歡迎光臨亮晶晶乾洗店
最後更新時間2024-11-03 23:44:09.264113
資料庫最新資料2024-11-01 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6216 居易 通信網路業 51.70 -2.64% 13.13% 15.53% 9.42% 27.47% 3637 22.0 45 1 46.53% -16.35% 9.52% -1 0.24% -0.21% -1.26% -0.85% 0.00% 0.06% 0.25% 0.28% 0.36% 0.22% 0.22% 10.6% 12.2% 29.8%
1307 三芳 塑膠工業 47.00 4.10% 11.24% 25.00% 22.24% 15.61% 3637 16.61 -1 0 30.2% -16.30% 10.13% -2 0.32% 0.14% -0.38% 0.53% 0.00% 0.18% 0.87% 0.91% -0.09% 0.41% 1.23% 15.9% 27.5% 51.5%
2397 友通 電腦及週邊設備業 87.40 1.27% 9.25% 6.59% 13.65% 9.93% 3635 38.0 1 0 27.33% -4.78% -32.84% -1 -0.98% -0.70% 0.45% 1.05% 0.00% 0.00% 0.00% 0.00% -0.19% 0.24% -0.43% 9.1% 10.8% 21.7%
2493 揚博 電子零組件業 122.00 6.09% 4.27% 11.42% 39.43% 5.53% 997 20.03 2 1 35.68% 12.03% 15.83% 26 -0.30% -0.08% -0.10% -0.52% 0.00% 0.00% 0.19% 0.19% -0.39% 0.46% 0.39% 11.3% 28.5% 34.6%
2642 宅配通 航運業 44.55 6.07% 30.26% 30.26% 27.47% 8.34% 611 55.0 -4 0 11.34% -4.06% -8.02% -1 0.21% 0.08% 0.14% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 22.0% 27.2% 18.6%
8421 旭源 其他業 14.80 0.00% 5.71% 1.72% 1.02% 14.12% 524 - -1 0 20.57% -0.34% 23.17% -1 -0.96% -0.79% -0.91% 0.04% 0.00% 0.00% 0.00% 0.00% 0.21% 1.15% 0.56% 3.0% 1.4% 6.1%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6859 伯特光 光電業 161.00 0.00% -2.42% 14.59% 9.52% 12.63% 462 123.85 -1 0 15.95% 37.82% 98.77% 4 -0.24% 0.36% 0.68% 0.69% 0.00% 0.00% 0.00% 0.00% -0.17% -0.63% -2.28% 7.6% 16.5% 24.7%
2912 統一超 貿易百貨業 276.00 -6.44% -5.80% -6.91% -6.44% 0.47% 345 24.98 -1 0 34.08% -2.85% 5.90% -2 -0.20% -0.16% -0.15% 2.21% -0.00% -0.01% 0.12% 0.45% -0.09% -0.31% 0.62% -5.9% -4.9% -0.1%
3092 鴻碩 電子零組件業 34.15 2.86% 13.46% 12.71% 5.40% 7.97% 304 - -1 0 9.56% -10.54% -15.56% -5 -0.17% -0.37% -0.24% -0.59% 0.00% 0.00% 0.00% 0.00% -0.37% -0.32% -0.23% 10.4% 11.0% 5.5%
1235 興泰 食品工業 159.00 1.92% 2.91% 6.71% 4.26% 0.07% 294 88.33 2 0 36.18% 0.55% 105.17% 8 0.01% 0.01% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 0.14% 3.7% 14.0% 57.8%
6708 天擎 半導體業 40.80 0.00% 7.65% 8.51% 1.24% 0.57% 221 - 6 4 53.1% -5.82% -22.53% -4 -0.00% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.6% 3.1% -7.9%
4162 智擎 生技醫療業 105.00 0.00% 7.80% 18.91% 17.32% 5.08% 180 42.0 11 7 94.7% 541.34% 25.79% 80 -0.02% -0.34% -0.59% 0.56% 0.08% 0.43% 0.89% 0.89% 0.43% 1.02% 1.41% 12.5% 19.1% 10.5%
6185 幃翔 電子零組件業 16.60 0.00% 4.73% 9.57% 2.79% 0.86% 164 63.85 -2 0 15.54% -30.43% -28.42% -176 0.11% 0.28% 0.40% 0.28% 0.00% 0.00% 0.00% 0.00% -0.44% -0.62% -0.10% 6.3% 7.0% 0.7%
4747 強生 生技醫療業 76.40 0.00% 4.37% 10.09% 12.85% 3.94% 155 44.94 3 1 40.14% -22.61% -6.49% -1 -0.06% -0.09% -0.18% -0.18% 0.00% 0.00% 0.00% 0.00% 0.17% -1.67% -1.90% 7.1% 9.0% 2.3%
6768 志強-KY 運動休閒 130.50 9.66% 12.02% 16.00% 23.70% 2.29% 142 24.67 6 5 20.65% -18.17% 26.14% -6 0.16% 0.19% -0.05% 0.02% 0.12% 0.22% 0.63% 0.57% 0.36% 0.43% 0.47% 17.7% 33.4% 53.9%
3701 大眾控 電腦及週邊設備業 45.35 9.94% 17.18% 16.13% 13.23% 0.87% 137 46.75 -1 0 13.46% -2.77% -7.93% -2 -0.03% -0.02% -0.01% 0.73% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.14% 15.0% 14.6% -12.2%
6248 沛波 鋼鐵工業 28.40 0.00% -6.43% -8.24% -13.55% 5.47% 115 5.74 1 0 5.16% 3.73% 55.98% 5 0.25% -0.07% -1.75% 0.20% 0.00% 0.00% 0.00% 0.00% -0.25% -4.32% -5.25% -6.1% -9.4% -8.9%
8047 星雲 其他電子業 20.25 0.00% 28.57% 26.56% 27.36% 8.94% 98 - -2 0 37.25% -16.59% 25.36% -1 -0.21% -0.03% -0.03% -0.14% 0.00% 0.00% 0.00% 0.00% -0.03% -0.08% -0.02% 22.4% 28.4% 38.3%
2328 廣宇 電子零組件業 38.55 2.53% 7.23% 8.90% 9.36% 3.29% 97 18.53 1 1 13.27% -6.33% -17.25% -1 -0.14% -0.40% 0.19% 1.45% 0.00% -0.00% -0.01% 0.31% 0.17% 0.50% 1.05% 8.3% 9.5% 9.0%
4966 譜瑞-KY 半導體業 676.00 0.00% -9.75% -8.89% -11.17% 2.88% 88 21.18 7 0 42.59% 3.86% 0.04% 2 -0.88% -1.34% -2.05% -1.31% -0.03% -0.03% -0.03% -0.18% 0.57% -0.04% 3.81% -7.6% -9.7% -24.2%
5347 世界 半導體業 95.00 0.00% -4.04% -7.77% -8.21% 1.63% 77 21.99 1 1 25.09% 27.01% 33.99% 24 0.51% 0.60% -0.42% 0.35% 0.01% -0.09% -0.32% 0.13% -0.92% -1.79% -1.52% -4.5% -12.9% -2.5%
6236 中湛 其他業 29.90 0.00% -0.33% -0.17% -0.17% 0.04% 75 - 7 3 67.7% 22.94% 342.69% 2 0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.02% 0.02% -0.6% -1.3% -7.6%
3557 嘉威 居家生活 72.20 2.70% 1.40% -0.82% -1.90% 0.86% 73 10.63 -3 0 38.47% -24.62% -15.81% -9 -0.05% -0.24% -1.07% -2.12% 0.00% 0.00% 0.00% 0.00% 0.59% -0.09% -1.44% -0.1% -0.4% 4.0%
5426 振發 電腦及週邊設備業 31.35 0.00% 13.79% 10.00% 11.37% 3.59% 69 783.75 -1 0 13.45% 2.51% -0.34% 1 0.19% 0.16% 0.25% 1.73% 0.00% 0.00% 0.00% 0.00% -0.19% 0.43% 0.84% 9.8% 9.7% -4.7%
2303 聯電 半導體業 46.60 -3.22% -6.61% -9.86% -13.38% 1.13% 60 11.15 3 2 33.34% -8.25% -0.58% -2 -0.62% -1.59% -3.74% -2.17% 0.08% 0.13% 0.37% 2.35% -0.79% -1.36% 1.30% -8.0% -12.6% -10.9%
1264 德麥 食品工業 304.00 0.00% -0.98% -3.18% -3.65% 0.09% 58 15.8 -1 0 32.34% -1.59% 10.97% -1 -0.06% -0.13% -0.20% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% -2.5% -3.6% -1.0%
8472 夠麻吉 數位雲端 26.35 0.00% -1.68% -0.19% -3.30% 0.12% 58 - 1 1 65.32% -10.05% -21.22% -2 0.00% 0.00% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% 0.26% -1.3% -3.2% -10.0%
3004 豐達科 鋼鐵工業 85.00 -2.97% -6.80% -8.90% -8.50% 0.71% 58 12.61 -4 0 27.52% 1.82% 13.42% 1 0.02% -0.14% -0.31% -0.85% 0.00% 0.00% 0.00% 0.00% 0.70% 1.38% 0.68% -6.9% -8.8% -14.3%
2884 玉山金 金融保險業 26.85 -2.01% -3.59% -4.96% -4.28% 0.30% 58 17.9 -1 0 N/A -11.11% 25.80% -2 -0.13% -0.28% -0.38% 0.61% 0.00% 0.01% 0.09% 0.05% -0.02% 0.10% 0.93% -4.0% -3.5% -1.1%
2706 第一店 觀光餐旅 15.05 1.01% 1.69% 1.35% 0.00% 0.08% 58 23.52 2 0 76.22% -0.43% -16.03% -2 0.02% 0.05% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% -0.10% -0.10% -0.25% 1.2% 0.4% -1.8%
3207 耀勝 電子零組件業 133.00 0.00% 0.00% -2.92% -3.97% 2.02% 57 324.39 3 1 19.43% -14.99% 45.04% -6 -0.42% -0.62% -1.71% -0.93% 0.00% 0.00% 0.00% 0.00% -0.78% -0.49% -7.02% -2.7% -3.6% 6.4%
5009 榮剛 鋼鐵工業 47.50 0.00% 3.60% 3.83% -1.66% 0.68% 57 10.65 1 0 26.18% -16.55% -17.40% -30 0.25% 0.20% -0.27% 1.09% 0.10% 0.18% 0.31% 1.29% 0.07% 0.00% 0.79% 2.4% 1.5% -3.2%
6277 宏正 電腦及週邊設備業 80.00 1.01% 1.91% 1.78% 1.78% 0.13% 57 20.0 -45 0 59.93% 9.94% 13.29% 9 0.00% 0.05% 0.04% 0.04% 0.00% 0.00% 0.01% 0.01% 0.01% -0.29% 0.06% 1.9% 1.7% -0.2%
6023 元大期 金融保險業 90.00 0.00% 2.74% 1.24% 4.17% 0.18% 57 13.72 -1 0 N/A -22.34% 18.69% -6 0.04% 0.05% 0.06% 0.15% -0.00% -0.01% -0.04% -0.05% -0.01% 0.13% 0.48% 1.9% 4.8% 13.2%
6281 全國電 電子通路業 83.40 0.00% -0.24% 0.12% -0.60% 0.11% 57 18.13 -1 0 19.66% -17.39% 1.14% -5 0.02% 0.04% 0.04% 0.20% 0.00% 0.00% 0.03% 0.03% -0.02% -0.49% -0.03% -0.2% -0.2% -1.2%
1477 聚陽 紡織纖維 314.00 -9.64% -10.16% -13.14% -10.03% 2.47% 57 18.98 1 0 25.22% -19.92% 17.53% -1 -1.00% -0.92% -2.99% -7.48% -0.05% -0.25% -0.19% -2.42% -0.26% 0.29% 0.07% -11.5% -15.0% -17.3%
2337 旺宏 半導體業 22.90 -5.18% -10.37% -12.76% -14.55% 1.54% 57 - 0 2 26.65% -1.59% 6.08% -1 -0.50% -1.19% -1.67% -2.32% 0.00% 0.00% -0.01% 0.25% -0.04% 0.11% -1.42% -10.6% -13.2% -16.7%
3596 智易 通信網路業 161.50 2.22% 4.19% 3.53% 13.73% 1.10% 57 13.92 -3 0 14.9% 1.10% -16.32% 1 0.52% 0.70% 1.15% 2.94% 0.12% 0.34% 1.03% 0.71% -0.41% 0.01% 0.17% 4.5% 9.6% -1.3%
6166 凌華 電腦及週邊設備業 73.00 5.04% 3.11% 4.14% 4.89% 0.45% 56 1217.0 -45 0 37.57% 7.98% -9.31% 1 0.12% 0.18% 0.42% 0.98% 0.00% 0.00% 0.00% -0.03% -0.14% -0.14% 0.39% 5.2% 4.8% 6.6%
3443 創意 半導體業 1180.00 -4.45% -7.81% -2.88% 7.27% 3.35% 56 47.68 6 3 32.11% -9.32% -24.15% -4 -0.01% -0.04% -1.52% -2.74% 0.03% 0.33% 1.78% 1.08% 0.74% 1.68% 2.23% -3.7% 4.4% -15.1%
1259 安心 觀光餐旅 67.00 0.00% 0.00% -1.47% -2.05% 0.13% 54 14.86 2 0 22.98% -6.20% -2.87% -4 -0.00% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 0.03% -1.0% -2.9% -7.9%
4430 耀億 其他業 22.05 0.00% 1.38% 0.92% 2.56% 0.17% 54 - -1 0 18.37% -10.25% 29.84% -4 0.04% 0.05% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.95% 1.2% 2.1% 2.0%
4506 崇友 電機機械 105.00 0.00% 3.45% 3.96% 4.48% 0.08% 53 20.39 8 0 34.73% 46.09% 19.54% 109 0.05% 0.05% 0.06% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% -0.18% 3.7% 4.6% 7.1%
2607 榮運 航運業 31.55 2.44% 4.47% 3.78% 1.61% 0.33% 51 14.28 3 0 20.83% -6.87% 20.88% -2 0.12% 0.10% -0.23% -0.49% 0.00% 0.00% 0.00% -0.02% -0.09% -0.17% -0.14% 3.7% 2.7% -1.3%
4173 久裕 生技醫療業 20.20 0.00% -3.12% -3.81% -4.94% 0.28% 50 18.7 -2 0 20.44% 10.94% 13.89% 7 -0.09% -0.33% -0.52% -0.78% 0.00% 0.00% 0.00% 0.00% -0.05% -0.60% -1.52% -2.9% -3.5% -6.6%
5511 德昌 建材營造業 63.10 0.00% 4.13% 4.82% 10.90% 0.44% 48 9.86 1 1 13.41% 55.48% 19.65% 8 0.10% 0.28% 0.67% 1.46% 0.00% 0.00% 0.00% 0.00% 0.03% -0.02% 0.53% 5.6% 6.9% -6.4%
8390 金益鼎 綠能環保 77.00 0.00% 0.26% 3.49% 2.26% 3.86% 46 19.4 3 0 17.69% -2.71% 62.80% -1 -0.99% 0.24% 0.90% 1.67% 0.00% 0.00% 0.00% -0.31% 1.59% 1.51% 1.99% 1.8% 3.1% 23.6%
2890 永豐金 金融保險業 22.75 -1.09% -2.36% -3.40% -6.19% 0.33% 45 12.93 -1 0 N/A -3.37% 22.79% -3 -0.03% -0.08% -0.66% -1.32% -0.00% -0.03% -0.06% 0.70% -0.07% -0.13% -0.31% -3.3% -5.7% 0.5%
6477 安集 光電業 34.85 5.13% 4.03% 2.65% -2.92% 0.72% 43 - 2 1 17.65% -7.54% 24.06% -2 0.16% 0.21% 0.46% 1.45% 0.00% 0.00% 0.00% 0.00% 0.40% 0.09% 0.89% 2.6% 1.0% -7.4%
2376 技嘉 電腦及週邊設備業 282.00 7.84% 4.44% 4.25% 9.09% 3.55% 43 22.95 8 0 11.01% 8.41% 64.31% 4 1.42% 1.17% 0.68% -2.48% 0.00% 0.04% 0.01% -0.04% -0.21% 0.06% -0.34% 4.9% 8.4% -2.7%
2816 旺旺保 金融保險業 32.05 -4.75% -4.90% -3.61% -2.73% 0.49% 42 6.31 -1 0 35.45% -1.71% 7.20% -4 -0.10% -0.12% -0.18% -1.46% 0.00% 0.00% 0.00% 0.00% 0.02% 0.22% -1.55% -3.1% -3.9% -5.6%
6661 威健生技 生技醫療業 25.95 0.00% 11.13% 10.66% 3.39% 0.66% 41 - 3 1 40.2% -4.71% -24.68% -4 0.00% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.1% 1.8% 5.8%
1591 駿吉-KY 電機機械 45.80 0.00% 8.79% -0.65% -1.72% 1.78% 41 - 2 5 -2.98% -42.92% 60.85% -6 0.29% 0.53% 1.07% 3.25% 0.00% 0.00% 0.00% 0.00% 1.17% -0.25% -2.92% 2.5% -6.7% -21.3%
3490 單井 光電業 36.05 0.00% 5.72% 10.41% 9.91% 8.87% 39 12.83 -3 0 15.62% -11.70% -17.38% -1 0.45% -0.55% -0.03% 2.46% 0.00% 0.00% 0.00% 0.00% 0.90% 2.05% -0.05% 7.8% 7.8% 14.6%
6435 大中 半導體業 105.50 0.00% 4.98% 0.96% 3.43% 0.99% 39 19.94 -1 5 20.6% 7.34% 4.37% 17 0.17% 0.05% 0.31% 0.97% 0.00% 0.00% 0.00% 0.00% 0.15% 0.18% 0.57% 3.1% 6.0% 0.9%
1454 台富 紡織纖維 16.65 -0.89% -2.63% -6.98% -8.52% 0.22% 36 66.6 -1 0 9.29% -6.59% -0.09% -1 0.02% -0.01% -0.22% 0.10% 0.00% 0.00% 0.00% 0.00% 0.36% 0.08% 0.07% -5.0% -8.8% -2.4%
2886 兆豐金 金融保險業 38.65 -1.65% -0.51% -2.03% -1.65% 0.18% 36 16.04 -1 0 N/A -1.07% 23.63% -4 -0.10% -0.13% -0.43% -0.31% 0.02% 0.04% 0.16% 0.95% -0.03% -0.12% -0.60% -1.2% -1.2% -2.6%
1789 神隆 生技醫療業 24.20 0.62% 0.00% -2.02% -5.84% 0.11% 36 48.4 -2 0 39.14% 25.56% -4.80% 2 0.01% -0.06% -0.15% -0.13% 0.00% 0.00% 0.00% 0.00% -0.16% -0.13% -0.20% -1.3% -2.9% -8.4%
6671 三能-KY 居家生活 42.60 0.00% -0.23% -1.16% -0.93% 0.19% 36 14.2 3 0 37.55% 29.29% 16.17% 17 0.06% 0.04% 0.08% 0.05% 0.00% 0.00% 0.00% 0.00% 0.08% 0.22% 0.85% -0.9% -1.1% -1.0%
9926 新海 油電燃氣業 53.50 2.10% 0.38% -0.37% -2.19% 0.03% 36 20.19 45 2 28.74% -2.28% 3.90% -1 0.01% 0.01% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% -0.1% -0.8% -1.7%
4175 杏一 生技醫療業 69.80 0.00% -0.43% -1.27% -1.41% 0.14% 36 193.89 -10 0 29.78% 0.19% 7.52% 2 -0.01% -0.04% -0.13% -0.12% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.01% -0.9% -1.7% -9.4%
5880 合庫金 金融保險業 25.15 -0.20% -0.98% -2.14% -2.90% 0.11% 36 21.31 -1 0 N/A -10.19% 15.17% -4 -0.05% -0.13% -0.27% 0.00% 0.00% 0.01% 0.04% 0.08% 0.02% -0.03% 0.31% -1.5% -2.1% -3.4%
2204 中華 汽車工業 71.20 3.34% 5.95% 1.42% -3.52% 0.70% 36 7.65 -5 0 15.7% 44.98% -19.95% 1 0.25% 0.58% -0.22% 1.41% 0.00% 0.01% -0.12% -2.11% -0.68% -1.11% -3.29% 2.5% -3.0% -35.3%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -30.95% 31.59% -2 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
6606 建德工業 電機機械 30.25 -0.98% 4.13% 6.51% 3.07% 3.01% 33 28.01 5 0 38.67% 11.94% -14.90% 1 0.03% 0.11% 0.25% 0.13% 0.00% 0.00% 0.00% 0.00% 0.09% 0.97% -0.33% 6.1% 2.9% 13.6%
1229 聯華 食品工業 60.70 1.51% 0.83% 0.17% -1.62% 0.10% 33 23.26 4 3 24.77% -0.17% 6.47% -6 0.01% -0.06% -0.24% -0.55% 0.00% 0.00% 0.00% -0.00% -0.04% -0.07% -0.24% 0.0% -0.7% -7.0%
2885 元大金 金融保險業 32.10 -1.08% -1.83% -1.68% 1.26% 0.23% 33 14.14 -1 0 N/A 11.60% 33.09% 1 -0.06% -0.13% -0.09% -0.72% 0.02% 0.06% 0.13% 0.59% 0.08% 0.33% 0.28% -1.1% 1.5% 5.7%
2904 匯僑 其他業 18.25 0.27% -0.54% -0.27% -1.88% 0.10% 33 20.74 4 0 35.7% 5.18% 13.21% 3 0.00% -0.01% -0.05% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.7% -1.1% -2.0%
1733 五鼎 生技醫療業 29.15 0.34% -0.68% -1.02% -2.18% 0.19% 32 26.74 -1 0 25.48% 1.73% 61.66% 7 -0.06% -0.20% -0.48% -0.52% 0.00% 0.00% 0.00% 0.00% -0.06% -0.46% -1.91% -0.4% -0.8% -10.8%
3229 晟鈦 電子零組件業 21.35 9.77% 0.47% 2.64% -7.38% 0.32% 31 152.5 41 9 9.64% -14.24% -14.19% -6 0.03% -0.07% -0.00% 0.23% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -0.14% 1.6% -9.6% 6.5%
9929 秋雨 其他業 15.00 -1.96% -4.15% -7.12% -7.12% 0.02% 30 - 2 1 8.59% -12.06% -11.29% -2 -0.00% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.23% -4.9% -7.5% -7.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 193.5 0.54% 0.00%
6187 萬潤 466.0 0.40% 0.00%
3131 弘塑 1695.0 0.37% 0.00%
3583 辛耘 460.0 0.34% 1.77%
3293 鈊象 1045.0 0.21% 0.00%
3042 晶技 121.0 0.19% 2.54%
6214 精誠 135.0 0.14% 1.12%
2548 華固 121.0 0.13% 2.54%
6442 光聖 491.5 0.13% 4.69%
2504 國產 56.8 0.12% 5.97%
6768 志強-KY 130.5 0.12% 9.66%
3596 智易 161.5 0.12% 2.22%
3037 欣興 166.0 0.12% 2.79%
3217 優群 164.0 0.11% 0.00%
8215 明基材 32.9 0.10% 1.86%
5009 榮剛 47.5 0.10% 0.00%
9924 福興 54.1 0.09% 2.46%
2404 漢唐 345.0 0.09% 2.07%
5434 崇越 305.0 0.09% -3.02%
3034 聯詠 501.0 0.09% -0.40%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3217 優群 164.0 1.90% 7.89%
5284 jpp-KY 160.5 1.02% 1.90%
2059 川湖 1275.0 0.86% 2.41%
3029 零壹 101.0 0.84% -8.60%
3289 宜特 193.5 0.76% 2.93%
3491 昇達科 307.0 0.73% -0.16%
2354 鴻準 81.5 0.64% 16.76%
6438 迅得 199.0 0.62% -8.51%
3042 晶技 121.0 0.47% 2.54%
4919 新唐 102.5 0.44% 8.93%
4162 智擎 105.0 0.43% 7.80%
5536 聖暉* 355.0 0.41% 0.42%
2504 國產 56.8 0.38% 5.19%
6510 精測 582.0 0.37% 8.38%
3037 欣興 166.0 0.37% 2.79%
6442 光聖 491.5 0.37% -2.48%
6415 矽力*-KY 502.0 0.36% -3.09%
2495 普安 36.3 0.35% -7.04%
6104 創惟 144.0 0.35% -0.69%
3596 智易 161.5 0.34% 4.19%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 199.0 5.32% 33.11%
6138 茂達 184.0 2.66% -10.02%
6830 汎銓 200.0 2.42% 12.99%
6442 光聖 491.5 2.05% 31.42%
3443 創意 1180.0 1.78% 7.27%
2504 國產 56.8 1.61% 8.60%
4915 致伸 81.1 1.59% -10.49%
5284 jpp-KY 160.5 1.56% 26.88%
6510 精測 582.0 1.51% 11.28%
9938 百和 80.1 1.43% 9.73%
2360 致茂 425.0 1.27% 13.79%
3017 奇鋐 637.0 1.22% 7.97%
2451 創見 97.6 1.22% -5.24%
3217 優群 164.0 1.20% 8.61%
2637 慧洋-KY 75.0 1.17% -1.70%
5269 祥碩 1600.0 1.15% -0.93%
2889 國票金 15.0 1.13% -0.99%
3289 宜特 193.5 1.10% 17.63%
3081 聯亞 343.0 1.06% 16.07%
3596 智易 161.5 1.03% 13.73%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 158.0 -0.50% 0.00%
1785 光洋科 62.4 -0.39% 0.00%
6546 正基 123.5 -0.32% 0.00%
4958 臻鼎-KY 109.5 -0.32% -2.67%
3587 閎康 268.0 -0.31% 0.00%
3013 晟銘電 158.0 -0.28% -2.77%
6138 茂達 184.0 -0.27% 0.00%
3035 智原 229.5 -0.26% -2.13%
2368 金像電 188.0 -0.25% -0.27%
3324 雙鴻 613.0 -0.25% 0.00%
6510 精測 582.0 -0.23% 0.00%
2351 順德 119.5 -0.19% -0.83%
6223 旺矽 789.0 -0.18% 0.00%
3030 德律 132.5 -0.15% -1.12%
3406 玉晶光 445.5 -0.14% -0.67%
6829 千附精密 114.0 -0.13% 0.00%
5269 祥碩 1600.0 -0.13% -1.84%
8255 朋程 164.0 -0.12% 0.00%
6643 M31 748.0 -0.11% 0.00%
9914 美利達 176.0 -0.09% -0.56%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 123.5 -4.23% -4.63%
2455 全新 143.0 -3.20% -7.74%
6640 均華 673.0 -2.59% -7.81%
6143 振曜 119.0 -1.73% -9.16%
6274 台燿 158.0 -1.51% -6.51%
3450 聯鈞 221.5 -1.17% -3.28%
4768 晶呈科技 216.5 -0.87% -7.68%
3363 上詮 207.0 -0.86% -11.35%
5274 信驊 4300.0 -0.78% -6.11%
6223 旺矽 789.0 -0.76% -2.95%
6451 訊芯-KY 212.5 -0.74% -7.81%
3708 上緯投控 109.0 -0.71% -0.91%
2368 金像電 188.0 -0.63% -5.05%
3413 京鼎 348.5 -0.58% 0.14%
9958 世紀鋼 209.0 -0.53% -2.11%
3324 雙鴻 613.0 -0.52% -11.80%
6138 茂達 184.0 -0.52% -10.90%
3406 玉晶光 445.5 -0.50% -2.30%
5534 長虹 91.2 -0.50% 1.22%
1519 華城 559.0 -0.49% -3.29%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 123.5 -10.83% -39.76%
6187 萬潤 466.0 -7.10% -1.69%
3491 昇達科 307.0 -3.25% -5.39%
6274 台燿 158.0 -2.80% -7.33%
6640 均華 673.0 -2.61% -24.21%
2455 全新 143.0 -2.27% -13.86%
3131 弘塑 1695.0 -2.26% -2.59%
6177 達麗 45.3 -2.24% -8.30%
2439 美律 106.5 -2.21% -18.08%
3587 閎康 268.0 -2.19% -0.56%
3376 新日興 178.5 -2.18% -9.85%
6706 惠特 175.0 -1.86% 2.94%
1795 美時 255.0 -1.83% -3.04%
2383 台光電 427.0 -1.72% -4.47%
6782 視陽 221.5 -1.66% -11.22%
3406 玉晶光 445.5 -1.61% -8.33%
2368 金像電 188.0 -1.55% -5.05%
3413 京鼎 348.5 -1.53% -2.24%
6449 鈺邦 153.0 -1.49% -4.67%
6143 振曜 119.0 -1.39% -11.85%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 48.70 4.00% 0.00%
8028 昇陽半導體 130.50 2.16% 6.97%
6706 惠特 175.00 2.11% 7.69%
6658 聯策 103.00 1.87% 9.69%
6134 萬旭 41.95 1.66% 0.00%
3081 聯亞 343.00 1.65% 0.00%
2376 技嘉 282.00 1.42% 7.84%
6530 創威 75.30 1.37% 0.00%
8089 康全電訊 94.30 1.11% 0.00%
3217 優群 164.00 1.00% 0.00%
3597 映興 35.10 0.93% 0.00%
6442 光聖 491.50 0.88% 4.69%
3551 世禾 143.00 0.87% 0.00%
5460 同協 19.60 0.84% 0.00%
6231 系微 521.00 0.83% 0.00%
6133 金橋 25.60 0.82% 9.87%
6425 易發 87.90 0.79% 0.00%
3228 金麗科 247.50 0.74% 0.00%
3231 緯創 115.00 0.74% 3.60%
3447 展達 82.60 0.71% 4.29%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2399 映泰 34.00 4.98% -17.07%
6530 創威 75.30 4.54% -8.28%
3447 展達 82.60 3.41% 17.00%
4743 合一 129.50 3.23% -2.63%
2354 鴻準 81.50 3.04% 16.76%
6658 聯策 103.00 2.79% 0.98%
1595 川寶 70.40 2.61% 1.88%
6546 正基 123.50 2.54% -4.63%
8028 昇陽半導體 130.50 2.49% 1.56%
3081 聯亞 343.00 2.44% -4.72%
6151 晉倫 61.10 2.30% -1.45%
6706 惠特 175.00 2.28% 5.42%
6104 創惟 144.00 2.25% -0.69%
6830 汎銓 200.00 2.20% -4.31%
3450 聯鈞 221.50 2.09% -3.28%
2455 全新 143.00 1.99% -7.74%
3167 大量 145.50 1.87% 0.00%
6640 均華 673.00 1.74% -7.81%
2413 環科 29.85 1.54% 23.09%
3455 由田 140.50 1.47% 0.72%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4956 光鋐 41.2 11.37% 52.59%
2399 映泰 34.0 7.51% 12.96%
6104 創惟 144.0 7.13% -2.70%
2727 王品 240.0 6.68% 8.60%
3363 上詮 207.0 6.14% 16.29%
3447 展達 82.6 6.09% 104.71%
8064 東捷 63.5 6.00% 10.43%
4576 大銀微系統 140.0 5.75% 40.99%
4303 信立 48.7 5.17% 8.46%
3289 宜特 193.5 5.05% 17.63%
6438 迅得 199.0 4.92% 33.11%
2354 鴻準 81.5 4.87% 22.74%
6805 富世達 857.0 4.82% 3.88%
3605 宏致 55.4 4.80% 2.97%
2449 京元電子 127.5 4.47% 13.33%
3149 正達 39.0 4.45% 11.43%
6546 正基 123.5 4.22% -39.76%
6706 惠特 175.0 4.03% 2.94%
1565 精華 213.5 3.92% 8.38%
3231 緯創 115.0 3.65% 13.86%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3324 雙鴻 613.00 -3.71% 0.00%
2431 聯昌 18.75 -2.62% 9.97%
3167 大量 145.50 -2.12% -2.68%
8107 大億金茂 32.65 -1.66% 0.00%
2543 皇昌 93.50 -1.59% -3.01%
4903 聯光通 46.55 -1.43% 0.00%
3013 晟銘電 158.00 -1.28% -2.77%
8111 立碁 42.35 -1.26% 0.00%
2354 鴻準 81.50 -1.14% 1.12%
3025 星通 75.20 -1.10% 3.16%
3062 建漢 35.70 -1.06% -0.97%
1477 聚陽 314.00 -1.00% -9.64%
8390 金益鼎 77.00 -0.99% 0.00%
2397 友通 87.40 -0.98% 1.27%
8421 旭源 14.80 -0.96% 0.00%
6274 台燿 158.00 -0.93% 0.00%
3687 歐買尬 113.00 -0.92% 0.00%
6197 佳必琪 178.50 -0.89% -1.65%
4966 譜瑞-KY 676.00 -0.88% 0.00%
6187 萬潤 466.00 -0.87% 0.00%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5386 青雲 100.00 -4.35% -6.98%
3324 雙鴻 613.00 -4.32% -11.80%
2439 美律 106.50 -2.96% -4.05%
6643 M31 748.00 -2.72% -8.33%
3580 友威科 96.50 -2.66% -5.39%
8107 大億金茂 32.65 -2.46% 15.78%
3363 上詮 207.00 -2.39% -11.35%
3029 零壹 101.00 -2.36% -8.60%
3035 智原 229.50 -2.30% -11.05%
4968 立積 166.00 -2.21% -8.03%
6235 華孚 69.30 -2.16% 2.97%
5202 力新 30.20 -2.06% -2.11%
6257 矽格 72.80 -1.79% -7.38%
2543 皇昌 93.50 -1.79% 9.61%
4716 大立 29.60 -1.79% -7.93%
3687 歐買尬 113.00 -1.78% 9.18%
4961 天鈺 245.00 -1.70% -10.91%
5263 智崴 177.00 -1.68% -5.60%
6284 佳邦 79.80 -1.65% -10.34%
6442 光聖 491.50 -1.61% -2.48%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2388 威盛 118.00 -8.83% -9.92%
2439 美律 106.50 -7.69% -18.08%
3167 大量 145.50 -6.96% 1.04%
3689 湧德 91.40 -6.45% 0.66%
5386 青雲 100.00 -6.38% 15.07%
5443 均豪 122.50 -5.98% -13.43%
6643 M31 748.00 -5.76% -9.11%
5225 東科-KY 123.50 -5.04% -5.73%
3430 奇鈦科 77.00 -4.98% -15.10%
6156 松上 32.25 -4.86% 4.03%
6143 振曜 119.00 -4.70% -11.85%
8039 台虹 52.20 -4.36% -12.85%
3035 智原 229.50 -4.34% -13.72%
5483 中美晶 158.50 -4.29% -10.45%
3591 艾笛森 26.05 -4.05% 6.33%
3450 聯鈞 221.50 -3.83% 19.41%
2303 聯電 46.60 -3.74% -13.38%
9921 巨大 179.00 -3.63% -20.09%
3324 雙鴻 613.00 -3.49% -8.78%
2351 順德 119.50 -3.45% -18.43%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/11/07 7703 銳澤 初上櫃 10/31~11/05 11/13 584 120 - - - 1 00 申購中
2024/11/07 4174 浩鼎 上櫃增資 11/01~11/05 11/15 2,873 64 66.7 2,700 4.2 1 00 申購中
2024/11/07 6182 合晶 上櫃增資 11/01~11/05 11/15 2,550 26.5 30.1 3,600 13.6 1 00 申購中
2024/11/06 7703 銳澤 初上櫃 10/31~11/04 11/12 584 120 - - - 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/11/06
11/06 		83742
羅昇二 		無擔保轉換債 10/31~11/044,250 1張~425張 10050% 400 0.5% 11/15 - - - - - 競標中
2024/11/06
11/06 		98026
鈺齊六 KY 		無擔保轉換債 10/31~11/048,500 1張~850張 10050% 400 0.5% 11/15 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/25
代碼公司增加比期間漲幅
6164華興70.57%N/A%
3558神準8.2%4.0%
3447展達5.36%55.36%
8291尚茂5.24%-5.12%
6197佳必琪4.97%15.94%
2495普安4.86%16.42%
1589永冠-KY4.48%-3.61%
4716大立4.37%16.49%
8032光菱4.24%37.65%
5202力新3.72%19.11%
8064東捷3.45%9.13%
2354鴻準3.21%8.51%
5284jpp-KY3.1%29.3%
4576大銀微系統3.0%7.01%
1784訊聯2.73%1.83%
6596寬宏藝術2.73%4.34%
4956光鋐2.64%-1.87%
6442光聖2.46%10.1%
1524耿鼎2.25%4.46%
6138茂達2.14%2.48%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/25
代碼公司增加比期間漲幅
6164華興69.61%N/A%
8080印鉐27.42%14.66%
6438迅得11.24%50.53%
4154樂威科-KY9.49%-7.77%
4956光鋐9.19%51.62%
3558神準9.12%-7.69%
3230錦明8.5%-10.93%
3498陽程7.07%21.3%
3234光環6.35%26.7%
4576大銀微系統6.19%42.86%
3363上詮6.06%33.05%
8064東捷5.94%19.26%
3447展達5.83%94.0%
2364倫飛5.77%-7.36%
4303信立5.6%4.89%
6442光聖5.6%29.33%
6179亞通5.56%6.58%
8291尚茂5.24%-12.84%
8155博智4.94%12.69%
2497怡利電4.68%-10.67%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/25
代碼公司增加比期間漲幅
6161捷波-61.57%N/A%
5469瀚宇博-30.98%N/A%
8249菱光-30.21%N/A%
3450聯鈞-8.55%-3.45%
3011今皓-8.06%2.09%
1595川寶-7.42%-6.87%
4562穎漢-7.11%-3.72%
3167大量-7.0%3.89%
4542科嶠-5.49%-2.82%
6530創威-5.42%3.66%
4566時碩工業-5.31%-4.64%
6763綠界科技-5.28%25.98%
3689湧德-5.2%4.36%
4909新復興-4.44%-2.75%
8028昇陽半導體-4.41%-4.46%
2402毅嘉-4.38%-3.99%
1540喬福-4.21%-2.77%
6151晉倫-3.85%22.53%
4510高鋒-3.7%-4.61%
8111立碁-3.43%-2.14%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/25
代碼公司增加比期間漲幅
8034榮群-84.45%N/A%
2489瑞軒-63.36%N/A%
4946辣椒-55.83%N/A%
5348正能量智能-46.88%N/A%
6208日揚-36.14%N/A%
3591艾笛森-16.41%10.72%
6546正基-13.95%-38.92%
4909新復興-12.9%-25.33%
6530創威-11.85%28.28%
5443均豪-10.39%-15.33%
3167大量-9.25%4.63%
3450聯鈞-8.52%22.74%
8097常珵-8.17%18.65%
3580友威科-8.16%-3.77%
3011今皓-7.84%13.77%
6241易通展-7.78%22.07%
1595川寶-7.6%52.88%
6763綠界科技-7.36%88.05%
4979華星光-6.88%0.0%
6788華景電-6.16%7.42%
最後資料更新2024-10-30 14:00:01.400765
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23198.07-150.3810日最低量↑ / 23 / 211.21↑ / 12 / 898.43↓ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料