| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-11-25 23:00:48.529653 |
| 資料庫最新資料 | 2024-11-25 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3293 | 鈊象 | 文化創意業 | 979.00 | -1.51% | 4.48% | -7.20% | -8.50% | 18.20% | 3904 | 28.63 | 1 | 0 | 96.51% | 6.24% | 36.48% | 177 | -0.13% | 1.90% | 0.24% | 0.70% | 0.06% | -2.73% | -4.40% | -3.75% | -2.25% | -2.87% | -2.13% | -3.0% | 1.6% | -0.9% |
| 2392 | 正崴 | 電子零組件業 | 87.80 | 9.89% | 21.61% | 17.85% | 39.59% | 23.25% | 3653 | 23.73 | 3 | 6 | 13.41% | 51.94% | 22.95% | 107 | 4.08% | 4.11% | 0.68% | -1.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -2.35% | -3.46% | 22.9% | 33.5% | 46.0% |
| 2312 | 金寶 | 其他電子業 | 33.20 | 3.11% | 19.86% | 26.24% | 29.94% | 21.41% | 3653 | 34.58 | 36 | 0 | 6.61% | -9.95% | 10.51% | -1 | 1.88% | 2.32% | 7.61% | 8.70% | 0.00% | 0.00% | 0.00% | -0.00% | 3.98% | 6.69% | 7.02% | 20.2% | 37.2% | 70.6% |
| 1537 | 廣隆 | 電機機械 | 162.50 | 6.56% | 10.92% | 8.70% | 8.70% | 4.80% | 2335 | 14.91 | 23 | 7 | 22.58% | 4.53% | 16.04% | 1 | 1.24% | 1.10% | -0.29% | 1.39% | 0.00% | 0.12% | 0.31% | 0.52% | 0.05% | 0.49% | 2.60% | 9.0% | 8.4% | 14.1% |
| 3712 | 永崴投控 | 電腦及週邊設備業 | 74.20 | 6.46% | 19.10% | 28.82% | 44.64% | 21.22% | 1495 | 16.56 | 23 | 7 | 15.65% | 126.17% | 101.40% | 73 | 3.18% | 5.15% | 8.18% | 8.04% | 0.00% | 0.02% | 0.18% | -0.33% | 1.39% | 4.55% | 5.28% | 27.5% | 36.5% | 49.1% |
| 6629 | 泰金-KY | 居家生活 | 127.00 | -6.27% | 1.20% | -4.15% | 0.40% | 3.17% | 1294 | 13.94 | -2 | 0 | 34.92% | -28.54% | 5.48% | -3 | -1.54% | 0.65% | 0.48% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.98% | 0.98% | -1.96% | -2.9% | -4.2% | 20.8% |
| 2474 | 可成 | 其他電子業 | 199.50 | 0.50% | -1.97% | -9.32% | -15.82% | 2.92% | 1035 | 15.47 | -2 | 0 | 32.55% | -6.14% | 25.60% | -6 | 0.85% | 2.21% | 1.92% | 3.07% | -1.32% | -3.98% | -4.80% | -5.28% | -0.71% | -1.12% | -0.22% | -7.4% | -13.2% | -8.9% |
| 8942 | 森鉅 | 其他業 | 55.80 | -3.46% | -0.53% | -5.42% | -6.84% | 2.37% | 823 | 13.01 | -2 | 0 | 35.81% | 0.25% | -15.24% | 4 | -0.36% | -0.48% | -1.54% | -1.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -1.16% | -1.35% | -3.7% | -6.6% | -17.9% |
| 8042 | 金山電 | 電子零組件業 | 42.10 | 9.92% | 21.50% | 20.80% | 21.15% | 0.67% | 820 | 52.62 | -1 | 2 | 19.53% | -10.72% | 4.42% | -5 | 0.01% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.22% | 19.3% | 20.5% | 18.1% |
| 2344 | 華邦電 | 半導體業 | 17.60 | -2.49% | -1.12% | -8.33% | -11.11% | 7.47% | 819 | 92.63 | -1 | 0 | 30.07% | -15.68% | -3.18% | -17 | -0.32% | -0.12% | 0.85% | -2.97% | -0.00% | -0.02% | -0.19% | -0.32% | -0.22% | -1.37% | -4.01% | -5.1% | -11.6% | -27.9% |
| 3653 | 健策 | 電子零組件業 | 1500.00 | 3.09% | 6.76% | -4.76% | 0.67% | 5.59% | 750 | 75.49 | -1 | 0 | 37.51% | 8.78% | 26.21% | 177 | 0.19% | 0.64% | 1.41% | 3.52% | -0.06% | -0.11% | -1.28% | -2.13% | 0.19% | 0.37% | 0.36% | 1.0% | 5.8% | 37.0% |
| 2024 | 志聯 | 鋼鐵工業 | 20.65 | 2.23% | 3.51% | -0.24% | -1.20% | 0.36% | 546 | - | -2 | 0 | 7.37% | 16.40% | 10.68% | 2 | 0.02% | 0.02% | 0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.15% | 2.2% | -0.8% | -4.5% |
| 4438 | 廣越 | 紡織纖維 | 99.30 | 0.51% | -0.70% | -0.70% | -3.59% | 0.94% | 491 | 28.21 | 3 | 2 | 14.17% | -39.19% | 10.22% | -5 | -0.04% | -0.15% | -0.79% | -0.87% | 0.00% | 0.00% | 0.00% | 0.05% | 0.00% | 0.00% | -0.46% | -0.2% | -3.7% | -8.9% |
| 4712 | 福格創新 | 其他業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 6.56% | 481 | - | -9 | 4 | -677.6% | -16.33% | 105.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.9% | -11.9% | -24.9% |
| 2034 | 允強 | 鋼鐵工業 | 20.65 | 4.03% | 4.82% | 0.73% | -6.56% | 2.05% | 460 | - | -2 | 0 | 13.14% | 13.81% | -0.68% | 1 | -0.10% | -0.19% | -1.02% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 0.86% | 1.51% | -0.1% | -7.3% | -15.7% |
| 8341 | 日友 | 綠能環保 | 91.40 | 1.11% | 0.99% | -8.51% | -6.26% | 1.64% | 455 | 26.19 | 6 | 2 | 41.07% | -9.14% | 28.33% | -1 | 0.01% | -0.14% | -0.68% | -0.91% | 0.00% | 0.00% | 0.00% | 0.03% | -0.07% | -0.47% | -0.82% | -2.8% | -1.4% | -7.2% |
| 4142 | 國光生 | 生技醫療業 | 21.95 | -1.13% | -1.35% | -6.99% | -11.85% | 2.68% | 415 | - | 7 | 3 | 33.1% | 40.76% | -4.13% | 11 | -0.33% | -0.30% | -0.81% | -1.25% | 0.00% | 0.00% | 0.00% | 0.03% | -0.05% | -0.42% | -0.86% | -4.9% | -13.5% | -20.9% |
| 4137 | 麗豐-KY | 生技醫療業 | 120.50 | -0.82% | 2.12% | -6.95% | -15.14% | 1.93% | 374 | 13.55 | -1 | 0 | 83.05% | -9.79% | -18.24% | -1 | -0.54% | -0.61% | -1.28% | -1.39% | 0.00% | 0.00% | 0.00% | 0.05% | -0.01% | 0.42% | 1.17% | -5.9% | -10.9% | -26.6% |
| 3114 | 好德 | 電子零組件業 | 28.80 | 1.41% | 11.20% | 7.06% | 10.34% | 5.88% | 334 | 34.29 | -2 | 0 | 9.58% | 1.83% | 4.91% | 2 | -0.18% | -0.15% | -0.37% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.29% | 8.0% | 10.0% | 4.4% |
| 3558 | 神準 | 通信網路業 | 207.00 | 0.24% | 15.64% | 19.31% | 43.75% | 12.96% | 316 | 41.99 | 2 | 2 | 16.48% | 18.66% | -13.15% | 10 | -1.18% | -0.35% | 1.11% | 1.02% | 0.21% | 0.27% | 0.83% | 1.55% | -0.10% | -5.46% | 2.68% | 17.8% | 24.4% | 10.7% |
| 2233 | 宇隆 | 汽車工業 | 197.00 | 0.25% | 30.90% | 22.74% | 16.91% | 13.09% | 260 | 17.88 | 24 | 7 | 37.09% | -4.45% | 7.61% | -7 | 1.03% | 2.82% | 1.43% | -1.72% | 0.00% | -0.82% | -0.81% | -0.34% | 1.95% | 4.07% | 2.17% | 19.9% | 20.6% | 38.8% |
| 3152 | 璟德 | 通信網路業 | 168.50 | 0.90% | 2.74% | 4.01% | 2.43% | 2.27% | 240 | 28.85 | -2 | 0 | 45.51% | 6.46% | 10.49% | 34 | -0.14% | -0.20% | -1.51% | -2.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.01% | 1.2% | -0.5% | -15.7% |
| 6409 | 旭隼 | 其他電子業 | 1995.00 | 1.27% | 2.31% | 2.84% | -8.90% | 0.68% | 197 | 41.95 | -1 | 0 | 31.07% | -20.92% | 12.87% | -7 | -0.02% | -0.00% | -0.23% | -0.09% | 0.04% | 0.06% | 0.10% | 0.11% | 0.11% | -1.11% | -3.20% | -1.0% | -4.2% | 12.0% |
| 2395 | 研華 | 電腦及週邊設備業 | 349.50 | 0.14% | 6.88% | 7.87% | 9.91% | 0.50% | 189 | 34.74 | 2 | 2 | 40.61% | 11.79% | 7.96% | 15 | -0.05% | 0.00% | -0.46% | -1.66% | 0.02% | 0.03% | 0.07% | 0.07% | 0.01% | 0.18% | 0.08% | 5.9% | 7.3% | -1.7% |
| 5465 | 富驊 | 電腦及週邊設備業 | 43.10 | 3.36% | 16.49% | 28.85% | 21.75% | 10.84% | 176 | 24.91 | -6 | 0 | 15.04% | -5.63% | -23.11% | -1 | -0.61% | -0.30% | -0.10% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.17% | -0.40% | 20.8% | 23.7% | 9.1% |
| 6205 | 詮欣 | 電子零組件業 | 75.20 | 3.58% | 15.69% | 9.14% | 8.99% | 2.44% | 174 | 30.45 | -1 | 0 | 42.42% | -10.41% | 10.74% | -1 | -0.18% | -0.13% | -0.81% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.66% | 0.53% | 9.5% | 8.0% | 1.2% |
| 6671 | 三能-KY | 居家生活 | 42.25 | 0.60% | 0.24% | -0.12% | -0.94% | 0.56% | 171 | 14.32 | -1 | 0 | 37.53% | -16.34% | 12.41% | -1 | 0.01% | 0.01% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.27% | 1.06% | -0.0% | -1.1% | -2.1% |
| 2633 | 台灣高鐵 | 航運業 | 28.75 | 0.70% | -0.69% | -0.17% | -1.37% | 0.23% | 169 | 20.39 | -3 | 0 | 44.18% | -7.56% | -6.28% | -12 | 0.01% | -0.05% | -0.22% | -0.13% | -0.00% | 0.02% | -0.03% | -0.12% | 0.00% | -0.22% | -0.32% | -0.3% | -1.5% | -3.3% |
| 2010 | 春源 | 鋼鐵工業 | 18.40 | 0.27% | 0.27% | 0.00% | 0.00% | 1.37% | 154 | 11.79 | 11 | 1 | 8.46% | -0.09% | 20.94% | -5 | 0.02% | 0.01% | -0.56% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.02% | 0.36% | 0.5% | 1.4% | -2.8% |
| 6792 | 詠業 | 通信網路業 | 59.00 | 1.55% | 0.51% | -4.38% | -10.88% | 0.47% | 149 | 30.89 | -13 | 0 | 29.38% | 4.75% | -13.10% | 1 | 0.06% | 0.10% | -0.04% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.3% | -8.2% | -22.6% |
| 4157 | 太景*-KY | 生技醫療業 | 12.25 | -2.39% | 0.41% | -9.26% | -13.12% | 1.71% | 145 | 51.04 | -6 | 0 | 91.61% | 31.08% | 54.50% | 4 | -0.06% | -0.08% | -0.89% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.45% | 0.20% | -6.5% | -12.1% | -16.6% |
| 1563 | 巧新 | 汽車工業 | 62.50 | 0.00% | 10.82% | 8.51% | 6.84% | 3.68% | 132 | 18.44 | 1 | 0 | 26.53% | 12.00% | 10.00% | 7 | -0.66% | -0.54% | -0.67% | -1.03% | 0.00% | 0.00% | 0.00% | -0.04% | 0.37% | 0.23% | 0.07% | 8.6% | 5.5% | N/A |
| 6154 | 順發 | 電子通路業 | 16.15 | 0.62% | 1.25% | 0.62% | 0.00% | 0.26% | 128 | 29.91 | 4 | 0 | 16.7% | -13.64% | 1.34% | -3 | 0.00% | -0.00% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | 0.7% | 0.8% | -2.4% |
| 1432 | 大魯閣 | 運動休閒 | 21.45 | 10.00% | 10.57% | 9.44% | 10.57% | 3.82% | 124 | - | 1 | 0 | 39.88% | -3.50% | -15.44% | -10 | -0.08% | -0.14% | 0.18% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.11% | -0.10% | 10.0% | 13.8% | 14.3% |
| 2722 | 夏都 | 觀光餐旅 | 34.25 | -9.87% | -10.81% | -12.18% | -14.05% | 2.50% | 119 | 171.25 | 1 | 0 | 39.3% | -15.07% | -21.04% | -8 | -0.01% | 0.08% | -0.08% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 1.92% | 1.95% | 1.78% | -11.4% | -14.3% | -32.2% |
| 1815 | 富喬 | 電子零組件業 | 28.00 | 2.56% | 25.84% | 21.48% | 27.56% | 43.15% | 118 | - | -1 | 6 | 10.58% | -2.68% | 44.74% | -1 | 1.80% | 5.42% | 5.80% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 5.55% | 10.09% | 7.91% | 18.5% | 23.4% | 32.4% |
| 5353 | 台林 | 通信網路業 | 35.50 | 5.97% | 12.70% | 13.96% | 8.90% | 3.03% | 114 | 19.09 | 4 | 3 | 25.42% | -16.88% | -22.92% | -9 | 0.02% | 0.03% | -0.04% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.77% | 11.3% | 11.0% | 4.9% |
| 5314 | 世紀 | 半導體業 | 358.00 | 4.68% | 25.17% | 21.98% | 75.49% | 13.95% | 111 | 34.76 | -2 | 0 | 55.06% | 123.49% | 1684.32% | 177 | 0.03% | 0.35% | 0.29% | 3.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 4.11% | 3.61% | 27.1% | 57.0% | 64.4% |
| 2636 | 台驊投控 | 航運業 | 83.00 | -4.82% | -2.47% | -3.49% | -4.71% | 2.62% | 110 | 10.18 | -1 | 0 | 15.18% | -8.64% | 60.68% | -5 | -0.51% | -0.80% | -2.39% | -4.69% | 0.00% | 0.00% | 0.00% | -0.04% | 0.30% | -1.17% | -1.40% | -3.7% | -4.0% | -11.5% |
| 8454 | 富邦媒 | 數位雲端 | 384.00 | 3.92% | 4.92% | 2.13% | 3.78% | 0.77% | 107 | 27.29 | -19 | 0 | 9.16% | -1.08% | 2.67% | -5 | 0.15% | 0.19% | 0.21% | -0.55% | 0.00% | 0.00% | 0.00% | -0.01% | 0.07% | -0.12% | -0.68% | 3.8% | 1.4% | -6.4% |
| 5340 | 建榮 | 電子零組件業 | 46.35 | 2.09% | 17.05% | 6.55% | 7.29% | 2.45% | 106 | 82.77 | -2 | 0 | 13.87% | -1.42% | 41.09% | -2 | -0.21% | -0.04% | -0.12% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.59% | -1.11% | 9.3% | 3.1% | -10.1% |
| 6657 | 華安 | 生技醫療業 | 57.00 | 4.78% | 16.21% | 12.65% | 10.47% | 0.78% | 103 | - | -4 | 0 | 72.6% | 93.85% | 43.41% | 1 | 0.02% | 0.06% | 0.05% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -2.25% | 11.7% | 9.8% | 3.5% |
| 2885 | 元大金 | 金融保險業 | 33.15 | -1.04% | 1.07% | 0.61% | 0.61% | 0.46% | 99 | 14.6 | -1 | 0 | N/A | 7.35% | 59.85% | 2 | 0.00% | 0.17% | -0.10% | -0.68% | -0.01% | -0.05% | 0.10% | 0.47% | 0.14% | 0.17% | 0.48% | 0.7% | 3.5% | 7.5% |
| 3702 | 大聯大 | 電子通路業 | 70.30 | -0.42% | -7.13% | -7.01% | -9.17% | 0.96% | 95 | 13.52 | 2 | 0 | 3.54% | -29.18% | 19.42% | -2 | -0.04% | -0.57% | -1.27% | -0.71% | -0.04% | -0.25% | 0.36% | -1.32% | -0.04% | -0.18% | -0.34% | -5.6% | -6.9% | -17.4% |
| 2886 | 兆豐金 | 金融保險業 | 40.15 | 1.01% | 1.13% | 2.42% | 3.21% | 0.54% | 95 | 16.66 | -1 | 0 | N/A | -7.65% | 16.08% | -11 | 0.02% | -0.04% | -0.40% | -1.07% | 0.03% | 0.07% | 0.26% | 0.91% | 0.13% | 0.22% | 0.26% | 2.0% | 2.3% | 1.1% |
| 2618 | 長榮航 | 航運業 | 40.15 | -3.25% | -2.43% | 2.29% | 6.50% | 2.14% | 92 | 8.13 | 46 | 46 | 24.13% | 5.06% | 4.06% | 1 | -0.27% | 0.92% | 5.96% | 10.70% | -0.04% | -0.50% | -0.30% | 1.65% | 1.52% | 5.43% | 10.09% | 1.3% | 6.7% | 15.3% |
| 6153 | 嘉聯益 | 電子零組件業 | 17.95 | 0.28% | 3.76% | -2.45% | -11.79% | 2.64% | 91 | - | -3 | 0 | -10.92% | -16.15% | -31.36% | -6 | 0.03% | -0.05% | -1.09% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.94% | -1.40% | -1.7% | -9.9% | -14.0% |
| 6443 | 元晶 | 光電業 | 19.65 | 2.34% | 3.42% | -1.50% | -12.08% | 3.90% | 88 | 61.41 | -1 | 0 | 9.58% | -38.75% | -59.64% | -72 | 0.12% | -0.08% | -0.34% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.13% | 0.72% | -2.7% | -10.7% | -25.2% |
| 3454 | 晶睿 | 光電業 | 130.00 | -2.99% | -2.26% | -2.62% | 8.33% | 1.62% | 86 | 54.17 | 3 | 2 | 31.95% | 12.36% | 12.68% | 14 | -0.16% | -0.17% | -0.47% | 0.24% | 0.00% | 0.00% | 0.36% | 0.40% | 0.01% | 0.08% | 0.07% | -0.0% | 5.1% | -3.9% |
| 5876 | 上海商銀 | 金融保險業 | 37.20 | -1.72% | -6.06% | -5.34% | -5.70% | 0.58% | 85 | 17.14 | 3 | 0 | N/A | 25.97% | 14.69% | 2 | -0.31% | -1.20% | -0.88% | -0.32% | 0.15% | 0.67% | 1.09% | 1.05% | -0.11% | -0.03% | -0.64% | -4.8% | -4.6% | -14.2% |
| 1308 | 亞聚 | 塑膠工業 | 16.90 | -1.17% | -1.46% | -15.50% | 2.74% | 1.32% | 84 | - | -46 | 0 | 2.57% | 21.62% | -13.57% | 1 | -0.05% | -0.15% | -1.07% | -0.96% | 0.00% | 0.03% | 1.43% | 1.43% | -0.03% | 0.87% | 0.79% | -2.4% | -2.3% | -10.7% |
| 3380 | 明泰 | 通信網路業 | 38.20 | 6.11% | 11.21% | 4.51% | 5.82% | 2.88% | 83 | 58.77 | -17 | 0 | 18.33% | -7.30% | 12.58% | -1 | 0.26% | 0.53% | 1.54% | 2.17% | -0.00% | -0.00% | -0.01% | 0.27% | 0.13% | 1.01% | 1.73% | 7.3% | 8.8% | 9.1% |
| 1472 | 三洋實業 | 建材營造業 | 60.50 | 1.00% | 2.54% | 2.20% | 1.51% | 0.71% | 75 | 19.64 | 1 | 0 | 13.29% | -23.37% | -11.89% | -3 | -0.01% | -0.04% | -0.16% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.47% | 1.17% | 1.8% | 1.5% | -9.3% |
| 4744 | 皇將 | 生技醫療業 | 19.45 | -6.04% | -4.89% | -3.95% | -6.71% | 1.34% | 74 | 84.57 | -5 | 0 | 43.4% | 6.02% | -12.69% | 1 | -0.01% | -0.04% | -0.38% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.05% | 0.56% | -4.1% | -11.1% | -19.1% |
| 3004 | 豐達科 | 鋼鐵工業 | 93.80 | 5.27% | 6.96% | 5.63% | 4.69% | 0.84% | 74 | 13.92 | -4 | 0 | 27.52% | 1.15% | 3.42% | 2 | 0.02% | 0.05% | -0.10% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.14% | 0.92% | 6.4% | 3.6% | -5.1% |
| 1906 | 寶隆 | 造紙工業 | 15.15 | 0.33% | 1.00% | 0.00% | 0.66% | 0.25% | 74 | - | -2 | 0 | 7.79% | 21.00% | -14.28% | 4 | 0.01% | 0.01% | 0.08% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.11% | 0.44% | 0.2% | -0.1% | -2.3% |
| 6470 | 宇智 | 通信網路業 | 53.20 | 6.51% | 10.60% | 6.93% | 4.11% | 1.25% | 73 | 32.44 | -2 | 0 | 16.38% | 3.76% | 2.53% | 12 | 0.33% | 0.44% | 0.31% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.06% | -1.43% | 6.0% | 4.5% | -3.8% |
| 2547 | 日勝生 | 建材營造業 | 10.95 | 9.72% | 14.66% | 10.61% | 11.96% | 0.83% | 73 | - | 2 | 0 | 40.0% | -0.10% | 4.57% | -7 | 0.04% | 0.24% | 0.35% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.04% | -0.42% | 12.3% | 9.9% | 5.9% |
| 4147 | 中裕 | 生技醫療業 | 85.00 | 6.38% | 8.01% | 3.16% | 4.94% | 0.85% | 73 | - | -2 | 0 | 43.39% | -4.80% | -2.67% | -15 | 0.36% | 0.38% | 0.75% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.26% | 0.14% | 4.9% | 6.8% | -1.2% |
| 8016 | 矽創 | 半導體業 | 214.50 | -0.23% | -0.92% | -1.61% | -8.92% | 0.77% | 73 | 13.84 | -1 | 0 | 34.53% | -3.89% | 0.38% | -2 | -0.09% | -0.38% | -1.59% | -0.73% | 0.00% | -0.10% | -0.15% | -1.63% | -0.76% | -1.42% | -0.59% | -1.4% | -4.2% | -16.6% |
| 3030 | 德律 | 其他電子業 | 139.00 | -4.79% | 7.75% | -1.77% | -2.80% | 2.65% | 73 | 20.68 | -2 | 0 | 58.93% | -7.68% | 83.42% | -7 | -0.23% | 0.12% | -0.75% | -1.43% | 0.00% | 0.00% | -0.40% | -0.68% | -0.01% | -0.43% | -1.81% | 3.0% | -0.3% | 12.1% |
| 2812 | 台中銀 | 金融保險業 | 18.80 | 3.58% | 5.92% | 5.03% | 5.03% | 0.31% | 73 | 12.37 | -2 | 0 | N/A | 9.62% | 19.32% | 1 | 0.19% | 0.23% | 0.06% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.00% | -0.01% | 5.0% | 4.4% | 6.8% |
| 6952 | 大武山 | 其他業 | 47.00 | 9.30% | 8.80% | 3.18% | 1.40% | 0.18% | 72 | 23.04 | 1 | 0 | 27.1% | 8.39% | 10.00% | 2 | -0.02% | -0.01% | -0.11% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.17% | -0.30% | 4.2% | -1.3% | N/A |
| 2357 | 華碩 | 電腦及週邊設備業 | 602.00 | -1.47% | -1.63% | -1.95% | 1.86% | 1.89% | 71 | 13.28 | 46 | 9 | 17.88% | -19.54% | 18.53% | -2 | -0.64% | -1.91% | -1.68% | -2.35% | 0.54% | 2.07% | 2.10% | 3.38% | 0.07% | 0.33% | 1.13% | -0.8% | 3.4% | 20.6% |
| 1101 | 台泥 | 水泥工業 | 33.90 | 1.65% | 1.95% | 5.12% | 5.77% | 0.57% | 67 | 28.97 | 4 | 10 | 20.18% | 22.11% | 73.63% | 177 | -0.06% | 0.00% | 0.19% | 0.61% | 0.03% | 0.13% | 0.32% | 0.58% | 0.22% | 0.34% | 0.42% | 3.7% | 4.4% | 3.0% |
| 2880 | 華南金 | 金融保險業 | 25.55 | 0.20% | 1.39% | 0.20% | 0.39% | 0.27% | 67 | 15.77 | -1 | 0 | N/A | 4.90% | 22.66% | 2 | -0.00% | -0.08% | -0.32% | -0.21% | 0.00% | 0.08% | 0.24% | 0.47% | -0.03% | -0.06% | 0.12% | 0.7% | 0.1% | 3.8% |
| 5880 | 合庫金 | 金融保險業 | 25.15 | 0.40% | 0.40% | -0.79% | -1.37% | 0.19% | 67 | 21.31 | -1 | 0 | N/A | -11.25% | 3.70% | -5 | -0.02% | -0.08% | -0.36% | -0.40% | 0.00% | 0.01% | 0.03% | 0.08% | -0.03% | -0.21% | 0.02% | -0.3% | -1.4% | -3.0% |
| 6785 | 昱展新藥 | 生技醫療業 | 151.50 | -0.33% | 4.48% | -7.62% | -13.92% | 1.20% | 65 | 21.49 | -5 | 0 | 65.15% | -100.00% | 10.00% | -1 | -0.01% | 0.09% | -0.42% | -0.42% | 0.00% | 0.00% | 0.00% | -0.01% | -0.11% | -0.36% | -0.86% | -3.3% | -12.2% | N/A |
| 2890 | 永豐金 | 金融保險業 | 23.55 | 3.74% | 0.86% | 2.39% | 0.86% | 0.45% | 61 | 13.38 | -1 | 0 | N/A | -3.80% | 36.87% | -5 | 0.13% | 0.11% | 0.36% | -0.64% | -0.02% | -0.22% | -0.25% | -0.13% | -0.09% | -0.28% | -0.29% | 2.5% | 0.4% | 2.9% |
| 4904 | 遠傳 | 通信網路業 | 91.00 | 2.02% | 3.76% | 2.71% | 2.71% | 0.60% | 61 | 26.69 | 11 | 2 | 31.32% | 7.92% | 10.31% | 177 | 0.08% | 0.17% | -0.14% | -0.65% | -0.01% | -0.08% | 0.20% | 1.33% | -0.03% | -0.01% | -0.11% | 2.3% | 1.3% | 7.5% |
| 2882 | 國泰金 | 金融保險業 | 67.30 | 0.75% | 0.45% | -2.04% | -2.46% | 0.31% | 59 | 11.37 | -1 | 0 | N/A | 4.14% | -21.49% | 1 | 0.06% | 0.13% | 0.20% | 1.49% | -0.02% | -0.21% | -0.10% | 0.08% | -0.10% | -0.16% | 0.92% | -1.0% | 0.6% | 18.9% |
| 2845 | 遠東銀 | 金融保險業 | 13.80 | 2.99% | 3.76% | 3.76% | 4.15% | 0.41% | 58 | 13.53 | -2 | 0 | N/A | 15.33% | 16.59% | 2 | 0.16% | 0.12% | -0.35% | -2.33% | 0.00% | 0.06% | 0.27% | 0.10% | 0.06% | -0.10% | -1.15% | 3.8% | 2.4% | -3.8% |
| 6574 | 霈方 | 生技醫療業 | 55.10 | 1.10% | 2.04% | 3.96% | 3.77% | 0.14% | 56 | 15.92 | 18 | 2 | 75.71% | 7.77% | -12.27% | 5 | 0.01% | 0.01% | -0.04% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.6% | 2.7% | 8.1% |
| 1216 | 統一 | 食品工業 | 87.00 | 2.23% | 2.47% | 0.00% | -2.14% | 0.27% | 55 | 25.82 | 4 | 0 | 33.06% | -5.54% | 9.73% | -5 | 0.04% | 0.07% | -0.15% | -0.09% | -0.00% | -0.07% | 0.08% | 0.87% | -0.05% | -0.15% | 0.06% | -0.0% | -0.5% | 7.9% |
| 2801 | 彰銀 | 金融保險業 | 17.90 | 0.85% | 0.85% | 1.13% | 1.13% | 0.29% | 55 | 14.21 | 1 | 0 | N/A | -11.71% | -1.36% | -7 | 0.08% | 0.14% | -0.36% | -1.13% | -0.00% | 0.02% | 0.03% | 0.06% | 0.08% | -0.00% | -0.06% | 1.1% | 1.0% | -0.6% |
| 3617 | 碩天 | 其他電子業 | 358.50 | 9.97% | 20.30% | 12.91% | 15.46% | 3.65% | 53 | 17.34 | -2 | 0 | 50.9% | 30.70% | 9.10% | 1 | 0.51% | 1.09% | 1.18% | 3.45% | 0.02% | 0.12% | 0.14% | 0.84% | -0.49% | -0.05% | 0.93% | 13.8% | 14.1% | 35.7% |
| 6213 | 聯茂 | 電子零組件業 | 81.20 | 2.92% | 7.41% | 4.64% | 4.24% | 4.29% | 53 | 31.72 | 2 | 0 | 12.29% | -8.05% | 8.36% | -1 | 0.55% | 0.96% | 1.25% | -7.39% | -0.00% | -0.00% | -0.09% | -0.05% | 0.71% | 0.28% | -6.81% | 4.8% | 7.2% | -11.9% |
| 2485 | 兆赫 | 通信網路業 | 17.65 | 5.69% | 5.06% | -0.84% | -3.29% | 0.42% | 52 | - | -46 | 0 | -6.66% | 1.55% | -80.09% | 1 | 0.17% | 0.19% | 0.07% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.09% | -0.06% | 1.7% | 0.4% | -11.0% |
| 2849 | 安泰銀 | 金融保險業 | 15.10 | 3.78% | 5.59% | 4.14% | 3.07% | 0.02% | 52 | 20.41 | 3 | 0 | N/A | -19.34% | -11.93% | -7 | 0.01% | 0.02% | -0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 4.4% | 3.9% | 4.8% |
| 2838 | 聯邦銀 | 金融保險業 | 15.65 | 1.29% | 2.29% | 1.62% | 1.95% | 0.07% | 52 | 13.97 | 12 | 0 | N/A | -19.72% | -1.21% | -12 | 0.05% | 0.06% | -0.03% | -0.04% | 0.00% | 0.00% | 0.00% | -0.00% | 0.01% | 0.04% | 0.21% | 2.3% | 2.6% | 2.9% |
| 2836 | 高雄銀 | 金融保險業 | 11.80 | 0.85% | 1.72% | 1.29% | 0.85% | 0.19% | 52 | 21.45 | -1 | 0 | N/A | -7.40% | 17.53% | -5 | 0.06% | 0.05% | -0.09% | -0.30% | 0.00% | 0.00% | -0.00% | 0.01% | 0.08% | 0.05% | 0.43% | 1.0% | 0.2% | -0.8% |
| 2704 | 國賓 | 觀光餐旅 | 60.00 | 6.57% | 8.11% | 2.21% | 0.33% | 0.09% | 52 | 20.34 | -46 | 0 | 28.39% | -26.29% | -1.98% | -2 | 0.05% | 0.04% | -0.07% | -0.08% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | -0.08% | -0.13% | 3.3% | 0.6% | -1.6% |
| 2923 | 鼎固-KY | 建材營造業 | 31.25 | 9.84% | 7.39% | 1.30% | 2.12% | 0.02% | 49 | 76.22 | 1 | 0 | 57.31% | 9.65% | 71.94% | 1 | 0.01% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 6.1% | 0.8% | 9.2% |
| 6546 | 正基 | 通信網路業 | 135.50 | -3.21% | 14.83% | 11.98% | 11.52% | 17.49% | 44 | 43.85 | -2 | 0 | 20.2% | -4.19% | 3.74% | -3 | -2.81% | -2.78% | -2.31% | 0.60% | 0.00% | 0.02% | -3.18% | -8.14% | -0.06% | -3.86% | -17.11% | 8.7% | -18.4% | -10.2% |
| 4538 | 大詠城 | 電機機械 | 20.00 | -0.74% | 2.83% | 2.04% | -1.48% | 0.89% | 40 | 25.0 | 5 | 1 | 20.59% | 1.52% | 28.30% | 1 | 0.04% | 0.14% | 0.01% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.24% | -1.02% | 0.6% | -4.3% | -1.6% |
| 2538 | 基泰 | 建材營造業 | 16.10 | 0.31% | 1.26% | 0.00% | -0.92% | 0.32% | 40 | - | -2 | 0 | 30.08% | 10.15% | 24.74% | 1 | 0.02% | 0.03% | -0.19% | -1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.65% | 0.28% | 0.3% | -3.5% | -6.7% |
| 2542 | 興富發 | 建材營造業 | 46.05 | 4.42% | 6.84% | 7.34% | 13.14% | 0.83% | 40 | 30.7 | 6 | 2 | 34.85% | 106.71% | 43.56% | 12 | 0.31% | 0.50% | 0.41% | -0.55% | 0.00% | 0.00% | 0.00% | -0.05% | 0.08% | 0.04% | -1.84% | 8.4% | 1.8% | -0.8% |
| 6115 | 鎰勝 | 電子零組件業 | 54.00 | 1.12% | 1.50% | 1.31% | 2.27% | 0.10% | 40 | 18.56 | -2 | 0 | 14.69% | -0.67% | 16.77% | -7 | 0.03% | 0.03% | 0.05% | -0.13% | 0.00% | 0.00% | 0.00% | -0.04% | 0.07% | 0.26% | 0.51% | 1.8% | 2.6% | 2.8% |
| 3685 | 元創精密 | 電機機械 | 16.80 | -0.30% | -2.04% | -2.61% | -4.00% | 0.59% | 39 | - | 9 | 2 | 17.03% | 17.52% | 1.65% | 1 | 0.01% | 0.05% | -0.24% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.47% | -1.03% | -2.5% | -5.7% | -11.4% |
| 2528 | 皇普 | 建材營造業 | 41.35 | 4.16% | 10.86% | 9.97% | 6.30% | 0.30% | 39 | - | 1 | 0 | 37.56% | -99.76% | 161.90% | -5 | 0.01% | 0.02% | 0.05% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.10% | 9.0% | 4.5% | -4.5% |
| 1413 | 宏洲 | 紡織纖維 | 10.15 | 0.50% | 4.64% | 5.29% | 5.40% | 0.18% | 38 | - | 8 | 6 | 0.56% | -11.93% | -18.78% | -3 | 0.01% | 0.02% | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.99% | 1.03% | 4.0% | 3.1% | 4.1% |
| 9918 | 欣天然 | 油電燃氣業 | 41.20 | 1.48% | 0.61% | 0.98% | 1.98% | 0.02% | 37 | 18.23 | -7 | 0 | 30.63% | 20.87% | -1.87% | 4 | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.21% | 1.1% | 1.1% | 0.6% |
| 6756 | 威鋒電子 | 半導體業 | 138.00 | -0.72% | 1.85% | -3.83% | -16.36% | 1.37% | 37 | 67.65 | -2 | 0 | 48.24% | -15.43% | -29.49% | -7 | -0.13% | -0.13% | -1.14% | -1.03% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | -0.68% | -0.95% | -3.3% | -14.4% | -30.5% |
| 6202 | 盛群 | 半導體業 | 53.50 | 1.33% | 1.33% | -2.01% | -7.60% | 2.54% | 36 | - | -46 | 0 | 40.79% | -2.83% | 28.12% | -1 | 0.09% | 0.03% | -0.18% | -1.23% | 0.00% | 0.03% | 0.39% | 0.60% | 0.56% | 0.66% | 1.68% | -0.3% | 2.5% | -5.4% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -1.93% | 28.27% | -3 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.07% | 0.07% | -21.5% | -27.5% | -4.1% |
| 4105 | 東洋 | 生技醫療業 | 74.10 | 0.41% | 2.35% | 0.00% | 0.82% | 0.35% | 36 | 16.43 | 3 | 1 | 60.43% | 4.77% | -2.25% | 11 | -0.00% | 0.07% | -0.48% | -0.78% | 0.00% | -0.04% | -0.07% | -0.09% | -0.22% | -0.47% | -1.13% | 1.0% | 0.9% | -3.1% |
| 2013 | 中鋼構 | 鋼鐵工業 | 54.20 | 1.31% | 2.46% | 2.26% | 1.69% | 0.06% | 36 | 18.56 | 2 | 2 | 5.37% | 6.85% | 24.09% | 2 | 0.02% | 0.02% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.10% | 1.7% | 2.0% | -3.2% |
| 1102 | 亞泥 | 水泥工業 | 43.90 | 0.00% | -2.98% | -5.49% | -6.10% | 0.36% | 35 | 14.07 | -2 | 0 | 13.38% | 1.17% | -1.99% | 1 | -0.01% | -0.22% | -0.02% | 2.40% | -0.00% | 0.04% | 0.13% | 0.15% | -0.15% | 0.00% | 1.17% | -4.1% | -4.4% | 1.6% |
| 8905 | 裕國 | 其他業 | 29.20 | -2.50% | -0.85% | -0.17% | -6.71% | 0.06% | 35 | 18.14 | -6 | 0 | 16.58% | -9.80% | -27.54% | -2 | 0.00% | 0.01% | -0.09% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.58% | -1.5% | -4.2% | -5.1% |
| 8234 | 新漢 | 電腦及週邊設備業 | 52.60 | 1.35% | 7.13% | 3.54% | 4.37% | 0.45% | 35 | - | 3 | 2 | 24.16% | 4.45% | 42.58% | 1 | 0.16% | 0.45% | 0.61% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.47% | 0.14% | 4.6% | 3.7% | 1.9% |
| 2603 | 長榮 | 航運業 | 228.00 | -3.39% | 1.56% | 3.40% | 9.88% | 2.44% | 33 | 4.36 | 7 | 6 | 38.88% | -6.97% | 77.73% | -4 | -0.69% | 0.24% | 1.99% | 5.97% | 0.10% | 0.36% | 0.91% | 2.15% | 1.43% | 2.76% | 6.28% | 2.6% | 12.3% | 23.5% |
| 9908 | 大台北 | 油電燃氣業 | 30.35 | 0.33% | 0.66% | 0.17% | 0.66% | 0.04% | 33 | 15.41 | 3 | 0 | 24.51% | 9.73% | -10.52% | 3 | 0.02% | 0.04% | 0.05% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.01% | -0.38% | 0.5% | 0.2% | -4.4% |
| 3034 | 聯詠 | 半導體業 | 491.00 | 2.29% | -0.10% | -1.01% | -4.47% | 0.95% | 32 | 14.31 | -1 | 0 | 40.62% | -4.43% | -10.53% | -3 | -0.23% | -1.31% | -2.78% | -3.61% | 0.37% | 1.15% | 2.01% | 3.86% | 0.05% | -0.73% | -0.98% | 0.3% | -3.5% | -11.7% |
| 2498 | 宏達電 | 通信網路業 | 47.30 | 10.00% | 10.39% | 4.88% | 3.73% | 2.83% | 32 | - | -1 | 0 | 41.05% | -33.86% | 3.46% | -1 | 0.54% | 0.64% | 0.55% | 0.68% | -0.00% | -0.00% | 0.01% | -0.01% | 0.23% | -0.06% | 0.90% | 7.8% | 4.0% | 3.5% |
| 2412 | 中華電 | 通信網路業 | 123.50 | 0.41% | 0.82% | 0.41% | 1.23% | 0.20% | 31 | 26.22 | -2 | 0 | 37.48% | 3.24% | 3.46% | 9 | 0.02% | -0.01% | -0.26% | -0.27% | 0.01% | 0.05% | 0.13% | 0.24% | -0.01% | 0.01% | -0.15% | 0.6% | -0.0% | 0.2% |
| 3310 | 佳穎 | 電子零組件業 | 86.00 | 0.23% | -2.05% | 0.12% | 2.38% | 0.12% | 31 | 28.29 | 2 | 0 | 24.66% | 15.04% | -42.93% | 9 | 0.00% | -0.01% | 0.04% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.12% | -0.05% | 0.6% | 0.3% | -11.7% |
| 2207 | 和泰車 | 汽車工業 | 638.00 | 0.47% | -0.16% | -0.16% | -3.48% | 0.10% | 31 | 17.39 | -6 | 0 | N/A | 12.42% | 4.13% | 2 | -0.00% | -0.01% | -0.12% | -0.04% | 0.00% | -0.00% | -0.00% | 0.02% | 0.01% | -0.25% | 0.00% | 0.0% | -1.9% | -0.3% |
| 1718 | 中纖 | 化學工業 | 8.38 | 3.20% | 4.23% | 6.21% | 7.30% | 0.39% | 30 | - | 15 | 0 | N/A | 74.52% | 44.22% | 48 | 0.25% | 0.50% | 0.46% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.03% | -0.10% | 5.6% | 4.2% | 5.4% |
| 4571 | 鈞興-KY | 電機機械 | 174.50 | -2.51% | 9.40% | 1.75% | 1.75% | 5.29% | 30 | 21.89 | -2 | 0 | 30.3% | 19.90% | 47.37% | 1 | -0.07% | 0.88% | 2.44% | 2.52% | 0.00% | 0.01% | 0.03% | 0.94% | 0.11% | 1.77% | -0.10% | 4.2% | 5.2% | 40.9% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/11/29 | 6576 逸達 | 上櫃增資 | 11/25~11/27 | 12/09 | 1,530 | 76 | 80.3 | 4,300 | 5.7 | 1 | 0 | 0 | 申購中 |
| 2024/11/29 | 7722 LINEPAY | 初上市 | 11/25~11/27 | 12/05 | 1,748 | 508 | 597.0 | 89,000 | 17.5 | 1 | 0 | 0 | 申購中 |
| 2024/11/28 | 6720 久昌 | 初上櫃 | 11/22~11/26 | 12/04 | 620 | 138 | 185.5 | 47,500 | 34.4 | 1 | 63,252 | 0.98 | 申購中 |
| 2024/11/28 | 1587 吉茂 | 上市增資 | 11/22~11/26 | 12/06 | 680 | 30 | 40.0 | 10,000 | 33.3 | 1 | 89,455 | 0.76 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/28 |
84891 三貝德一 | 有擔保轉換債 | 11/22~11/26 | 2,700 | 1張~270張 | 100 | 50% | 400 | 0.5% | 12/09 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-11-24 06:00:01.110928 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 22742.77 | 27.39 | 3日最大量 | ↓ / 4 / -380.47 | ↑ / 25 / 187.49 | ↓ / 4 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |