歡迎光臨亮晶晶乾洗店
最後更新時間2024-11-22 23:27:48.279939
資料庫最新資料2024-11-22 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3323 加百裕 電腦及週邊設備業 35.35 0.00% 24.91% 42.25% 33.65% 51.74% 3903 - -1 3 8.69% -8.70% -16.08% -7 -1.72% -0.50% -0.81% -0.02% 0.53% 0.53% 0.53% 0.47% 2.36% 2.01% 2.94% 24.7% 38.4% 33.5%
5309 系統電 電子零組件業 45.10 3.20% 16.09% 26.33% 27.76% 36.54% 3898 59.34 -16 0 23.68% 11.47% -10.10% 6 2.03% 3.83% 1.87% 0.04% 0.92% 1.58% 1.88% 1.87% 1.85% 1.24% -3.87% 19.2% 23.7% 23.3%
2474 可成 其他電子業 198.50 -0.75% -1.24% -7.89% -16.07% 2.24% 1034 15.39 -2 0 32.55% -6.14% 25.60% -6 0.72% 1.62% 1.12% 2.27% -1.11% -3.05% -3.53% -3.96% -0.08% -0.15% 0.63% -8.8% -13.9% -9.3%
6558 興能高 其他電子業 32.20 4.04% 24.32% 46.36% 47.37% 25.85% 968 - -2 0 18.82% -16.07% -7.51% -4 -0.30% 0.06% -0.41% -0.49% 0.00% 0.00% 0.00% 0.00% 0.04% -0.48% 0.35% 29.5% 38.2% 33.6%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
8042 金山電 電子零組件業 38.30 9.90% 10.53% 9.27% 10.37% 0.42% 474 47.87 -1 2 19.53% -10.72% 4.42% -5 0.01% 0.02% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% -0.28% -0.21% 9.8% 10.0% 7.5%
8171 天宇 綠能環保 41.35 4.29% 26.26% 20.91% 18.14% 21.01% 420 - -2 0 7.15% -24.66% -4.95% -13 -0.33% -0.42% -0.67% -0.52% 0.00% 0.00% 0.00% 0.00% 0.21% 0.74% 1.31% 20.0% 24.6% 12.5%
1802 台玻 玻璃陶瓷 20.65 5.90% 13.15% 6.44% 12.23% 2.61% 295 - -7 0 7.83% 13.18% -11.50% 4 0.30% 0.39% 1.09% 1.49% 0.00% -0.00% -0.00% 0.01% -0.13% 1.30% 2.22% 8.3% 16.9% 16.4%
6870 騰雲 數位雲端 267.00 0.00% 11.95% 13.62% 24.77% 4.65% 287 73.15 3 0 69.99% -17.20% 57.98% -1 -0.22% 0.07% 0.57% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.86% 12.1% 21.8% 49.6%
3114 好德 電子零組件業 28.40 9.86% 9.23% 5.77% 8.81% 2.78% 193 33.81 -2 0 9.58% 1.83% 4.91% 2 0.01% 0.03% -0.22% -0.70% 0.00% 0.00% 0.00% 0.00% 0.08% 0.28% 0.29% 6.9% 8.6% 2.9%
8163 達方 電腦及週邊設備業 49.20 -2.19% 5.81% 8.13% -0.71% 5.54% 175 19.22 2 0 18.62% 18.49% -4.88% 11 -0.87% -0.81% -0.56% -1.17% 0.00% 0.04% -0.48% -0.50% -0.11% -0.38% -1.19% 4.3% 0.4% -13.8%
3548 兆利 電子零組件業 190.50 2.97% 20.57% 28.28% 20.19% 21.70% 158 21.4 -5 0 17.03% -3.11% -16.15% -17 -0.52% 0.38% 0.20% -5.19% 1.53% 3.82% 3.68% 4.38% 1.36% 1.25% -1.07% 21.6% 13.1% -5.2%
3027 盛達 通信網路業 39.90 6.97% 16.84% 18.22% 14.33% 18.99% 147 - -26 0 20.38% -0.15% -2.96% -3 -0.39% -0.38% -0.00% 1.49% 0.00% 0.00% 0.00% 0.34% 0.11% -0.61% -2.64% 16.4% 14.1% 0.3%
1809 中釉 玻璃陶瓷 23.30 9.91% 17.09% 15.06% 6.39% 9.24% 121 105.91 7 1 19.85% 2.09% -6.19% 3 -0.23% -0.14% -0.11% -1.51% 0.00% 0.00% 0.00% 0.00% -0.59% -1.49% -3.88% 14.0% 10.9% 0.8%
1815 富喬 電子零組件業 27.30 9.86% 17.17% 17.67% 21.88% 42.81% 117 - -1 6 10.58% -2.68% 44.74% -1 2.64% 2.94% 3.97% -0.92% 0.00% 0.00% 0.00% 0.00% -0.32% 5.16% 2.31% 17.3% 20.9% 29.4%
2371 大同 電機機械 52.40 8.26% 9.62% 12.81% 18.69% 3.88% 106 15.19 7 1 14.62% -10.05% 0.90% -8 0.48% 0.48% 1.29% 0.11% -0.00% 0.01% 0.02% 0.02% 0.05% -0.13% 0.24% 12.3% 12.8% 2.8%
6576 逸達 生技醫療業 82.00 3.27% 8.18% 3.40% 3.93% 0.67% 100 - -2 0 42.44% 358.43% 810.23% 29 -0.02% -0.04% -0.13% -0.14% 0.00% 0.00% 0.00% 0.00% -0.07% 0.09% 0.97% 6.3% 3.7% -7.6%
6205 詮欣 電子零組件業 72.60 9.83% 9.67% 6.61% 5.52% 1.55% 93 29.39 -1 0 42.42% -10.41% 10.74% -1 0.14% -0.08% -0.73% -0.76% 0.00% 0.00% 0.00% 0.00% -0.38% 0.17% 1.13% 6.3% 4.4% -2.3%
3018 隆銘綠能 其他電子業 32.75 7.73% -3.53% 10.46% 9.53% 0.81% 93 - 22 5 16.05% -17.54% 102.00% -2 0.09% 0.13% 0.13% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.00% 6.5% 8.5% 56.5%
6121 新普 電腦及週邊設備業 387.00 4.03% 13.32% 2.93% 9.48% 2.01% 93 13.55 2 0 13.59% -1.18% -5.20% -1 0.45% 3.39% 2.21% 2.85% -0.42% -2.79% -2.87% -4.15% 0.19% -0.19% -0.51% 8.8% 8.7% -2.6%
1781 合世 生技醫療業 18.45 2.50% 11.48% 13.89% 11.48% 2.74% 90 - 1 1 19.28% -20.09% 79.51% -3 -0.14% -0.17% -0.30% -0.67% 0.00% 0.00% 0.00% 0.00% 0.06% 0.46% 2.30% 11.5% 11.3% 10.2%
9928 中視 其他業 18.25 -3.95% -4.95% -6.65% -7.83% 2.22% 90 55.3 -5 0 13.41% 7.36% -16.51% 3 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 0.84% -4.3% -7.7% -8.3%
4960 誠美材 光電業 12.65 1.61% 0.00% -1.56% -2.32% 4.13% 87 - -2 0 5.93% -5.32% -12.83% -7 -4.02% -4.07% -4.67% -7.07% 0.00% 0.00% 0.00% 0.00% -0.10% -0.33% -1.16% -0.6% -3.0% -8.1%
3712 永崴投控 電腦及週邊設備業 69.70 9.94% 13.15% 33.02% 34.82% 8.92% 87 15.56 23 7 15.65% 126.17% 101.40% 73 1.01% 2.04% 5.07% 4.75% 0.00% 0.02% 0.08% -0.33% 3.16% 3.31% 4.50% 22.6% 29.0% 40.5%
8358 金居 電子零組件業 61.50 5.67% 7.52% 1.99% -0.49% 3.13% 86 17.18 -1 0 20.63% -10.08% -10.18% -6 -0.04% -0.15% -1.16% -2.35% 0.00% 0.00% 0.00% -0.13% -0.51% -0.39% -2.24% 4.2% 2.4% -2.4%
1616 億泰 電器電纜 23.15 -1.49% 5.71% 9.72% 4.51% 2.80% 86 21.24 2 1 9.32% -14.37% 14.36% -1 -0.31% 0.37% 0.93% 1.90% 0.00% 0.00% 0.00% 0.00% 0.27% 0.79% 1.41% 4.9% 8.8% 11.1%
6584 南俊國際 電子零組件業 185.00 8.50% 18.21% 9.14% 0.82% 2.00% 85 77.08 -2 0 25.47% 21.23% 49.11% 19 0.18% 0.20% -0.21% 0.15% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.60% 11.9% 8.3% 5.3%
5876 上海商銀 金融保險業 37.85 -1.30% -4.42% -2.70% -3.20% 0.43% 84 17.44 3 0 N/A 25.97% 14.69% 2 -0.33% -0.91% -0.53% 0.02% 0.14% 0.64% 0.95% 0.91% 0.04% 0.15% -0.58% -3.5% -3.0% -12.8%
3022 威強電 電腦及週邊設備業 86.00 5.39% 12.42% 11.11% 9.97% 3.22% 82 12.76 1 0 35.65% -11.98% -12.63% -7 0.39% 1.03% 0.47% -0.29% 0.00% 0.00% 0.00% 0.06% -0.43% -0.53% -2.37% 11.1% 11.7% 6.7%
6271 同欣電 半導體業 130.00 3.17% 5.26% 1.17% -6.47% 1.59% 76 14.94 6 5 28.05% 1.64% -4.95% 1 0.05% -0.07% -1.39% -0.96% 0.00% -0.12% -0.25% -0.26% -0.48% -1.23% -1.34% 2.6% -3.3% -9.6%
1563 巧新 汽車工業 62.50 9.84% 9.46% 7.20% 8.13% 0.94% 73 18.44 1 0 26.53% 12.00% 10.00% 7 0.11% 0.11% 0.01% -0.39% 0.00% 0.00% 0.00% -0.04% -0.21% -0.12% -0.49% 9.3% 5.5% N/A
1506 正道 電機機械 14.00 9.80% 7.69% 2.19% 0.00% 0.26% 73 116.67 1 0 14.61% -7.91% -10.90% -2 0.00% 0.03% -0.09% -0.25% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -0.04% 5.3% -2.4% -12.1%
3563 牧德 光電業 392.00 3.02% 7.99% 1.82% 9.80% 2.28% 72 216.57 -1 0 52.99% 42.55% 101.84% 15 0.73% 1.16% 1.95% 2.75% 0.00% 0.00% 0.00% 0.14% 0.14% 0.00% 1.94% 5.5% 8.6% 11.6%
5353 台林 通信網路業 33.50 6.35% 5.02% 6.01% 3.40% 0.64% 72 18.01 4 3 25.42% -16.88% -22.92% -9 0.00% -0.00% -0.10% 0.13% 0.00% 0.00% 0.00% 0.00% 0.01% 0.26% -0.24% 5.7% 5.0% -1.1%
4550 長佳 電機機械 28.75 2.68% 3.79% 10.58% 11.87% 0.81% 67 11.88 2 1 14.04% 29.20% -46.12% 1 0.02% 0.09% 0.01% -1.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -0.73% 7.9% 7.6% -15.4%
3030 德律 其他電子業 146.00 9.77% 6.18% 3.91% 2.82% 2.47% 66 21.73 -2 0 58.93% -7.68% 83.42% -7 0.43% 0.15% -0.54% -1.35% 0.00% 0.00% -0.40% -0.68% 0.57% -0.61% -1.51% 8.4% 4.7% 18.1%
1460 宏遠 紡織纖維 7.28 1.39% 4.00% 2.68% 2.39% 0.13% 64 - -2 0 10.72% 6.22% 5.18% 10 0.01% 0.01% -0.14% -0.62% 0.00% 0.00% 0.00% 0.00% -0.06% -0.11% -0.19% 2.3% 1.7% -4.5%
6228 全譜 電腦及週邊設備業 37.00 -2.12% -4.15% -10.63% -17.87% 2.33% 63 - 0 0 33.41% -18.20% -24.32% -7 -0.35% -0.07% -0.17% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -5.8% -18.1% 1.2%
8299 群聯 半導體業 471.00 1.51% 12.68% 1.07% -3.29% 2.04% 61 12.43 -4 0 32.83% -16.11% -27.95% -14 -0.65% -3.24% -5.08% -7.77% 1.18% 4.94% 4.78% 4.40% -0.72% -1.66% -2.96% 4.6% -1.1% -16.6%
4973 廣穎 半導體業 33.85 5.95% 7.29% 7.97% 6.11% 1.87% 58 11.4 1 0 21.25% 32.71% 4.01% 8 0.22% 0.40% 0.44% -0.84% 0.00% 0.00% 0.00% 0.00% -0.36% -0.15% -0.23% 7.1% 6.1% -10.4%
3444 利機 電子通路業 83.20 -0.48% 3.48% 7.35% -0.36% 1.92% 58 51.04 -2 0 25.6% 3.13% 18.17% 1 0.23% 0.11% 0.02% -1.98% 0.00% 0.00% 0.00% 0.00% 1.23% 1.03% -0.74% 3.9% -3.5% -18.5%
2331 精英 電腦及週邊設備業 25.05 6.82% 6.14% 2.04% 4.38% 1.34% 58 41.07 -6 0 12.47% -15.41% -2.32% -7 0.21% 0.24% 0.35% -1.21% 0.00% 0.00% 0.00% -0.03% -0.21% -0.39% -1.63% 4.5% 3.1% -14.4%
6689 伊雲谷 數位雲端 93.50 4.47% 0.86% 2.52% -2.40% 0.88% 58 34.63 2 0 10.97% 9.31% 27.48% 28 0.36% 0.03% -0.40% -0.23% 0.00% 0.00% -0.10% -0.49% -0.02% -0.09% 0.66% 2.6% -2.0% -11.6%
3078 僑威 電子零組件業 63.70 4.60% 6.52% 3.75% 0.31% 1.42% 56 12.71 -2 0 24.45% 2.33% -28.52% 1 0.36% 0.52% 1.12% 2.40% 0.00% 0.00% 0.01% 0.31% -1.07% -1.29% -2.14% 4.5% 0.2% -12.8%
6143 振曜 通信網路業 131.00 3.56% 12.45% 11.49% 0.00% 13.04% 55 21.72 -2 0 21.28% 23.85% -11.45% 1 -1.31% -0.71% -0.16% -6.13% 0.00% -0.39% -3.84% -1.37% -0.82% -2.77% -10.21% 10.2% -0.5% 12.6%
3043 科風 其他電子業 32.70 1.87% 5.83% 9.73% 6.34% 6.73% 53 - 1 0 21.42% 31.11% 59.88% 1 0.01% 0.17% 0.11% 0.14% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 0.19% 6.3% 3.7% 0.0%
2367 燿華 電子零組件業 32.35 6.07% 6.07% 3.19% 1.89% 3.56% 52 22.62 -1 0 19.67% -4.93% 17.50% -7 0.51% 0.57% 0.73% -1.33% 0.00% 0.00% 0.00% 0.00% -0.48% -1.00% -3.27% 5.3% -0.1% 6.9%
2368 金像電 電子零組件業 191.00 1.33% 4.95% 5.23% -3.54% 2.73% 52 17.07 46 7 30.38% -8.08% 3.79% -5 -0.05% 0.01% -1.18% -1.15% 0.27% 0.46% -1.35% -2.99% -0.97% -0.95% -2.83% 3.9% -1.5% -9.5%
2838 聯邦銀 金融保險業 15.45 0.65% 1.98% 0.65% 0.98% 0.06% 51 13.79 12 0 N/A -19.72% -1.21% -12 0.00% 0.01% -0.07% -0.04% 0.00% 0.00% 0.00% -0.00% -0.01% 0.07% 0.25% 1.1% 1.4% 1.6%
5356 協益 電腦及週邊設備業 33.55 3.07% -0.30% -7.70% -8.08% 0.85% 48 4.86 -3 0 13.36% -5.20% 19.40% -3 0.13% -0.11% -0.73% -0.42% 0.00% 0.00% 0.00% 0.00% -0.45% -0.12% 1.11% -3.2% -7.0% -5.3%
1537 廣隆 電機機械 152.50 0.99% 4.81% 2.01% 2.69% 0.82% 43 13.99 23 7 22.58% 4.53% 16.04% 1 0.14% -0.25% -1.59% 0.01% 0.00% 0.12% 0.36% 0.52% 0.44% 1.17% 1.60% 2.9% 1.9% 7.1%
2547 日勝生 建材營造業 9.98 2.67% 4.94% 2.04% 2.15% 0.42% 40 - 2 0 40.0% -0.10% 4.57% -7 0.15% 0.21% 0.31% -0.12% 0.00% 0.00% 0.00% 0.00% -0.24% -0.30% -0.49% 3.1% 0.2% -3.5%
1580 新麥 電機機械 146.50 -0.34% -0.68% -1.01% 1.38% 0.22% 40 11.64 -1 0 43.65% 2.14% 11.99% 2 -0.01% -0.07% -0.11% -0.19% 0.00% 0.00% 0.00% 0.00% 0.18% 0.40% -0.58% 0.3% -0.5% -3.5%
3040 遠見 其他業 47.95 2.57% 8.12% 12.16% 1.37% 3.42% 40 63.93 -5 0 61.88% -11.62% -11.26% -2 0.49% 0.76% 0.80% 2.67% 0.00% 0.00% 0.00% 0.00% 1.24% 2.19% 5.53% 9.1% 9.1% 35.9%
2539 櫻花建 建材營造業 56.00 0.54% 11.33% 11.33% 12.34% 0.55% 39 41.18 -35 0 53.83% 10.00% 10.00% 177 -0.12% -0.14% -0.32% -1.14% 0.00% 0.00% 0.00% -0.01% 0.06% 0.08% -0.13% 9.8% 6.7% -12.4%
5534 長虹 建材營造業 90.00 3.09% 10.29% 2.86% -0.11% 1.22% 39 12.18 -1 0 28.89% -5.39% -63.52% -1 0.16% 1.93% 2.07% 4.42% -0.34% -2.13% -3.26% -6.25% -0.32% -0.81% -2.31% 4.4% -6.0% -12.9%
4513 福裕 電機機械 39.25 -2.85% 5.65% 3.02% -2.24% 8.93% 38 - -2 0 27.68% 8.86% -14.61% 2 -2.28% -1.81% -1.02% -0.54% 0.00% 0.00% 0.00% 0.00% 0.41% 0.59% -9.23% 2.7% -18.7% -5.3%
2483 百容 電子零組件業 22.30 0.00% -0.45% -3.67% -4.50% 0.14% 38 76.9 -1 0 13.8% 7.24% 8.12% 3 -0.02% -0.05% -0.10% -0.53% 0.00% 0.00% 0.00% 0.00% 0.06% 0.13% 0.83% -2.2% -3.4% -7.3%
5439 高技 電子零組件業 95.70 3.80% 7.29% 7.41% 5.86% 4.00% 38 29.63 -34 0 15.29% 14.07% -2.04% 10 0.80% 1.36% 2.10% 1.87% 0.00% 0.00% 0.00% 0.00% -1.59% -2.71% 0.92% 7.3% 4.1% -4.4%
3685 元創精密 電機機械 16.85 -2.32% -1.75% -2.88% -6.65% 0.55% 38 - 9 2 17.03% 17.52% 1.65% 1 0.03% 0.06% -0.27% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -1.29% -2.4% -5.5% -11.2%
3593 力銘 電子零組件業 7.97 4.46% -31.29% -40.30% -42.66% 1.37% 37 - -20 0 -5.36% 10.91% 4.42% 22 -0.02% -0.01% 0.12% 0.25% 0.00% 0.00% 0.00% 0.00% 0.13% 0.56% -2.28% -33.0% -41.1% -39.4%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
2415 錩新 電子零組件業 29.30 8.52% 9.94% 12.69% 9.33% 1.79% 35 22.37 9 1 23.4% -5.87% -27.36% -7 0.21% 0.17% 0.23% 0.11% 0.00% 0.00% 0.00% 0.00% 0.03% 0.54% 0.10% 10.5% 9.5% 6.6%
6881 潤德 其他業 233.00 0.43% 4.02% 5.67% 5.91% 0.14% 35 16.54 5 0 19.9% 7.82% 10.00% 7 -0.01% -0.01% -0.05% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.1% 4.7% N/A
8482 商億-KY 居家生活 61.70 0.33% 0.98% -2.99% -5.66% 0.03% 35 20.77 -1 0 34.84% 10.85% 17.07% 1 0.00% 0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -2.3% -4.6% -4.5%
4989 榮科 電子零組件業 20.90 5.03% 6.63% 0.48% -4.78% 0.59% 34 - -31 0 -5.35% -22.25% -28.15% -49 0.00% -0.02% -0.02% -0.60% 0.00% 0.00% 0.00% 0.00% -0.46% -0.79% -1.86% 2.0% -3.2% -13.0%
6287 元隆 半導體業 14.05 9.77% -1.06% -3.10% 2.18% 0.06% 32 - 1 0 -28.27% 5.46% -5.84% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.00% 0.94% 0.6% -1.4% -3.7%
1609 大亞 電器電纜 46.45 3.45% 2.31% 2.65% 0.32% 1.08% 32 20.92 -3 0 13.16% 3.56% 17.52% 1 0.28% 0.39% 1.33% -1.07% 0.00% 0.00% -0.12% -0.65% 0.15% -0.37% -2.63% 2.4% -2.5% -2.7%
4116 明基醫 生技醫療業 47.75 -0.93% -2.55% -5.07% -6.74% 0.18% 32 18.44 -1 2 30.21% -2.99% 4.97% -1 -0.04% -0.07% -0.13% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.2% -6.3% -13.4%
2949 欣新網 數位雲端 98.00 0.10% 8.89% 10.24% 14.89% 0.19% 31 24.02 -7 0 9.69% 3.38% 5.22% 3 0.00% -0.02% -0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% -0.17% 9.0% 13.1% 0.8%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3548 兆利 190.50 1.53% 2.97%
8299 群聯 471.00 1.18% 1.51%
5309 系統電 45.10 0.92% 3.20%
2393 億光 78.90 0.85% 1.54%
9904 寶成 43.60 0.76% -0.23%
2915 潤泰全 81.90 0.69% 2.89%
2610 華航 24.60 0.58% 1.86%
3323 加百裕 35.35 0.53% 0.00%
2404 漢唐 408.50 0.53% -0.85%
2458 義隆 148.00 0.52% -0.34%
2347 聯強 75.90 0.48% -0.78%
2357 華碩 611.00 0.41% 0.16%
3036 文曄 114.50 0.39% 0.44%
3533 嘉澤 1755.00 0.38% 3.85%
2383 台光電 482.00 0.37% 1.90%
2455 全新 162.00 0.34% 0.62%
2379 瑞昱 484.50 0.32% -3.10%
1402 遠東新 38.20 0.31% 1.06%
4979 華星光 153.00 0.29% 0.00%
2439 美律 109.00 0.27% -1.36%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8299 群聯 471.0 4.94% 12.68%
2439 美律 109.0 4.22% 2.83%
2458 義隆 148.0 3.83% -0.34%
3548 兆利 190.5 3.82% 20.57%
9904 寶成 43.6 3.15% 1.75%
2610 華航 24.6 3.13% 3.14%
2404 漢唐 408.5 2.90% 8.07%
2915 潤泰全 81.9 2.87% 6.50%
2393 億光 78.9 2.83% 2.87%
2347 聯強 75.9 2.49% 2.57%
3036 文曄 114.5 2.25% 4.57%
2379 瑞昱 484.5 1.91% -0.72%
1402 遠東新 38.2 1.82% 9.14%
2357 華碩 611.0 1.76% 0.66%
5309 系統電 45.1 1.58% 16.09%
4979 華星光 153.0 1.47% 4.79%
3665 貿聯-KY 633.0 1.41% 6.21%
3376 新日興 195.0 1.38% 8.33%
6805 富世達 860.0 1.18% 9.55%
2105 正新 51.4 0.96% 3.11%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8299 群聯 471.0 4.78% -3.29%
2439 美律 109.0 4.38% -1.80%
2458 義隆 148.0 3.83% -0.67%
9904 寶成 43.6 3.76% 18.00%
3548 兆利 190.5 3.68% 20.19%
3211 順達 177.0 3.54% 66.98%
2404 漢唐 408.5 3.06% 17.72%
2610 華航 24.6 3.04% 11.06%
3665 貿聯-KY 633.0 3.03% 32.84%
4979 華星光 153.0 2.90% 7.75%
2915 潤泰全 81.9 2.77% 7.91%
6438 迅得 228.5 2.66% 5.06%
2347 聯強 75.9 2.64% 4.69%
2393 億光 78.9 2.62% -1.87%
6510 精測 740.0 2.38% 37.80%
2379 瑞昱 484.5 2.33% 0.31%
2504 國產 52.4 2.32% -2.96%
3036 文曄 114.5 2.19% 2.23%
3217 優群 153.5 2.07% 0.99%
2376 技嘉 281.5 1.94% 4.26%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 198.50 -1.11% -0.75%
2233 宇隆 196.50 -0.89% 9.78%
6138 茂達 168.50 -0.88% 0.30%
2027 大成鋼 34.25 -0.45% 2.39%
6121 新普 387.00 -0.42% 4.03%
4746 台耀 79.10 -0.40% 0.51%
2206 三陽工業 72.40 -0.38% 0.28%
5534 長虹 90.00 -0.34% 3.09%
2634 漢翔 44.75 -0.33% 2.76%
6279 胡連 167.50 -0.33% -0.59%
6191 精成科 57.60 -0.31% 0.70%
2809 京城銀 49.15 -0.30% -0.10%
3010 華立 124.00 -0.30% 0.00%
6223 旺矽 745.00 -0.27% -0.27%
6147 頎邦 64.80 -0.26% 0.62%
3703 欣陸 31.40 -0.25% 1.45%
3211 順達 177.00 -0.24% 0.00%
6605 帝寶 243.00 -0.24% 0.83%
5347 世界 92.10 -0.21% 0.44%
2884 玉山金 27.45 -0.18% 0.37%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 994.00 -3.23% 2.37%
2474 可成 198.50 -3.05% -1.24%
2027 大成鋼 34.25 -2.93% 5.22%
6121 新普 387.00 -2.79% 13.32%
2634 漢翔 44.75 -2.59% 3.83%
2206 三陽工業 72.40 -2.45% 5.54%
3010 華立 124.00 -2.25% 4.64%
5534 長虹 90.00 -2.13% 10.29%
6191 精成科 57.60 -2.00% 4.73%
6138 茂達 168.50 -1.95% -3.16%
5347 世界 92.10 -1.91% 1.32%
3703 欣陸 31.40 -1.68% 7.17%
2809 京城銀 49.15 -1.66% 3.26%
6279 胡連 167.50 -1.61% -2.90%
6147 頎邦 64.80 -1.53% 6.40%
6605 帝寶 243.00 -1.51% 8.24%
2884 玉山金 27.45 -1.26% 2.23%
4766 南寶 336.50 -1.26% 14.46%
4746 台耀 79.10 -1.18% -8.34%
1560 中砂 301.50 -0.84% -3.52%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 140.00 -4.97% 8.11%
3293 鈊象 994.00 -4.50% -4.42%
6143 振曜 131.00 -3.84% 0.00%
2474 可成 198.50 -3.53% -16.07%
2027 大成鋼 34.25 -3.42% 4.74%
3413 京鼎 318.00 -3.37% -8.62%
2634 漢翔 44.75 -3.35% -1.65%
6274 台燿 167.50 -3.32% -0.89%
5534 長虹 90.00 -3.26% -0.11%
3227 原相 206.50 -3.20% -17.40%
2206 三陽工業 72.40 -3.09% 3.43%
6121 新普 387.00 -2.87% 9.48%
6138 茂達 168.50 -2.78% -18.40%
2351 順德 99.70 -2.56% -24.47%
6191 精成科 57.60 -2.50% -4.00%
3680 家登 507.00 -2.43% -6.63%
9958 世紀鋼 180.50 -2.28% -15.46%
3035 智原 224.00 -2.23% -13.18%
5347 世界 92.10 -2.20% -6.97%
3010 華立 124.00 -2.19% -1.20%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3032 偉訓 83.80 2.82% 6.75%
1815 富喬 27.30 2.64% 9.86%
5309 系統電 45.10 2.03% 3.20%
4303 信立 49.80 1.99% 3.86%
6288 聯嘉 32.75 1.92% 9.72%
2421 建準 105.00 1.71% 6.38%
1524 耿鼎 38.50 1.16% 3.08%
3013 晟銘電 154.00 1.16% 4.05%
4968 立積 190.50 1.15% 3.25%
5243 乙盛-KY 74.00 1.07% 4.82%
6906 現觀科 182.50 1.01% 6.41%
3712 永崴投控 69.70 1.01% 9.94%
1446 宏和 54.80 0.96% 6.20%
6187 萬潤 473.00 0.95% 1.28%
4931 新盛力 52.30 0.83% -0.19%
4571 鈞興-KY 179.00 0.82% 9.82%
6727 亞泰金屬 86.10 0.80% 5.51%
5439 高技 95.70 0.80% 3.80%
6591 動力-KY 53.00 0.78% 3.92%
6139 亞翔 232.00 0.74% 3.11%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1569 濱川 59.90 4.52% 35.83%
5309 系統電 45.10 3.83% 16.09%
6121 新普 387.00 3.39% 13.32%
2206 三陽工業 72.40 3.08% 5.54%
1815 富喬 27.30 2.94% 17.17%
2027 大成鋼 34.25 2.76% 5.22%
4971 IET-KY 93.20 2.65% 12.56%
6288 聯嘉 32.75 2.62% 12.93%
3010 華立 124.00 2.61% 4.64%
5243 乙盛-KY 74.00 2.57% 6.78%
4968 立積 190.50 2.54% 4.96%
2634 漢翔 44.75 2.50% 3.83%
3551 世禾 135.00 2.41% -4.59%
4563 百德 93.20 2.40% -8.18%
2609 陽明 77.50 2.33% 7.34%
3293 鈊象 994.00 2.20% 2.37%
4303 信立 49.80 2.20% 5.06%
4766 南寶 336.50 2.19% 14.46%
3032 偉訓 83.80 2.18% 26.78%
1524 耿鼎 38.50 2.10% 2.12%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 132.0 10.44% 2.72%
6510 精測 740.0 7.89% 37.80%
3706 神達 83.0 7.47% 80.43%
2618 長榮航 41.5 6.61% 10.52%
2354 鴻準 82.2 6.26% 17.77%
2312 金寶 32.2 6.01% 33.33%
3167 大量 122.5 5.70% -15.81%
1569 濱川 59.9 5.61% 45.04%
4971 IET-KY 93.2 5.46% 18.12%
3712 永崴投控 69.7 5.07% 34.82%
1565 精華 229.5 4.76% 7.49%
3596 智易 167.0 4.62% 7.74%
2070 精湛 74.9 4.42% -19.38%
2606 裕民 61.0 4.39% 12.34%
6830 汎銓 167.0 4.08% -20.10%
4743 合一 103.5 4.06% -22.18%
1815 富喬 27.3 3.97% 21.88%
2727 王品 233.0 3.87% -2.31%
3088 艾訊 110.0 3.86% 12.47%
4979 華星光 153.0 3.58% 7.75%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4960 誠美材 12.65 -4.02% 1.61%
6134 萬旭 34.50 -3.39% -0.43%
2486 一詮 110.50 -2.72% -3.91%
4513 福裕 39.25 -2.28% -2.85%
8104 錸寶 57.30 -2.08% 0.70%
3511 矽瑪 46.00 -2.07% -5.45%
3167 大量 122.50 -1.84% -1.21%
3323 加百裕 35.35 -1.72% 0.00%
3450 聯鈞 226.00 -1.59% -1.53%
1449 佳和 24.50 -1.56% 0.82%
3580 友威科 97.30 -1.33% -1.52%
6143 振曜 131.00 -1.31% 3.56%
3290 東浦 36.65 -1.22% -2.01%
4979 華星光 153.00 -1.13% 0.00%
4138 曜亞 93.30 -0.98% -4.11%
4977 眾達-KY 120.50 -0.96% -1.63%
4956 光鋐 36.30 -0.91% -0.55%
2458 義隆 148.00 -0.87% -0.34%
8163 達方 49.20 -0.87% -2.19%
3025 星通 73.80 -0.85% -0.40%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4956 光鋐 36.30 -6.80% -0.82%
2439 美律 109.00 -5.43% 2.83%
3580 友威科 97.30 -4.96% -10.73%
2458 義隆 148.00 -4.18% -0.34%
4960 誠美材 12.65 -4.07% 0.00%
2486 一詮 110.50 -3.69% -1.34%
3450 聯鈞 226.00 -3.29% -1.74%
8299 群聯 471.00 -3.24% 12.68%
2204 中華 84.90 -3.14% 9.27%
6134 萬旭 34.50 -2.93% 6.48%
1449 佳和 24.50 -2.65% 4.03%
2393 億光 78.90 -2.64% 2.87%
9904 寶成 43.60 -2.53% 1.75%
8996 高力 329.50 -2.37% 1.85%
3447 展達 79.80 -2.36% -11.33%
6416 瑞祺電通 126.00 -2.24% -10.95%
3363 上詮 206.00 -2.17% 1.23%
2347 聯強 75.90 -2.12% 2.57%
2348 海悅 172.00 -2.10% 4.88%
2379 瑞昱 484.50 -2.05% -0.72%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4956 光鋐 36.30 -13.70% -15.87%
2439 美律 109.00 -11.37% -1.80%
3062 建漢 33.60 -7.35% -2.33%
6197 佳必琪 155.50 -6.39% -14.79%
5386 青雲 89.50 -6.18% -16.74%
3290 東浦 36.65 -6.09% -5.91%
2351 順德 99.70 -5.99% -24.47%
9921 巨大 151.00 -5.88% -18.60%
6416 瑞祺電通 126.00 -5.54% -19.49%
2731 雄獅 122.00 -5.40% -11.27%
3363 上詮 206.00 -5.39% -11.78%
3490 單井 36.70 -5.19% 7.62%
8299 群聯 471.00 -5.08% -3.29%
6788 華景電 244.50 -5.05% -11.09%
6667 信紘科 190.00 -5.01% -18.98%
4960 誠美材 12.65 -4.67% -2.32%
3583 辛耘 432.50 -4.50% -6.39%
6257 矽格 71.50 -4.49% -9.03%
6133 金橋 22.45 -4.43% 2.05%
8064 東捷 58.60 -4.13% -13.95%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/11/28 6720 久昌 初上櫃 11/22~11/26 12/04 620 138 172.0 34,000 24.6 1 00 申購中
2024/11/28 1587 吉茂 上市增資 11/22~11/26 12/06 680 30 42.9 12,850 42.8 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/11/28
11/28 		84891
三貝德一 		有擔保轉換債 11/22~11/262,700 1張~270張 10050% 400 0.5% 12/09 - - - - - 競標中
2024/11/27
11/27 		8045
達運光電 		初上市 11/21~11/257,623 1張~972張 59.3150% 400 5% 12/11 - - - 88.3 - 競標中
2024/11/27
11/27 		6955
邦睿生技 		創新板初上市 11/21~11/251,725 1張~172張 96.4350% 400 5% 12/06 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/15
代碼公司增加比期間漲幅
3706神達11.0%26.67%
3211順達10.17%23.97%
3580友威科6.51%5.83%
4977眾達-KY3.9%4.69%
6405悅城3.58%-6.9%
3324雙鴻3.51%-2.64%
4968立積3.42%8.68%
8210勤誠3.18%2.41%
3447展達3.16%-2.28%
3712永崴投控3.16%17.56%
4979華星光3.06%-8.18%
1708東鹼2.6%8.25%
6805富世達2.52%-8.19%
2618長榮航2.38%8.46%
4946辣椒2.38%0.66%
3323加百裕2.36%13.88%
6457紘康2.21%-5.8%
3615安可2.18%-0.85%
3234光環2.16%-7.22%
3090日電貿2.14%8.03%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/15
代碼公司增加比期間漲幅
8101華冠24.77%N/A%
3211順達13.22%43.54%
2354鴻準12.59%44.18%
3706神達12.17%46.31%
3447展達10.83%80.18%
3580友威科8.19%18.22%
3707漢磊7.92%1.92%
5284jpp-KY6.7%19.14%
3231緯創5.84%7.8%
6844諾貝兒5.81%-8.55%
6438迅得5.34%3.52%
8291尚茂5.24%-17.23%
3081聯亞5.19%-0.44%
1815富喬5.16%8.37%
1589永冠-KY5.03%-7.35%
6442光聖4.85%15.32%
5314世紀4.65%28.76%
8476台境4.64%-47.69%
2618長榮航4.62%11.66%
1565精華4.33%11.32%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/15
代碼公司增加比期間漲幅
3041揚智-87.15%N/A%
3356奇偶-75.65%N/A%
5515建國-37.43%N/A%
8476台境-22.62%N/A%
3062建漢-12.23%-2.89%
6215和椿-5.43%-5.92%
3689湧德-5.3%-5.53%
2731雄獅-5.29%-5.51%
6788華景電-5.09%-5.93%
8096擎亞-4.52%-13.16%
3498陽程-4.21%-9.62%
3149正達-4.03%-8.3%
3290東浦-3.59%-4.79%
3167大量-3.56%-13.0%
3303岱稜-3.36%-20.83%
6596寬宏藝術-3.33%1.95%
6138茂達-3.32%-3.6%
3450聯鈞-3.17%-8.55%
8064東捷-3.14%-7.93%
6763綠界科技-2.94%-12.01%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/15
代碼公司增加比期間漲幅
6161捷波-61.35%N/A%
8249菱光-32.76%N/A%
5469瀚宇博-30.6%N/A%
6156松上-12.3%-22.65%
4909新復興-9.4%-21.65%
3167大量-8.51%-7.77%
3498陽程-7.75%-15.06%
3149正達-7.29%-18.08%
4562穎漢-7.07%-6.02%
6763綠界科技-7.07%4.08%
2351順德-7.05%-23.77%
1595川寶-7.03%-25.88%
3011今皓-7.0%-13.96%
3290東浦-6.86%-6.08%
4566時碩工業-6.81%-13.17%
3289宜特-6.57%-20.05%
4542科嶠-6.34%-9.67%
6609瀧澤科-6.2%-20.0%
3450聯鈞-6.16%-0.86%
2388威盛-6.02%-13.77%
最後資料更新2024-11-22 18:00:01.286841
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22742.7727.393日最大量↓ / 4 / -380.47↑ / 25 / 187.49↓ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料