歡迎光臨亮晶晶乾洗店
最後更新時間2024-10-31 23:44:11.110502
資料庫最新資料2024-10-30 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5438 東友 電腦及週邊設備業 37.80 0.00% 31.48% 40.78% 44.00% 14.60% 3885 236.25 -1 0 18.38% 3.61% 30.21% 14 -0.19% -0.10% -0.06% -0.03% 0.00% 0.00% 0.00% 0.00% -0.42% -0.73% -1.62% 27.0% 62.7% 95.5%
8044 網家 數位雲端 48.55 0.00% 52.91% 60.23% 60.76% 36.76% 3884 - -1 0 13.4% 5.91% -14.05% 5 -0.33% -0.48% -0.81% -0.39% 0.00% 0.00% 0.00% 0.00% -0.45% -1.11% -1.46% 40.5% 54.2% 38.2%
2354 鴻準 其他電子業 80.60 9.96% 18.01% 19.58% 21.02% 18.91% 3635 29.74 1 0 9.57% -17.37% -18.52% -3 3.79% 5.61% 6.00% 8.60% 0.63% 0.64% 0.64% 0.61% 3.21% 3.20% 3.63% 17.3% 21.2% 31.6%
2477 美隆電 其他電子業 37.60 -1.57% 19.18% 29.43% 23.89% 30.44% 3609 33.57 6 5 21.81% -7.70% 39.36% -1 -0.96% 1.12% 0.69% 0.93% 0.00% 0.31% 0.76% 0.76% 1.37% 1.07% -1.90% 19.8% 29.9% 58.9%
3219 倚強科 其他電子業 54.60 0.00% -0.73% 2.06% 6.43% 6.02% 3083 68.25 6 1 57.94% -2.21% -15.34% -5 -0.30% -0.10% -0.25% -0.22% 0.00% 0.00% 0.00% 0.00% -0.64% -0.15% -0.68% 3.0% 3.3% 14.4%
3581 博磊 半導體業 71.90 0.00% 0.14% 23.97% 19.44% 54.21% 2369 167.21 2 0 30.18% 1.24% 2.72% 2 -0.76% 0.52% 0.29% 0.01% 0.00% 0.00% 0.00% 0.00% -0.04% 0.27% 0.82% 13.0% 27.3% 88.5%
2642 宅配通 航運業 42.00 -7.59% 22.45% 22.99% 21.74% 7.22% 610 51.85 -4 0 11.34% -4.06% -8.02% -1 -0.19% -0.12% -0.06% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16.8% 20.5% 11.8%
4919 新唐 半導體業 101.00 -1.94% 17.99% 20.53% 15.30% 14.04% 550 25.0 -45 0 38.06% 3.39% -12.71% 2 -0.89% -1.55% -3.06% 1.94% 0.10% 0.43% 0.39% -4.46% 0.82% -0.65% -3.19% 14.8% 18.2% -13.3%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6859 伯特光 光電業 178.50 0.00% 19.00% 23.53% 24.83% 9.49% 461 137.31 -1 0 15.95% 37.82% 98.77% 4 0.22% 0.61% 0.91% 0.93% 0.00% 0.00% 0.00% 0.00% -0.17% -0.63% -2.28% 19.2% 29.4% 38.4%
2762 世界健身-KY 運動休閒 110.00 1.38% 17.02% 18.03% 20.09% 5.01% 182 - 1 2 17.01% -0.96% 10.00% -2 -0.03% 0.82% 1.39% 2.08% 0.00% 0.00% 0.00% 0.00% 0.80% 0.97% 1.83% 15.5% 22.5% N/A
6697 東捷資訊 資訊服務業 49.05 0.00% 11.22% 14.07% 13.02% 2.21% 165 19.01 3 3 14.18% -15.20% -18.93% -1 0.01% -0.14% -0.18% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 9.3% 11.7% 1.3%
6150 撼訊 電腦及週邊設備業 76.20 0.00% 8.09% 9.01% 9.80% 23.45% 162 - -1 0 3.42% 111.17% -35.97% 5 -1.17% -0.83% -1.18% -0.85% 0.00% 0.00% 0.00% 0.00% 0.83% -0.02% -0.05% 6.9% 7.6% -5.6%
3325 旭品 電腦及週邊設備業 25.05 0.00% 6.82% 8.44% 8.68% 12.37% 155 - -1 0 8.12% -10.57% -14.11% -5 -0.72% -0.74% -0.62% 0.33% 0.00% 0.00% 0.00% 0.00% -0.28% -0.57% -0.50% 7.6% 7.0% -20.2%
6593 台灣銘板 資訊服務業 88.00 0.00% 10.55% 20.71% 1.38% 17.89% 153 54.66 1 1 23.44% 6.88% -20.93% 5 -0.26% 0.35% 0.21% -0.59% 0.00% 0.00% 0.00% 0.00% -0.24% -0.28% -0.06% 12.9% 10.1% -28.2%
3704 合勤控 通信網路業 41.90 0.36% 5.81% 13.40% 11.73% 3.78% 147 22.41 1 0 24.83% 19.54% -6.19% 1 0.01% -0.54% -0.42% 0.68% 0.00% 0.00% 0.00% 0.24% 1.14% 1.11% 1.57% 10.7% 13.0% -1.1%
2327 國巨 電子零組件業 558.00 -5.58% -9.12% -10.14% -12.13% 2.34% 120 11.87 10 2 34.5% 0.95% 10.09% 1 -0.82% -1.17% -2.08% -3.11% -0.03% -0.27% -0.56% -0.94% 0.04% -1.19% -1.51% -8.8% -11.1% -11.8%
8047 星雲 其他電子業 18.45 0.00% 16.40% 16.04% 15.31% 5.34% 97 - -2 0 37.25% -16.59% 25.36% -1 0.17% 0.19% 0.18% 0.06% 0.00% 0.00% 0.00% 0.00% -0.03% -0.08% -0.02% 13.8% 18.1% 26.4%
2328 廣宇 電子零組件業 37.60 6.36% 4.44% 8.67% 6.21% 2.90% 96 18.08 1 1 13.27% -6.33% -17.25% -1 -0.28% -0.18% 0.32% 1.63% 0.00% -0.01% -0.02% 0.31% 0.17% 0.50% 1.05% 6.2% 7.1% 6.4%
6465 威潤 通信網路業 24.00 0.00% 9.09% 5.03% 9.84% 0.53% 93 - -3 0 10.74% 11.11% -14.75% 8 0.00% 0.00% -0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% -0.81% 6.3% 6.9% 4.2%
6216 居易 通信網路業 53.10 9.82% 15.56% 20.82% 9.48% 14.01% 93 22.6 45 1 46.53% -16.35% 9.52% -1 -0.65% -0.52% -1.88% -1.07% 0.00% 0.11% 0.25% 0.28% 0.36% 0.22% 0.22% 14.2% 15.6% 33.7%
5471 松翰 半導體業 46.85 4.11% 4.81% 5.40% 0.00% 1.22% 75 35.23 3 0 42.34% -5.99% -10.22% -6 -0.07% -0.24% -0.92% -2.07% 0.01% 0.09% 0.30% 0.46% 0.12% -0.01% -0.30% 4.2% 5.0% -6.9%
6835 圓裕 電子零組件業 51.70 -2.45% -0.58% 0.00% 1.57% 1.89% 74 12.37 1 0 25.68% -6.40% 2.45% -2 0.06% 0.28% 0.22% 0.51% 0.00% 0.00% 0.00% 0.00% -0.57% 0.07% 0.71% 0.1% 1.8% 3.9%
6732 昇佳電子 半導體業 262.00 0.00% -10.12% -10.27% -11.04% 1.51% 74 20.14 -21 0 24.47% -8.84% -0.96% -1 -0.13% -0.32% -0.59% -1.30% 0.01% -0.05% 0.28% 0.42% 0.06% 0.07% -0.15% -8.6% -5.4% -25.8%
6191 精成科 電子零組件業 58.30 0.17% -3.80% -2.83% -5.36% 1.78% 74 8.17 2 0 27.21% -2.96% -4.03% -3 -0.14% -0.84% -1.76% -2.96% 0.00% 0.01% 0.29% -0.35% -0.57% -1.34% -2.55% -2.7% -4.1% -12.5%
4503 金雨 電機機械 52.50 0.00% -0.94% 3.55% 0.57% 2.03% 72 - 15 9 -3.92% 11.67% -6.47% 3 -0.07% -0.27% 0.05% 0.49% 0.00% 0.00% 0.00% 0.00% -0.08% 3.67% 3.53% 3.0% 6.1% -5.3%
1616 億泰 電器電纜 22.70 -4.22% 2.95% 4.37% 7.08% 2.31% 68 26.71 -6 0 7.6% 37.14% 58.34% 176 0.04% 0.48% 0.65% 1.91% 0.00% 0.00% 0.00% 0.00% -0.06% 0.02% 0.94% 1.5% 8.6% 11.8%
6870 騰雲 數位雲端 230.00 0.00% 3.14% 6.48% 11.38% 1.53% 67 59.59 1 1 72.76% 69.87% 65.47% 14 0.27% 0.39% 0.45% 0.50% 0.00% 0.00% 0.00% 0.00% -0.01% 0.39% -0.39% 6.0% 7.5% 33.7%
1414 東和 紡織纖維 23.55 4.67% 4.90% 5.13% 4.20% 0.67% 66 87.22 0 0 13.2% -4.43% -22.62% -19 0.11% 0.09% 0.13% -0.01% 0.00% 0.00% 0.00% 0.00% 0.07% 0.28% 1.12% 4.4% 4.7% 14.3%
3311 閎暉 通信網路業 39.50 -0.13% 3.81% 3.95% 3.95% 0.69% 57 68.1 -17 0 11.87% 4.94% 12.33% 60 0.00% 0.07% 0.14% -0.14% 0.00% 0.00% 0.00% 0.00% 0.02% -0.09% 0.45% 3.4% 5.3% 1.2%
2337 旺宏 半導體業 24.15 -5.48% -6.40% -6.21% -11.70% 1.43% 56 - 3 1 25.2% -1.59% 6.08% -1 -0.60% -0.73% -1.18% -2.25% -0.00% -0.00% -0.01% 0.25% -0.04% 0.11% -1.42% -6.4% -8.8% -12.2%
3035 智原 半導體業 234.50 -3.10% -12.50% -12.66% -12.50% 6.43% 56 53.05 1 0 46.67% -3.75% -4.28% -2 -1.06% -2.80% -4.29% -2.72% 0.11% -0.23% -0.06% -2.46% -0.96% -0.17% -1.45% -10.4% -13.8% -27.8%
3563 牧德 光電業 359.00 3.76% -2.18% -1.10% 1.13% 1.69% 56 198.34 -1 0 52.99% 21.01% 19.94% 12 0.50% -0.01% 0.69% 2.00% 0.00% 0.00% 0.02% 0.14% -1.21% -1.58% 1.06% -1.0% 1.8% 5.8%
6271 同欣電 半導體業 129.00 -3.37% -8.19% -6.18% -9.15% 1.10% 56 14.83 6 5 28.05% -6.29% 22.23% -6 -0.57% -0.75% -0.30% 0.32% 0.00% 0.00% -0.00% -0.14% 0.34% 0.23% -0.00% -6.7% -6.5% -11.7%
2516 新建 建材營造業 12.00 -1.64% -0.41% 1.69% 0.00% 0.91% 50 23.08 -1 0 2.63% -2.34% -8.29% -1 -0.01% 0.01% -0.46% -3.01% 0.00% 0.00% 0.00% 0.00% 0.36% 0.75% 3.12% 0.5% 1.4% -2.8%
6690 安碁資訊 數位雲端 230.50 0.00% 5.98% 7.21% -1.28% 1.70% 46 23.45 22 10 41.0% 9.46% 10.33% 2 0.71% 0.88% 0.10% 0.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.10% 5.0% 3.1% 16.8%
3686 達能 半導體業 25.60 9.87% 15.58% 18.24% 4.92% 6.08% 45 - -1 0 -0.93% 27.70% 3.10% 1 -0.22% 0.04% 0.23% -0.99% 0.00% 0.00% 0.00% 0.00% 0.06% 0.22% -1.28% 15.2% 3.9% 28.5%
2736 富野 觀光餐旅 20.10 0.00% 1.52% 4.96% 1.01% 1.17% 43 - -40 0 45.77% 14.93% 27.92% 5 0.06% -0.05% -0.18% -0.37% 0.00% 0.00% 0.00% 0.00% 0.02% 0.26% 0.85% 4.0% 5.8% -18.1%
6284 佳邦 電子零組件業 80.30 0.00% -12.34% -12.05% -5.64% 4.53% 40 12.53 2 0 28.25% 17.04% 14.50% 176 -1.08% -1.58% -1.89% -6.52% 0.00% 0.00% 0.00% 0.00% 0.16% 0.92% -1.74% -9.9% -8.2% -6.0%
2392 正崴 電子零組件業 64.80 5.02% 4.35% 6.58% -1.52% 2.71% 38 15.36 -4 0 12.0% -4.99% -16.08% -2 0.00% -1.08% -0.96% -4.27% 0.00% 0.00% 0.00% 0.00% -0.06% -0.31% -4.34% 4.5% 0.3% 11.2%
2397 友通 電腦及週邊設備業 86.30 9.94% 7.07% 8.15% 9.52% 3.11% 38 37.52 1 0 27.33% -4.78% -32.84% -1 0.27% 0.30% 1.44% 2.09% 0.00% 0.00% 0.00% 0.00% -0.19% 0.24% -0.43% 8.6% 9.9% 20.3%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -30.95% 31.59% -2 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
2941 米斯特 居家生活 77.00 0.00% 2.67% -1.91% -1.91% 0.05% 36 21.21 2 1 62.84% -2.80% 10.00% -3 0.00% 0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.5% -3.0% N/A
2227 裕日車 汽車工業 109.50 0.92% -3.52% -2.23% -11.69% 0.07% 35 20.2 -1 0 12.71% 42.35% -30.98% 2 -0.01% -0.02% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.22% -4.6% -5.8% -22.8%
2820 華票 金融保險業 14.85 0.00% 0.00% -0.67% -1.00% 0.08% 35 16.88 -1 0 N/A -31.85% 38.18% -3 -0.01% -0.05% -0.06% -0.03% 0.00% 0.00% 0.00% 0.00% -0.04% 0.04% -0.02% -0.5% -0.8% -1.4%
2472 立隆電 電子零組件業 72.20 -2.96% -7.20% -5.87% -4.87% 0.95% 35 11.01 6 0 29.48% -1.50% 23.42% -3 -0.15% -0.39% -0.26% -2.49% 0.00% 0.00% 0.04% -0.23% 0.01% -0.07% -2.03% -4.5% -5.8% -4.8%
3092 鴻碩 電子零組件業 33.20 9.93% 9.21% 10.48% 0.91% 2.22% 33 - -1 0 9.56% -10.54% -15.56% -5 0.20% -0.22% -0.09% -0.47% 0.00% 0.00% 0.00% 0.00% -0.37% -0.32% -0.23% 7.7% 8.3% 2.5%
4175 杏一 生技醫療業 69.70 0.00% -0.99% -1.41% -1.69% 0.11% 31 193.61 -10 0 29.78% 0.19% 7.52% 2 -0.01% -0.05% -0.13% -0.13% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.01% -1.1% -1.9% -9.6%
6166 凌華 電腦及週邊設備業 69.50 1.46% -2.52% 0.72% -0.14% 0.18% 31 1158.0 -45 0 37.57% 7.98% -9.31% 1 0.02% 0.08% 0.33% 0.84% 0.00% 0.00% 0.00% -0.03% -0.14% -0.14% 0.39% 0.6% -0.1% 1.6%
2331 精英 電腦及週邊設備業 24.40 1.24% 0.21% 1.88% -3.37% 0.60% 31 21.03 -4 0 13.12% -6.32% 0.48% -4 -0.01% -0.04% 0.11% -1.68% 0.00% 0.00% 0.00% -0.03% -0.06% 0.35% -2.12% 0.3% -2.5% -17.8%
3701 大眾控 電腦及週邊設備業 41.25 10.00% 6.73% 3.25% 0.86% 0.38% 31 42.53 -1 0 13.46% -2.77% -7.93% -2 0.01% 0.01% 0.00% 0.72% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.14% 5.4% 4.5% -20.3%
2832 台產 金融保險業 28.00 -0.36% -1.06% -0.53% -0.71% 0.15% 31 8.89 -1 0 42.98% 6.08% 12.24% 1 0.03% -0.05% -0.25% -0.11% 0.00% 0.00% -0.04% -0.02% -0.18% -0.47% -0.33% -0.5% -1.8% 1.8%
6606 建德工業 電機機械 30.55 4.62% 7.76% 10.49% 1.83% 1.84% 31 28.29 5 0 38.67% 11.94% -14.90% 1 0.10% 0.01% 0.26% 0.10% 0.00% 0.00% 0.00% 0.00% 0.09% 0.97% -0.33% 7.3% 4.2% 14.9%
3518 柏騰 其他電子業 32.10 3.22% 0.31% 4.56% 1.58% 4.96% 30 - 1 0 21.34% -7.60% -4.13% -6 0.14% -0.39% 0.30% 0.47% 0.00% 0.00% 0.00% 0.00% 1.22% 2.73% -0.71% 2.5% -5.2% -1.6%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2354 鴻準 80.6 0.63% 9.96%
3227 原相 244.0 0.39% 0.00%
6510 精測 591.0 0.30% 0.00%
6679 鈺太 348.5 0.29% 0.00%
2059 川湖 1250.0 0.24% 1.63%
5274 信驊 4200.0 0.22% 0.00%
6515 穎崴 1305.0 0.19% 1.16%
6805 富世達 846.0 0.17% 4.06%
3217 優群 157.0 0.16% 0.00%
2548 華固 118.0 0.16% 0.43%
3131 弘塑 1610.0 0.14% 0.00%
3529 力旺 3190.0 0.13% 0.00%
6438 迅得 201.0 0.12% -1.71%
3665 貿聯-KY 471.5 0.11% 4.31%
2504 國產 53.6 0.11% -0.74%
3035 智原 234.5 0.11% -3.10%
4919 新唐 101.0 0.10% -1.94%
3037 欣興 161.5 0.10% -1.22%
3680 家登 542.0 0.08% 0.00%
5434 崇越 314.5 0.07% 0.48%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3217 優群 157.00 1.52% 3.97%
5284 jpp-KY 158.50 1.15% -0.94%
2059 川湖 1250.00 1.06% 0.40%
6438 迅得 201.00 0.75% -9.46%
3029 零壹 101.00 0.68% -0.49%
3491 昇達科 306.50 0.64% -3.92%
2354 鴻準 80.60 0.64% 18.01%
4162 智擎 102.00 0.55% 8.86%
6510 精測 591.00 0.54% 3.87%
3021 鴻名 34.85 0.49% -1.83%
6643 M31 758.00 0.49% -11.03%
3167 大量 149.50 0.47% -7.43%
9938 百和 80.80 0.44% 0.87%
4919 新唐 101.00 0.43% 17.99%
5536 聖暉* 356.00 0.43% 3.34%
3588 通嘉 80.70 0.39% -5.61%
2399 映泰 34.30 0.38% -20.60%
2436 偉詮電 58.80 0.38% -4.85%
6937 天虹 335.50 0.37% -2.89%
9935 慶豐富 33.65 0.36% -4.27%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 201.00 5.29% 42.05%
6138 茂達 187.00 3.14% -7.43%
6830 汎銓 203.00 2.42% 11.85%
3081 聯亞 322.50 2.31% 17.70%
6510 精測 591.00 2.05% 7.65%
6442 光聖 469.50 1.92% 25.20%
3443 創意 1235.00 1.75% 10.27%
4915 致伸 81.00 1.70% -11.86%
9938 百和 80.80 1.65% 9.34%
5284 jpp-KY 158.50 1.56% 26.80%
2504 國產 53.60 1.51% 2.29%
2637 慧洋-KY 73.40 1.44% -3.93%
2360 致茂 415.50 1.32% 11.24%
5269 祥碩 1630.00 1.28% -4.68%
2451 創見 96.40 1.26% -6.41%
3013 晟銘電 162.50 1.21% 18.61%
3017 奇鋐 638.00 1.17% 2.24%
2889 國票金 14.75 1.16% -2.96%
3217 優群 157.00 1.09% 4.67%
2014 中鴻 20.55 1.01% -4.20%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 162.0 -0.98% 0.00%
6143 振曜 119.0 -0.56% 0.00%
6546 正基 118.0 -0.42% 0.00%
1560 中砂 309.0 -0.38% -4.48%
6451 訊芯-KY 209.5 -0.36% -1.18%
3013 晟銘電 162.5 -0.34% 6.56%
2368 金像電 188.5 -0.27% -2.84%
6138 茂達 187.0 -0.27% 0.00%
3675 德微 283.0 -0.25% 0.00%
8255 朋程 161.5 -0.25% 0.00%
6829 千附精密 113.5 -0.17% 0.00%
3483 力致 155.0 -0.16% 0.00%
3406 玉晶光 448.5 -0.14% 0.79%
3708 上緯投控 104.5 -0.13% 0.97%
6811 宏碁資訊 252.0 -0.11% 0.00%
1519 華城 548.0 -0.11% 0.18%
6414 樺漢 293.0 -0.09% -0.34%
3413 京鼎 344.5 -0.09% 0.88%
3376 新日興 175.5 -0.09% -0.57%
6491 晶碩 375.5 -0.08% 0.00%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 118.0 -3.86% -24.36%
2455 全新 141.0 -3.32% -12.42%
6640 均華 694.0 -3.29% -16.28%
6143 振曜 119.0 -1.73% -13.45%
3450 聯鈞 213.5 -1.65% -15.11%
6274 台燿 162.0 -1.06% -5.81%
6187 萬潤 454.5 -0.91% 2.02%
3363 上詮 209.0 -0.91% -16.40%
3413 京鼎 344.5 -0.84% -4.70%
4768 晶呈科技 210.5 -0.82% -11.18%
3131 弘塑 1610.0 -0.77% -1.23%
5274 信驊 4200.0 -0.77% -9.68%
3708 上緯投控 104.5 -0.71% -7.11%
9958 世紀鋼 207.0 -0.70% -7.59%
1560 中砂 309.0 -0.66% -13.45%
3665 貿聯-KY 471.5 -0.61% -3.48%
1519 華城 548.0 -0.59% -9.27%
6138 茂達 187.0 -0.55% -11.79%
2449 京元電子 125.5 -0.54% -6.69%
6451 訊芯-KY 209.5 -0.53% -18.16%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 118.00 -10.95% -44.34%
6187 萬潤 454.50 -7.67% -3.30%
3491 昇達科 306.50 -3.59% -7.26%
3131 弘塑 1610.00 -2.75% -10.06%
6640 均華 694.00 -2.69% -23.82%
6177 達麗 42.95 -2.42% -14.44%
6274 台燿 162.00 -2.30% -7.43%
2439 美律 106.00 -2.21% -19.70%
3376 新日興 175.50 -2.20% -13.55%
3587 閎康 271.50 -2.05% -1.45%
1795 美時 251.50 -1.94% -6.85%
2383 台光電 419.50 -1.90% -10.36%
6706 惠特 162.50 -1.86% -2.11%
3374 精材 213.50 -1.55% 0.95%
3413 京鼎 344.50 -1.54% -5.62%
6449 鈺邦 148.50 -1.50% -9.45%
3406 玉晶光 448.50 -1.47% -9.12%
3450 聯鈞 213.50 -1.41% 16.99%
2455 全新 141.00 -1.39% -15.32%
5534 長虹 87.50 -1.36% -11.26%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2354 鴻準 80.60 3.79% 9.96%
6530 創威 73.40 1.79% 0.00%
3013 晟銘電 162.50 1.67% 6.56%
2543 皇昌 96.40 1.58% 6.52%
3661 世芯-KY 2040.00 1.54% 7.37%
8043 蜜望實 44.00 1.16% 0.00%
6510 精測 591.00 1.11% 0.00%
8032 光菱 68.60 1.07% 0.00%
6274 台燿 162.00 1.01% 0.00%
3167 大量 149.50 0.97% 0.34%
3081 聯亞 322.50 0.96% 0.00%
6658 聯策 93.90 0.96% -5.06%
2399 映泰 34.30 0.88% -3.65%
6104 創惟 147.50 0.85% 0.00%
2431 聯昌 17.05 0.85% -3.13%
3551 世禾 141.50 0.84% 0.00%
8107 大億金茂 32.55 0.73% 0.00%
6690 安碁資訊 230.50 0.71% 0.00%
5202 力新 30.55 0.65% 0.00%
6821 聯寶 55.00 0.65% 0.00%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2354 鴻準 80.60 5.61% 18.01%
3013 晟銘電 162.50 5.20% -0.31%
3447 展達 79.20 3.93% 23.36%
2399 映泰 34.30 3.60% -20.60%
4743 合一 128.50 3.18% -6.88%
6151 晉倫 60.70 3.06% -2.10%
1595 川寶 78.20 2.72% 5.68%
8111 立碁 40.05 2.56% -10.50%
6640 均華 694.00 2.42% -16.28%
8032 光菱 68.60 2.40% 18.07%
2455 全新 141.00 2.33% -12.42%
6438 迅得 201.00 2.33% -9.46%
6530 創威 73.40 2.31% -12.41%
4977 眾達-KY 107.50 2.25% -6.93%
6546 正基 118.00 2.12% -24.36%
3209 全科 40.40 2.04% -1.46%
6830 汎銓 203.00 1.81% -4.25%
6821 聯寶 55.00 1.75% 18.41%
6510 精測 591.00 1.67% 3.87%
2727 王品 239.50 1.55% 1.05%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4956 光鋐 38.55 11.74% 39.17%
2399 映泰 34.30 8.11% 12.27%
3363 上詮 209.00 7.52% 19.09%
8064 東捷 63.50 6.93% 11.21%
2727 王品 239.50 6.40% 7.88%
6104 創惟 147.50 6.17% 1.03%
2354 鴻準 80.60 6.00% 21.02%
3605 宏致 55.20 5.85% 0.36%
4576 大銀微系統 140.00 5.57% 37.93%
6438 迅得 201.00 5.53% 42.05%
3289 宜特 188.50 5.44% 13.21%
3447 展達 79.20 5.41% 98.00%
6805 富世達 846.00 5.29% 3.80%
2497 怡利電 76.00 4.84% -10.90%
4513 福裕 39.15 3.97% -28.30%
3498 陽程 66.20 3.93% 19.49%
3227 原相 244.00 3.83% -10.29%
1565 精華 211.00 3.82% 16.25%
6546 正基 118.00 3.78% -44.34%
3149 正達 38.95 3.74% 7.01%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5386 青雲 104.50 -2.72% 0.00%
6133 金橋 23.30 -1.51% -8.09%
2425 承啟 45.00 -1.18% 4.29%
6134 萬旭 38.15 -1.18% 0.00%
6150 撼訊 76.20 -1.17% 0.00%
6257 矽格 73.70 -1.11% -5.03%
4909 新復興 127.50 -1.11% 0.00%
6284 佳邦 80.30 -1.08% 0.00%
6442 光聖 469.50 -1.07% -1.98%
3498 陽程 66.20 -1.06% 0.00%
3149 正達 38.95 -1.06% -0.89%
3035 智原 234.50 -1.06% -3.10%
1528 恩德 21.15 -1.01% 1.20%
3086 華義 187.50 -1.01% 0.00%
6229 研通 36.45 -1.01% 0.00%
2477 美隆電 37.60 -0.96% -1.57%
6246 臺龍 25.50 -0.94% 0.00%
2486 一詮 125.50 -0.91% -1.18%
4919 新唐 101.00 -0.89% -1.94%
2327 國巨 558.00 -0.82% -5.58%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5386 青雲 104.50 -4.66% 3.98%
3689 湧德 91.10 -4.06% -2.77%
6643 M31 758.00 -3.50% -11.03%
2439 美律 106.00 -3.38% -6.61%
1528 恩德 21.15 -3.30% -3.42%
4303 信立 46.10 -3.28% -5.82%
2388 威盛 116.50 -3.25% -10.04%
5202 力新 30.55 -2.94% 2.52%
3035 智原 234.50 -2.80% -12.50%
3029 零壹 101.00 -2.76% -0.49%
6442 光聖 469.50 -2.58% -10.06%
4716 大立 29.55 -2.56% -13.97%
3491 昇達科 306.50 -2.35% -3.92%
4566 時碩工業 86.40 -2.27% -4.32%
6207 雷科 69.00 -2.03% -7.88%
3217 優群 157.00 -2.01% 3.97%
6609 瀧澤科 105.00 -2.01% -11.02%
6134 萬旭 38.15 -1.99% -6.61%
2383 台光電 419.50 -1.99% -5.52%
3290 東浦 34.65 -1.89% -9.41%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2388 威盛 116.50 -9.29% -10.73%
2439 美律 106.00 -7.92% -19.70%
3689 湧德 91.10 -6.82% -2.04%
5443 均豪 120.00 -6.23% -16.38%
5386 青雲 104.50 -5.83% 21.51%
6156 松上 32.55 -5.79% 1.72%
6643 M31 758.00 -5.72% -7.33%
3167 大量 149.50 -5.27% 6.41%
5225 東科-KY 124.00 -4.94% -9.49%
5483 中美晶 157.50 -4.76% -10.00%
8039 台虹 53.20 -4.56% -13.21%
3430 奇鈦科 74.60 -4.56% -9.58%
6143 振曜 119.00 -4.52% -15.30%
3450 聯鈞 213.50 -4.30% 16.99%
3035 智原 234.50 -4.29% -12.50%
2605 新興 26.05 -4.21% -13.60%
3591 艾笛森 26.30 -4.06% 8.45%
4566 時碩工業 86.40 -3.60% -6.49%
9921 巨大 182.00 -3.58% -20.52%
1582 信錦 101.50 -3.41% -5.14%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/11/06 7703 銳澤 初上櫃 10/31~11/04 11/12 584 120 - - - 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/11/06
11/06 		83742
羅昇二 		無擔保轉換債 10/31~11/044,250 1張~425張 10050% 400 0.5% 11/15 - - - - - 競標中
2024/11/06
11/06 		98026
鈺齊六 KY 		無擔保轉換債 10/31~11/048,500 1張~850張 10050% 400 0.5% 11/15 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/25
代碼公司增加比期間漲幅
6164華興70.57%N/A%
3558神準8.2%4.0%
3447展達5.36%55.36%
8291尚茂5.24%-5.12%
6197佳必琪4.97%15.94%
2495普安4.86%16.42%
1589永冠-KY4.48%-3.61%
4716大立4.37%16.49%
8032光菱4.24%37.65%
5202力新3.72%19.11%
8064東捷3.45%9.13%
2354鴻準3.21%8.51%
5284jpp-KY3.1%29.3%
4576大銀微系統3.0%7.01%
1784訊聯2.73%1.83%
6596寬宏藝術2.73%4.34%
4956光鋐2.64%-1.87%
6442光聖2.46%10.1%
1524耿鼎2.25%4.46%
6138茂達2.14%2.48%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/25
代碼公司增加比期間漲幅
6164華興69.61%N/A%
8080印鉐27.42%14.66%
6438迅得11.24%50.53%
4154樂威科-KY9.49%-7.77%
4956光鋐9.19%51.62%
3558神準9.12%-7.69%
3230錦明8.5%-10.93%
3498陽程7.07%21.3%
3234光環6.35%26.7%
4576大銀微系統6.19%42.86%
3363上詮6.06%33.05%
8064東捷5.94%19.26%
3447展達5.83%94.0%
2364倫飛5.77%-7.36%
4303信立5.6%4.89%
6442光聖5.6%29.33%
6179亞通5.56%6.58%
8291尚茂5.24%-12.84%
8155博智4.94%12.69%
2497怡利電4.68%-10.67%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/25
代碼公司增加比期間漲幅
6161捷波-61.57%N/A%
5469瀚宇博-30.98%N/A%
8249菱光-30.21%N/A%
3450聯鈞-8.55%-3.45%
3011今皓-8.06%2.09%
1595川寶-7.42%-6.87%
4562穎漢-7.11%-3.72%
3167大量-7.0%3.89%
4542科嶠-5.49%-2.82%
6530創威-5.42%3.66%
4566時碩工業-5.31%-4.64%
6763綠界科技-5.28%25.98%
3689湧德-5.2%4.36%
4909新復興-4.44%-2.75%
8028昇陽半導體-4.41%-4.46%
2402毅嘉-4.38%-3.99%
1540喬福-4.21%-2.77%
6151晉倫-3.85%22.53%
4510高鋒-3.7%-4.61%
8111立碁-3.43%-2.14%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/25
代碼公司增加比期間漲幅
8034榮群-84.45%N/A%
2489瑞軒-63.36%N/A%
4946辣椒-55.83%N/A%
5348正能量智能-46.88%N/A%
6208日揚-36.14%N/A%
3591艾笛森-16.41%10.72%
6546正基-13.95%-38.92%
4909新復興-12.9%-25.33%
6530創威-11.85%28.28%
5443均豪-10.39%-15.33%
3167大量-9.25%4.63%
3450聯鈞-8.52%22.74%
8097常珵-8.17%18.65%
3580友威科-8.16%-3.77%
3011今皓-7.84%13.77%
6241易通展-7.78%22.07%
1595川寶-7.6%52.88%
6763綠界科技-7.36%88.05%
4979華星光-6.88%0.0%
6788華景電-6.16%7.42%
最後資料更新2024-10-30 14:00:01.400765
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23198.07-150.3810日最低量↑ / 23 / 211.21↑ / 12 / 898.43↓ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料