -5.68% 46.37% -2 0.06% 0.10% 0.09% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 15.5% 23.9% 14.9%
6532 瑞耘 半導體業 77.80 8.36% 11.62% 7.46% 8.81% 17.72% 156 21.61 -1 0 32.21% -15.96% -11.03% -1 0.97% 0.96% 1.77% -0.09% 0.00% 0.00% 0.00% 0.00% 0.92% 0.93% -4.76% 7.1% 10.8% 14.9%
4609 唐鋒 居家生活 7.47 -10.00% -16.82% -15.50% -17.64% 0.35% 124 - 6 1 14.85% 776.53% 240.48% 8 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.03% -0.10% -1.08% -15.3% -17.1% -5.8%
8932 智通 其他業 92.70 5.34% 4.16% 6.92% 14.44% 2.81% 99 36.93 21 21 48.13% 42.10% 77.10% 101 0.86% 0.56% -0.38% -2.98% 0.00% 0.00% 0.00% 0.00% 0.43% 0.46% 3.09% 6.7% -27.0% -25.5%
6165 浪凡 數位雲端 42.35 5.74% 11.45% 11.15% 21.87% 3.65% 98 35.89 1 0 21.65% 7.21% 2.73% 1 -0.09% 0.04% 0.29% 0.62% 0.00% 0.00% 0.00% 0.00% -0.56% -0.55% -1.05% 10.6% 13.2% 9.1%
8155 博智 電子零組件業 149.00 1.02% 11.61% 14.62% 14.18% 4.71% 97 31.3 6 4 18.09% 10.97% 42.73% 161 -0.07% -0.13% -0.83% 0.96% 0.00% 0.00% 0.00% -3.28% -0.28% 3.66% 1.90% 10.1% 18.2% 4.9%
3013 晟銘電 電腦及週邊設備業 159.00 3.58% 21.37% 21.84% 44.55% 35.36% 91 74.65 45 26 15.07% 3.20% 22.68% 1 0.78% 2.49% 6.31% -1.93% 0.71% 0.92% 1.04% 0.98% -1.88% 6.01% -2.08% 17.2% 34.4% 97.8%
5211 蒙恬 資訊服務業 26.25 4.58% 4.58% 3.75% 4.37% 3.41% 91 - -4 0 51.01% -5.37% -27.67% -14 -0.02% -0.20% -0.75% -1.06% 0.00% 0.00% 0.00% 0.00% 0.07% 0.16% 3.27% 2.2% 1.4% 1.2%
5609 中菲行 航運業 83.30 -2.69% -3.59% -5.13% -3.59% 0.56% 85 12.07 5 0 14.56% 6.58% 44.69% 22 -0.22% -0.40% -0.56% -0.87% 0.00% 0.00% 0.02% 0.03% -0.08% -0.16% -0.62% -3.9% -4.5% -6.3%
6164 華興 光電業 14.75 9.67% 9.26% 5.73% 10.90% 6.77% 83 64.13 5 25 34.45% 2.72% 31.25% 1 0.20% -0.99% -2.27% -4.41% 0.00% 0.00% 0.00% 0.00% -0.06% -2.01% -4.13% 6.4% 5.0% 1.9%
4190 佐登-KY 生技醫療業 56.20 7.87% 9.77% 14.00% 20.09% 2.30% 82 - 1 0 61.88% -14.49% -29.28% -6 0.24% 0.22% 0.10% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% 12.1% 15.8% 7.9%
4566 時碩工業 電機機械 92.60 -2.42% 7.42% 2.77% 2.55% 38.11% 81 23.8 -1 0 22.06% -6.53% 15.47% -4 -3.70% 3.74% 2.31% -1.91% -0.00% -0.02% -0.01% 0.19% -1.85% -1.15% -8.35% 3.1% 1.4% 33.3%
6451 訊芯-KY 半導體業 240.50 0.63% 5.95% 10.83% 10.32% 13.64% 80 84.09 1 1 18.21% 3.79% 20.36% 2 0.98% 1.98% -2.24% -0.48% 0.14% 0.14% 0.04% 1.35% 0.18% -2.56% -6.11% 6.9% 9.6% 21.4%
5543 桓鼎-KY 建材營造業 22.00 -1.35% -7.17% -38.03% -39.97% 0.30% 70 - -1 0 15.82% 12.14% 26.09% 5 0.00% -0.02% 0.06% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% -27.0% -36.9% -46.9%
6234 高僑 光電業 28.50 4.40% 14.00% 9.62% 11.33% 4.67% 68 24.78 -1 0 17.85% 0.51% -36.92% 2 -0.65% -0.44% -0.40% -0.21% 0.00% 0.00% 0.00% 0.00% -0.02% 0.01% -0.04% 9.8% 9.8% 3.1%
3675 德微 半導體業 309.00 4.39% 12.16% 12.36% 13.19% 3.50% 67 43.04 6 0 27.16% 0.63% 67.12% 176 -0.03% -0.52% -1.39% -1.74% 0.14% 0.34% 0.61% 0.33% 0.23% 0.38% -4.34% 10.5% 7.6% 7.1%
3287 廣寰科 電腦及週邊設備業 38.50 8.15% 8.91% 4.19% 4.76% 3.71% 67 15.28 -1 0 29.25% -6.20% -1.87% -2 0.02% 0.18% 0.21% 2.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.0% 1.9% -3.8%
8416 實威 資訊服務業 156.00 1.63% 1.30% 1.63% 2.63% 0.23% 66 15.34 1 1 48.06% 0.04% -0.54% 2 -0.03% -0.03% -0.06% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 1.7% 0.2% 1.6%
2332 友訊 通信網路業 19.75 2.60% 4.77% 2.60% 1.54% 1.78% 62 987.5 1 0 23.55% 1.99% -4.10% 2 0.17% 0.57% 1.29% 3.60% 0.00% 0.00% 0.01% 0.04% -0.11% 0.73% 2.49% 3.0% 6.6% 5.4%
2380 虹光 電腦及週邊設備業 6.55 3.97% 3.48% 1.39% 1.87% 0.27% 60 - -2 0 22.22% 14.84% 27.64% 3 0.05% 0.05% 0.05% -0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.21% 0.08% 2.3% 1.4% -3.2%
6169 昱泉 文化創意業 22.00 10.00% 8.11% 7.84% 3.53% 0.82% 58 - -14 0 28.99% -4.70% 3.54% -5 0.00% 0.00% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.7% 3.0% -3.8%
3711 日月光投控 半導體業 163.50 -1.21% 5.48% 7.92% 6.17% 0.81% 55 22.24 1 1 16.09% 5.01% 3.82% 10 0.27% 0.38% -1.60% -4.53% -0.00% 0.00% 1.43% 2.37% -0.04% 0.03% -0.95% 3.6% 8.1% 9.3%
4951 精拓科 半導體業 70.60 -2.75% -3.16% -4.72% -2.49% 0.86% 55 17.65 7 6 75.43% 1.52% 30.22% 2 -0.21% -0.07% -0.25% -2.27% 0.00% 0.00% 0.00% 0.00% 0.09% 0.03% 0.95% -4.3% -5.6% -7.7%
4581 光隆精密-KY 汽車工業 53.20 -2.21% -3.80% -6.17% -3.45% 0.39% 49 10.19 2 0 30.76% 5.31% -11.21% 4 0.03% 0.02% 0.11% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% -4.5% -2.2% -15.0%
6578 達邦蛋白 農業科技業 20.80 -3.70% -6.09% -6.52% -5.24% 0.95% 48 - -1 0 20.51% -39.33% -52.24% -101 -0.32% -0.26% -0.13% 1.47% 0.00% 0.00% 0.00% 0.00% 0.52% 0.50% 3.14% -5.9% -7.2% -14.5%
2382 廣達 電腦及週邊設備業 307.00 2.16% 8.87% 14.55% 20.87% 1.49% 46 23.54 45 45 8.54% 6.84% 57.86% 176 0.43% 0.82% 0.87% -3.90% 0.03% 0.15% 0.42% 0.76% 0.09% 0.65% -2.32% 11.5% 15.0% 17.7%
2855 統一證 金融保險業 26.65 1.14% 2.90% -0.19% 4.31% 0.23% 45 8.97 -1 0 N/A -23.70% 98.90% -10 0.08% 0.25% 0.26% 0.05% -0.01% 0.04% 0.10% 0.81% -0.12% 0.05% 0.15% 0.4% 1.3% 8.5%
5278 尚凡 數位雲端 281.00 4.07% 10.20% 17.57% 16.84% 0.33% 45 25.83 1 1 52.33% 1.58% 8.33% 9 0.01% 0.03% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.13% 1.13% 13.3% 18.6% 18.3%
8472 夠麻吉 數位雲端 26.60 0.76% -4.49% -2.39% -2.92% 0.11% 44 - 1 1 65.32% -10.05% -21.22% -2 0.00% -0.03% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 0.22% -2.5% -2.5% -9.7%
5516 雙喜 建材營造業 17.50 -3.58% -7.89% -10.03% -11.17% 0.43% 44 - 1 1 -8.79% -17.66% 156.48% -5 0.00% -0.01% -0.00% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.80% -8.6% -11.3% -15.5%
1536 和大 汽車工業 57.70 -1.54% 4.91% 1.23% -2.20% 5.15% 42 101.23 -1 0 13.45% -11.76% -11.29% -3 -0.99% -1.16% -2.79% -3.45% -0.00% -0.00% -0.09% 0.01% -0.25% -1.71% -4.04% 1.8% -7.0% -0.5%
4562 穎漢 電機機械 69.80 -2.79% 19.11% 4.02% 1.75% 71.95% 42 - 2 1 34.66% 9.66% 3.90% 1 -1.86% 0.44% 1.06% -1.81% 0.00% 0.00% 0.00% 0.00% -0.02% -1.14% -7.11% 7.6% 1.2% 85.0%
2881 富邦金 金融保險業 93.20 1.75% 2.76% 2.76% 7.37% 0.30% 40 12.28 8 0 N/A 512.20% 31.12% 1 0.21% 0.27% 0.64% 1.60% -0.01% -0.03% 0.04% 0.28% 0.01% 0.23% 0.55% 2.0% 4.3% 23.7%
5530 龍巖 其他業 47.00 1.29% 2.96% -0.84% -2.39% 0.18% 39 14.16 -1 0 62.08% 6.01% -6.08% 1 0.01% 0.03% 0.01% 0.08% 0.00% 0.00% 0.00% 0.00% 0.09% 0.10% -0.38% 0.1% -2.0% 5.0%
5347 世界 半導體業 98.20 -4.66% -3.73% -6.48% -7.79% 1.11% 39 22.73 1 1 25.09% 27.01% 33.99% 24 -0.39% -0.36% 0.11% -1.22% -0.31% -0.36% -1.71% 2.19% -0.47% -0.85% -0.28% -4.8% -12.7% 1.6%
4558 寶緯 電機機械 27.70 1.65% 4.14% -1.60% 2.03% 0.21% 39 23.47 2 8 12.08% -20.84% -45.53% -6 0.07% 0.07% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% -0.81% -0.87% -1.72% 0.6% -1.8% -1.6%
2374 佳能 光電業 48.65 -3.85% 4.51% 2.42% -0.10% 10.69% 38 24.08 -1 0 28.24% 0.13% 12.74% 12 -0.74% 0.08% -0.14% -2.12% -0.00% -0.00% 0.00% 0.02% 0.20% -0.39% -3.55% 2.7% 0.8% 21.2%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -30.95% 31.59% -2 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
3652 精聯 電腦及週邊設備業 43.15 -0.35% 15.68% 9.94% 7.34% 5.29% 35 51.37 13 0 30.09% 7.31% 1.47% 3 -0.48% -0.40% -1.55% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -1.19% -1.03% 8.8% 0.2% 22.5%
5484 慧友 光電業 65.00 0.78% 16.07% -1.52% -9.09% 3.74% 35 - 4 0 26.54% -46.10% -26.35% -6 -0.83% -1.85% -0.07% -0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.08% -4.54% 1.6% -9.7% 44.0%
2745 五福 觀光餐旅 94.70 2.16% 8.11% 6.40% 7.01% 2.14% 35 8.97 -1 0 12.88% 4.22% 28.73% 1 0.12% 0.28% 0.19% -0.49% 0.00% 0.00% 0.00% 0.00% -0.03% -0.10% -0.71% 6.3% 1.6% -3.0%
2867 三商壽 金融保險業 7.11 -4.18% -2.20% -4.82% -7.06% 0.94% 34 37.42 12 45 10.14% 27.19% -7.57% 1 -0.32% -0.33% -0.77% -0.89% -0.00% -0.00% -0.01% 0.01% -0.12% 0.18% -0.54% -5.0% -6.1% 12.7%
9912 偉聯 電腦及週邊設備業 12.95 2.78% 7.02% 1.57% 4.86% 0.50% 33 - 2 0 40.74% -20.16% -24.91% -3 -0.01% -0.03% -0.22% -0.09% 0.00% 0.00% 0.00% 0.00% 0.14% 0.27% 0.43% 4.2% 3.3% 4.9%
4540 全球傳動 電機機械 44.85 4.91% 19.60% 4.18% 6.28% 11.37% 32 - 2 1 -10.25% 0.15% -2.48% 2 -0.35% 0.32% 1.45% 2.37% 0.00% 0.00% 0.00% 0.00% -0.07% -0.32% -2.26% 9.2% 6.2% 25.5%
6667 信紘科 其他電子業 227.00 2.02% 9.13% 5.58% 2.02% 7.26% 32 27.62 2 0 24.24% 3.74% 131.06% 84 0.04% 1.60% 0.98% 6.10% 0.00% 0.00% 0.00% 0.00% -0.75% 0.36% 1.76% 4.3% 9.3% 36.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 213.0 1.17% 9.79%
3013 晟銘電 159.0 0.71% 3.58%
3189 景碩 105.0 0.36% -0.47%
3376 新日興 185.5 0.26% 1.09%
6138 茂達 201.5 0.16% -2.18%
6143 振曜 133.0 0.15% -2.92%
3675 德微 309.0 0.14% 4.39%
6451 訊芯-KY 240.5 0.14% 0.63%
9958 世紀鋼 233.0 0.11% 1.08%
8028 昇陽半導體 134.5 0.10% -3.93%
2504 國產 53.3 0.09% 0.19%
2377 微星 179.0 0.08% 0.85%
3324 雙鴻 740.0 0.07% 0.68%
4551 智伸科 138.5 0.07% 0.36%
5434 崇越 293.0 0.06% 0.34%
2451 創見 101.0 0.06% -1.94%
3131 弘塑 1640.0 0.05% -4.09%
3017 奇鋐 681.0 0.05% 0.29%
3293 鈊象 1080.0 0.05% 0.00%
3665 貿聯-KY 471.0 0.05% 1.29%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6138 茂達 201.50 2.07% -0.98%
1560 中砂 363.50 1.45% 11.33%
6438 迅得 213.00 1.26% 16.71%
3017 奇鋐 681.00 1.07% 8.27%
2455 全新 163.00 1.02% 4.49%
3013 晟銘電 159.00 0.92% 21.37%
6442 光聖 440.50 0.79% 4.26%
5269 祥碩 1505.00 0.62% -3.83%
2360 致茂 416.00 0.60% 8.90%
6231 系微 573.00 0.59% 14.71%
2451 創見 101.00 0.59% 0.00%
6223 旺矽 827.00 0.58% 5.35%
6510 精測 561.00 0.56% 0.72%
3443 創意 1200.00 0.55% 0.42%
2504 國產 53.30 0.55% 6.60%
2548 華固 126.50 0.54% 1.61%
2049 上銀 241.50 0.54% 2.11%
6830 汎銓 211.50 0.53% 6.02%
3189 景碩 105.00 0.38% -0.47%
2889 國票金 15.55 0.36% 2.30%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 247.0 5.59% 5.11%
6138 茂達 201.5 5.20% 12.26%
2455 全新 163.0 3.81% 14.79%
4768 晶呈科技 226.0 3.20% 1.80%
3081 聯亞 339.5 2.69% 63.22%
3324 雙鴻 740.0 2.56% 21.11%
3583 辛耘 480.5 2.33% 23.84%
4979 華星光 145.0 2.17% 13.28%
6143 振曜 133.0 2.10% -5.34%
9938 百和 79.0 1.94% 20.06%
3715 定穎投控 69.5 1.86% 7.25%
2451 創見 101.0 1.82% 2.02%
6442 光聖 440.5 1.73% 26.58%
5871 中租-KY 156.5 1.72% 10.21%
1560 中砂 363.5 1.71% 14.31%
3017 奇鋐 681.0 1.62% 25.18%
2360 致茂 416.0 1.60% 10.79%
3708 上緯投控 113.0 1.57% -3.83%
6830 汎銓 211.5 1.56% 25.89%
3665 貿聯-KY 471.0 1.54% 14.04%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 450.00 -0.61% -4.05%
3491 昇達科 306.50 -0.48% -2.23%
9938 百和 79.00 -0.43% -1.37%
6546 正基 153.00 -0.37% -5.26%
3374 精材 226.50 -0.36% -3.41%
6782 視陽 218.00 -0.34% -2.02%
3450 聯鈞 232.00 -0.34% -6.07%
5347 世界 98.20 -0.31% -4.66%
6515 穎崴 1215.00 -0.30% -2.80%
3008 大立光 2325.00 -0.23% -8.64%
6274 台燿 165.00 -0.21% -2.08%
6177 達麗 45.25 -0.20% -2.06%
3413 京鼎 344.00 -0.19% -0.58%
1560 中砂 363.50 -0.16% -2.94%
8255 朋程 169.50 -0.16% -2.31%
3042 晶技 112.00 -0.14% -0.44%
2059 川湖 1080.00 -0.13% -3.14%
6414 樺漢 300.00 -0.11% 0.17%
2520 冠德 46.85 -0.09% -0.64%
3587 閎康 277.00 -0.08% 1.09%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 153.0 -7.42% -26.09%
6187 萬潤 450.0 -2.78% -8.16%
3491 昇達科 306.5 -1.74% 0.00%
6274 台燿 165.0 -1.58% -7.04%
6706 惠特 168.0 -1.51% -3.45%
3587 閎康 277.0 -1.46% 0.36%
3131 弘塑 1640.0 -1.38% -11.35%
6782 視陽 218.0 -1.35% -5.01%
3376 新日興 185.5 -1.17% -3.64%
6104 創惟 143.5 -1.00% -3.37%
6449 鈺邦 160.5 -0.82% -3.89%
5234 達興材料 230.5 -0.78% -3.35%
1795 美時 259.0 -0.78% 2.37%
2383 台光電 420.0 -0.76% 0.96%
6643 M31 802.0 -0.75% -8.45%
4979 華星光 145.0 -0.59% -5.84%
3374 精材 226.5 -0.56% 1.12%
3081 聯亞 339.5 -0.56% -3.55%
3413 京鼎 344.0 -0.55% -6.01%
9914 美利達 189.5 -0.47% -4.29%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 153.00 -5.54% -29.98%
4919 新唐 83.20 -4.97% 2.59%
6177 達麗 45.25 -4.00% -21.03%
5234 達興材料 230.50 -3.91% 1.99%
3374 精材 226.50 -3.88% -5.23%
3661 世芯-KY 1880.00 -3.38% -21.67%
6187 萬潤 450.00 -3.30% -4.66%
6515 穎崴 1215.00 -3.00% -15.03%
3587 閎康 277.00 -2.92% 5.32%
3491 昇達科 306.50 -2.86% -3.01%
3131 弘塑 1640.00 -2.84% -16.33%
2383 台光電 420.00 -2.60% -11.02%
3702 大聯大 78.00 -2.32% 4.98%
2449 京元電子 127.50 -2.24% 11.35%
2348 海悅 160.50 -2.23% -20.74%
3376 新日興 185.50 -2.17% -3.64%
1795 美時 259.00 -1.97% -3.90%
3264 欣銓 57.10 -1.87% -8.05%
8112 至上 68.10 -1.85% 3.03%
2347 聯強 73.20 -1.82% 4.72%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4576 大銀微系統 135.50 2.05% 9.72%
4979 華星光 145.00 1.96% -5.84%
6405 悅城 40.15 1.79% 2.95%
6104 創惟 143.50 1.78% 0.00%
4956 光鋐 42.80 1.72% 2.76%
4729 熒茂 32.05 1.35% 9.95%
6829 千附精密 130.50 1.34% 3.16%
4909 新復興 145.50 1.27% -5.83%
6156 松上 36.20 1.26% -2.69%
6546 正基 153.00 1.20% -5.26%
2399 映泰 41.05 1.19% -1.79%
6451 訊芯-KY 240.50 0.98% 0.63%
6532 瑞耘 77.80 0.97% 8.36%
8932 智通 92.70 0.86% 5.34%
2543 皇昌 93.00 0.86% 1.86%
3379 彬台 38.25 0.83% -3.41%
4977 眾達-KY 113.00 0.81% -6.61%
3013 晟銘電 159.00 0.78% 3.58%
3615 安可 36.35 0.73% 4.15%
1727 中華化 40.05 0.70% 4.71%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4956 光鋐 42.80 8.10% 24.60%
6609 瀧澤科 112.50 7.11% 30.97%
1597 直得 101.50 3.82% 14.17%
4566 時碩工業 92.60 3.74% 7.42%
6231 系微 573.00 3.63% 14.71%
4576 大銀微系統 135.50 3.55% 34.83%
3062 建漢 35.05 3.37% 12.70%
3289 宜特 187.00 2.91% 5.95%
6134 萬旭 39.90 2.74% 13.19%
8210 勤誠 291.50 2.54% 11.47%
4729 熒茂 32.05 2.54% 23.27%
3013 晟銘電 159.00 2.49% 21.37%
3605 宏致 58.40 2.43% 5.61%
1595 川寶 74.20 2.21% 23.67%
3615 安可 36.35 2.20% 15.03%
2727 王品 236.50 2.02% 2.60%
6451 訊芯-KY 240.50 1.98% 5.95%
5263 智崴 191.00 1.98% 8.52%
1560 中砂 363.50 1.95% 11.33%
3290 東浦 37.00 1.93% 11.28%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 213.00 8.81% 67.72%
3363 上詮 231.50 8.69% 43.79%
3583 辛耘 480.50 8.14% 23.84%
4956 光鋐 42.80 7.84% 50.18%
2497 怡利電 74.00 7.34% -8.75%
2888 新光金 11.60 6.33% -13.11%
3013 晟銘電 159.00 6.31% 44.55%
6805 富世達 892.00 6.30% 13.34%
2543 皇昌 93.00 5.34% 33.43%
2727 王品 236.50 5.17% 5.82%
5234 達興材料 230.50 4.88% 1.99%
2399 映泰 41.05 4.48% 58.49%
4961 天鈺 272.50 4.22% 5.42%
1597 直得 101.50 3.99% 9.97%
3535 晶彩科 53.00 3.97% -16.54%
2348 海悅 160.50 3.94% -20.74%
6830 汎銓 211.50 3.83% 25.89%
3234 光環 52.00 3.70% 33.68%
6231 系微 573.00 3.60% 11.05%
6510 精測 561.00 3.60% 11.53%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 232.00 -4.15% -6.07%
4566 時碩工業 92.60 -3.70% -2.42%
8028 昇陽半導體 134.50 -2.58% -3.93%
3167 大量 141.50 -2.26% -3.74%
2402 毅嘉 43.85 -1.95% -4.88%
4562 穎漢 69.80 -1.86% -2.79%
4510 高鋒 47.70 -1.78% 3.25%
6213 聯茂 72.80 -1.62% -4.21%
3580 友威科 92.20 -1.55% -5.44%
3312 弘憶股 74.10 -1.52% 2.77%
4968 立積 179.50 -1.50% -6.99%
3583 辛耘 480.50 -1.44% -2.44%
6763 綠界科技 66.20 -1.38% 7.82%
4716 大立 27.60 -1.21% -2.82%
3162 精確 40.80 -1.20% -3.89%
3025 星通 79.40 -1.18% 1.79%
3374 精材 226.50 -1.16% -3.41%
3588 通嘉 85.80 -1.03% -2.94%
1536 和大 57.70 -0.99% -1.54%
8064 東捷 62.40 -0.98% 0.00%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 158.00 -6.10% -8.14%
3167 大量 141.50 -5.84% -10.73%
3580 友威科 92.20 -3.72% 2.44%
6530 創威 79.20 -3.26% -1.37%
2388 威盛 123.50 -2.75% -3.89%
2421 建準 108.50 -2.72% 6.37%
8028 昇陽半導體 134.50 -2.57% 0.75%
4510 高鋒 47.70 -2.44% 26.19%
4971 IET-KY 81.50 -2.38% -4.68%
3228 金麗科 226.00 -2.36% -7.76%
6143 振曜 133.00 -2.33% -6.67%
2439 美律 111.00 -2.31% 0.00%
3583 辛耘 480.50 -2.30% -1.54%
5225 東科-KY 122.00 -2.23% 2.09%
2426 鼎元 24.80 -2.20% -3.50%
5443 均豪 131.50 -2.08% -5.05%
2467 志聖 222.50 -2.07% -9.92%
2313 華通 62.10 -2.01% -0.16%
2365 昆盈 49.35 -2.00% 5.67%
6229 研通 36.05 -1.98% 2.85%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2388 威盛 123.50 -9.17% -9.19%
6143 振曜 133.00 -7.23% -5.34%
5386 青雲 87.50 -6.67% -1.91%
3588 通嘉 85.80 -6.07% 16.73%
2439 美律 111.00 -6.04% -14.29%
3390 旭軟 29.40 -5.96% -2.33%
3019 亞光 102.50 -5.79% -13.50%
3450 聯鈞 232.00 -5.47% 30.34%
5483 中美晶 162.00 -5.32% -12.90%
5225 東科-KY 122.00 -5.28% -14.08%
2313 華通 62.10 -5.02% -15.16%
3591 艾笛森 26.90 -4.87% 11.39%
1808 潤隆 49.35 -4.75% -62.04%
6788 華景電 252.50 -4.74% -3.07%
6290 良維 79.90 -4.53% -7.63%
1582 信錦 99.20 -4.51% -11.03%
1584 精剛 34.10 -4.43% -8.82%
3406 玉晶光 462.00 -4.24% -4.94%
3661 世芯-KY 1880.00 -4.14% -21.67%
4716 大立 27.60 -4.11% 21.32%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/10/24 9939 宏全 上市增資 10/18~10/22 11/01 680 133 155.5 22,500 16.9 1 00 申購中
2024/10/23 5347 世界 上櫃增資 10/17~10/21 10/31 17,000 88 98.2 10,200 11.6 1 101,18316.8 申購中
2024/10/23 6248 沛波 上櫃增資 10/17~10/21 10/31 2,550 27 30.7 3,700 13.7 1 37,7116.76 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/10/23
10/23 		68351
圓裕一 		無擔保轉換債 10/17~10/215,400 1張~540張 10250% 400 0.5% 11/01 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/11
代碼公司增加比期間漲幅
2020美亞8.17%-2.89%
3149正達7.19%15.71%
3363上詮5.98%26.48%
4956光鋐5.12%29.14%
3583辛耘4.98%9.17%
4903聯光通4.27%17.49%
3234光環3.82%14.41%
6651全宇昕3.62%-11.13%
6442光聖3.55%17.04%
3450聯鈞3.46%8.92%
6207雷科3.35%5.49%
8028昇陽半導體2.82%8.98%
4510高鋒2.79%-13.8%
1540喬福2.76%-11.84%
1569濱川2.57%2.5%
6805富世達2.54%-2.53%
6570維田2.48%-4.15%
4513福裕2.34%-13.88%
3209全科2.34%4.99%
5493三聯2.33%2.02%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/11
代碼公司增加比期間漲幅
8080印鉐27.49%-12.48%
3167大量10.49%75.53%
6438迅得9.69%44.27%
5364力麗店9.4%-13.46%
3363上詮8.67%51.38%
3230錦明8.65%29.16%
2020美亞8.16%2.69%
3583辛耘7.62%22.77%
1721三晃7.29%28.01%
1569濱川7.07%45.15%
6651全宇昕6.69%-8.65%
8111立碁6.44%50.59%
3013晟銘電6.01%20.18%
8028昇陽半導體5.94%6.37%
2497怡利電5.54%0.0%
3149正達5.25%31.28%
3715定穎投控4.98%12.46%
3141晶宏4.84%21.67%
6163華電網4.61%-7.05%
3025星通4.42%23.55%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/11
代碼公司增加比期間漲幅
3171新洲-30.29%N/A%
3591艾笛森-9.22%4.8%
6530創威-8.26%3.21%
5443均豪-7.28%-3.15%
4971IET-KY-4.88%12.8%
3580友威科-3.93%-7.88%
4909新復興-3.77%-14.57%
4523永彰-3.4%-13.14%
8039台虹-3.24%-10.13%
6151晉倫-3.16%-7.72%
4716大立-3.07%0.18%
3661世芯-KY-2.87%1.59%
4977眾達-KY-2.71%9.48%
2399映泰-2.57%7.1%
6187萬潤-2.47%-0.91%
6215和椿-2.43%-2.74%
6241易通展-2.4%6.15%
3376新日興-2.36%2.94%
3048益登-2.34%-1.51%
2439美律-2.33%-7.5%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/11
代碼公司增加比期間漲幅
5227立凱-KY-82.22%N/A%
8101華冠-69.32%N/A%
1540喬福-10.7%-16.28%
2070精湛-10.06%0.83%
4716大立-9.66%20.31%
3591艾笛森-9.44%18.83%
3550聯穎-9.2%-3.81%
6788華景電-7.72%3.82%
1584精剛-7.38%-8.78%
5348正能量智能-6.78%101.53%
6241易通展-6.34%19.5%
6530創威-6.28%24.5%
3605宏致-6.25%0.0%
8039台虹-6.23%-19.12%
3019亞光-6.0%-15.85%
3661世芯-KY-5.47%-19.2%
8096擎亞-5.41%-8.51%
4542科嶠-5.4%17.94%
4523永彰-5.3%-5.6%
3406玉晶光-5.28%-4.17%
最後資料更新2024-10-18 18:00:01.438774
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23053.8442.863日最低量↑ / 16 / 415.67↑ / 5 / 1000.66↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料