歡迎光臨亮晶晶乾洗店
最後更新時間2024-12-14 23:04:14.692501
資料庫最新資料2024-12-13 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6215 和椿 其他電子業 68.90 -2.82% 19.20% 17.78% 14.07% 56.15% 3663 44.17 -1 0 29.53% 76.01% 168.27% 123 0.20% 8.90% 8.64% 6.99% 0.00% 0.00% 0.00% 0.00% -0.09% -6.17% -3.40% 14.1% 9.9% 31.3%
5278 尚凡 數位雲端 45.90 -1.61% -85.63% -85.24% -85.26% 22.41% 2791 5.32 -1 2 52.82% 87.97% 25.66% 151 -2.02% -2.62% -2.52% -2.40% 0.00% 0.00% 0.00% 0.00% 42.68% 42.68% 42.76% -80.4% -82.1% -81.2%
4540 全球傳動 電機機械 52.50 4.17% 32.74% 31.91% 28.36% 75.79% 1541 - 3 2 -7.79% 39.26% 39.88% 4 4.72% 6.71% 5.95% 7.43% 0.00% 0.00% 0.00% 0.00% 0.12% -0.38% -0.84% 25.5% 23.9% 39.5%
9802 鈺齊-KY 運動休閒 122.50 4.26% 15.57% 9.38% 11.36% 5.90% 1075 27.28 -2 0 18.52% 3.50% -3.73% 3 0.50% 1.09% 2.12% 2.95% 0.73% 0.90% 0.68% 1.20% -0.90% -0.46% -0.35% 10.7% 7.4% 2.6%
4577 達航科技 其他電子業 33.80 -2.73% 24.26% 27.07% 21.58% 12.98% 609 - 1 3 7.91% 163.18% 273.63% 25 0.64% 1.85% 2.39% 2.51% 0.00% 0.00% 0.00% 0.00% 0.20% -0.54% -1.43% 19.8% 32.8% 51.2%
3296 勝德 電子零組件業 34.60 -8.59% 12.16% 12.16% 30.57% 10.71% 562 - -2 0 22.78% 26.40% 37.05% 22 -0.91% 0.98% 3.66% 2.66% 0.00% 0.00% 0.00% 0.00% 0.67% 2.81% 2.71% 12.2% 21.5% 34.3%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
9951 皇田 電機機械 53.70 -5.29% -8.52% -10.35% -12.68% 1.02% 298 12.12 -8 0 23.96% -4.56% -1.15% -1 0.05% 0.04% 0.01% -0.09% 0.00% 0.00% 0.00% 0.00% 0.09% -0.46% -1.24% -8.9% -12.8% -21.1%
3169 亞信 半導體業 106.00 -5.36% 5.47% 7.72% 8.05% 6.26% 188 30.2 -17 0 50.61% 7.46% -5.16% 5 -0.52% -0.46% -0.25% -0.05% -0.00% 0.10% 0.08% -0.01% 0.02% -0.13% -0.94% 5.7% 2.0% -9.9%
5483 中美晶 半導體業 148.00 -3.58% -4.82% -3.58% -8.07% 2.46% 173 11.63 -9 0 30.71% -9.94% -4.04% -9 -0.32% -1.00% -3.54% -11.07% 0.25% 0.37% 1.02% 0.69% 0.07% -0.21% -3.95% -5.3% -8.2% -22.8%
2640 大車隊 數位雲端 127.50 3.66% 4.51% 7.14% 7.14% 0.60% 154 15.32 46 13 47.86% 1.10% 1.04% 9 0.06% 0.10% -0.14% -0.34% 0.00% 0.00% 0.00% 0.00% -0.02% -0.46% -0.90% 6.5% 9.3% 9.1%
5522 遠雄 建材營造業 77.40 2.38% 12.50% 18.17% 16.74% 1.87% 149 12.92 2 0 31.37% -14.88% -6.45% -4 -0.25% -0.25% -0.51% -0.18% 0.44% 0.77% 0.58% -0.51% 0.35% 0.06% 0.01% 12.8% 12.2% 7.0%
3122 笙泉 半導體業 31.55 -5.68% 2.60% 0.48% -1.10% 8.33% 110 - -1 2 31.85% -7.26% -25.19% -2 -2.08% -2.01% -1.28% -1.37% 0.00% 0.00% 0.00% 0.00% 0.19% 2.34% 2.13% 0.7% -7.5% -23.1%
4120 友華 生技醫療業 48.50 -8.14% 0.00% 0.31% -1.32% 3.33% 110 22.05 2 0 47.4% 3.61% -2.97% 9 -0.03% -0.03% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.56% -0.26% -0.4% -1.2% 6.7%
5530 龍巖 其他業 55.80 6.08% 4.89% 11.82% 7.72% 0.57% 107 20.14 -2 0 58.5% -59.01% -23.06% -1 0.04% 0.09% 0.24% 0.28% 0.00% 0.00% 0.00% 0.00% 0.01% 0.21% 0.37% 7.3% 13.9% 19.4%
4503 金雨 電機機械 54.30 3.23% 1.12% 11.50% 7.95% 3.95% 107 - -1 0 -1.84% 41.63% 25.44% 9 -0.20% -0.08% 0.48% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 3.06% 6.1% 6.4% -1.6%
5489 彩富 其他電子業 39.20 0.00% -1.26% 0.26% -0.38% 0.22% 105 47.23 -1 0 36.64% -6.57% 6.74% -1 0.00% 0.00% -0.02% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.08% 0.0% -3.3% -2.1%
2348 海悅 其他業 185.00 -1.86% 3.06% 2.78% 12.80% 6.22% 98 8.83 1 0 53.29% -60.90% 90.83% -1 -1.72% -1.43% -3.30% 0.12% 0.94% 1.88% 1.87% -0.51% -0.21% -1.42% -1.06% 4.5% 11.2% -3.3%
2104 國際中橡 橡膠工業 13.85 -5.14% -9.48% -8.88% -9.48% 0.34% 88 - 3 1 6.82% -12.24% -10.85% -10 -0.06% -0.16% -0.06% 0.01% 0.00% 0.00% -0.00% -0.00% 0.01% 0.20% 0.43% -8.7% -10.4% -17.6%
4972 湯石照明 光電業 24.70 -1.79% -3.33% -3.14% -3.33% 0.42% 88 23.3 -1 2 27.82% 1.49% 4.01% 1 -0.04% -0.04% -0.05% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.73% -3.0% -4.7% -10.0%
3630 新鉅科 光電業 23.80 -6.11% -7.93% -11.85% -9.51% 0.44% 88 - -2 0 5.11% -1.80% 1.07% -7 -0.04% -0.22% -0.41% -0.19% 0.00% 0.00% 0.00% 0.00% -0.22% -0.03% 0.67% -8.2% -10.9% -18.8%
1219 福壽 食品工業 16.05 -2.43% -3.31% -4.46% -4.18% 0.27% 88 26.75 -7 0 9.12% 3.07% -10.47% 9 0.01% -0.00% 0.09% 0.44% 0.00% 0.00% 0.00% 0.00% 0.07% -0.22% -0.20% -3.8% -5.6% -11.2%
2459 敦吉 其他電子業 69.90 0.00% -0.29% -0.57% -0.85% 0.14% 87 12.26 -4 0 28.51% 5.92% -33.36% 3 -0.02% -0.03% -0.16% -0.21% 0.00% 0.00% 0.00% 0.00% -0.01% 0.48% 1.09% -0.8% -1.2% -1.3%
3541 西柏 其他電子業 30.00 1.69% 3.45% 4.53% 4.53% 0.23% 87 - 1 1 31.09% -6.58% 23.54% -1 -0.00% 0.04% 0.11% 0.03% 0.00% 0.00% 0.00% 0.00% 0.71% 0.66% 0.66% 3.6% 3.2% -3.7%
1213 大飲 食品工業 13.00 9.70% 8.33% 8.33% 4.00% 0.56% 83 - -1 5 -21.2% -11.95% 53187.10% -4 0.00% 0.00% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.08% 0.38% 2.14% 7.4% 6.6% 36.6%
4107 邦特 生技醫療業 121.00 0.41% -3.97% -4.35% -4.35% 1.33% 82 16.78 3 1 42.98% 4.38% 3.73% 2 0.18% -0.02% -0.03% -0.89% 0.00% 0.00% 0.00% 0.00% 0.52% 0.76% 0.13% -3.7% -3.9% -4.4%
3019 亞光 光電業 128.00 6.67% 16.89% 19.07% 19.63% 19.89% 81 23.53 46 6 18.59% 2.18% 23.94% 1 3.47% 3.05% 5.66% -0.99% 0.00% 0.90% 0.90% 0.94% 1.31% 2.92% -4.90% 13.3% 16.7% 47.2%
6504 南六 其他業 65.80 -2.52% -2.95% -5.32% -5.32% 0.16% 80 313.33 -46 0 12.09% -5.62% 15.08% -2 -0.09% -0.10% -0.12% 0.10% 0.00% 0.00% 0.00% 0.00% 0.04% 0.66% 0.69% -3.7% -5.5% -7.4%
3016 嘉晶 半導體業 47.50 -5.38% -8.83% -7.05% -12.04% 0.40% 76 48.47 -1 0 9.87% -0.34% -4.11% -6 -0.12% -0.17% -0.14% -0.11% 0.00% 0.00% -0.00% 0.00% 0.12% 0.25% 0.67% -7.4% -14.5% -19.7%
8299 群聯 半導體業 466.00 -0.53% 4.48% 0.98% 11.48% 2.07% 76 12.3 -4 0 32.83% 16.60% -19.85% 1 -0.66% -0.55% -5.96% -9.71% 0.55% 1.15% 7.38% 7.23% -0.42% 2.03% 0.35% 1.9% -0.1% -17.0%
8080 印鉐 建材營造業 42.00 9.95% 39.53% 45.33% 39.07% 3.84% 71 - 6 1 16.45% -35.22% 10.94% -1 -0.03% 0.29% 0.28% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 27.37% 34.6% 31.5% 90.4%
5287 數字 數位雲端 188.00 2.17% 2.17% 1.90% 1.90% 0.37% 69 15.28 -2 0 70.03% -3.88% 1.85% -8 0.22% 0.18% 0.17% -0.27% 0.00% 0.00% 0.00% 0.00% -0.04% 0.66% 1.48% 1.9% 1.5% -4.1%
4906 正文 通信網路業 32.40 -6.90% -10.74% -10.00% -9.24% 3.09% 67 38.57 -1 0 12.23% -1.90% 3.65% -1 -1.24% -1.72% -2.10% -4.47% 0.00% 0.00% 0.44% -0.25% 0.13% 0.21% -1.15% -9.1% -11.2% -13.0%
2340 台亞 半導體業 28.85 -3.51% -5.41% -6.03% -8.12% 0.63% 66 - -46 0 14.75% -5.10% 10.45% -3 0.03% 0.04% 0.03% -0.09% 0.00% 0.00% 0.00% 0.00% -0.01% -0.46% 0.08% -5.9% -15.0% -24.4%
2338 光罩 半導體業 51.60 -1.71% -2.09% -3.73% -7.53% 0.93% 66 29.83 1 0 18.92% -1.26% 0.91% -2 -0.19% -0.30% -0.52% -2.29% 0.00% -0.15% -0.27% -0.21% -0.55% -0.41% -2.25% -3.9% -8.1% -21.6%
1521 大億 汽車工業 33.15 -0.75% -5.29% -6.36% -8.43% 0.14% 66 195.0 -2 0 14.75% 0.57% -45.52% 4 -0.03% -0.02% -0.02% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -5.9% -9.7% -14.8%
6016 康和證 金融保險業 13.45 -1.47% -2.89% -1.47% -2.89% 0.23% 58 9.15 -8 0 N/A -22.78% -51.90% -1 -0.09% -0.26% -0.35% 0.26% 0.00% 0.00% 0.00% 0.00% -0.07% 0.13% 0.98% -2.4% -3.3% -11.3%
2740 天蔥 觀光餐旅 23.50 -17.69% -30.58% -7.84% -15.92% 0.06% 56 - 4 0 35.54% -31.87% 7.17% -11 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -13.6% -16.8% -26.2%
3176 基亞 生技醫療業 31.75 -4.37% -7.84% -9.42% -8.24% 0.26% 55 - -1 0 56.72% -6.00% -14.66% -6 -0.07% -0.18% -0.28% -1.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.35% -7.5% -11.8% -19.4%
2505 國揚 建材營造業 21.30 -3.84% -6.99% -5.96% 0.71% 0.21% 54 30.43 -6 0 37.36% -99.01% -99.03% -3 -0.09% -0.08% -0.05% -0.08% 0.00% 0.00% -0.00% -0.01% -0.10% 0.11% 0.25% -5.2% -3.7% -15.7%
8255 朋程 電機機械 153.50 -4.06% -6.69% -5.83% -7.53% 1.60% 51 21.77 1 0 29.67% 6.62% 18.36% 5 -0.52% -0.76% -0.56% -4.09% -0.14% -0.14% -0.19% -1.16% -0.05% 0.66% -1.41% -6.0% -8.4% -14.8%
3259 鑫創 半導體業 22.30 -1.55% -8.42% -14.23% -16.48% 0.29% 51 - 5 2 3.78% -32.83% 13.95% -3 0.00% 0.02% -0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.09% -0.72% -0.54% -10.5% -16.0% -21.5%
3661 世芯-KY 半導體業 2900.00 5.65% 13.28% 30.93% 25.81% 7.80% 51 39.41 44 2 19.11% 4.83% 50.92% 1 1.13% 2.11% 3.73% 1.80% 0.24% 0.66% 0.54% -2.31% 3.93% 3.64% 1.61% 19.6% 32.3% 4.4%
2450 神腦 通信網路業 33.80 -1.31% -2.87% -3.01% -3.15% 0.10% 50 18.67 1 0 10.97% -8.46% 4.08% -1 -0.01% -0.02% -0.02% -0.01% 0.00% 0.00% 0.00% -0.04% -0.01% -0.17% -0.30% -2.9% -3.7% -9.4%
6485 點序 半導體業 48.60 -8.13% -9.83% -7.95% -9.33% 1.05% 49 - 2 2 46.19% 2.42% -23.41% 1 -0.25% -0.26% 0.07% -0.43% 0.00% 0.00% 0.00% 0.00% 0.04% -0.11% -0.33% -8.9% -14.7% -32.6%
1313 聯成 塑膠工業 9.91 -3.32% -6.95% -6.95% -7.81% 0.28% 49 - -1 0 -1.18% 17.02% -6.07% 5 -0.09% -0.21% -0.19% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% -0.20% -6.8% -11.6% -20.9%
6020 大展證 金融保險業 18.65 -1.06% -2.36% -2.36% -1.84% 0.01% 48 20.49 -7 0 N/A -130.29% -92.80% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.02% -2.0% -2.2% -2.5%
4974 亞泰 電子零組件業 97.40 7.51% 4.84% 8.58% 5.41% 3.77% 48 15.74 0 0 16.55% 6.63% 63.86% 1 0.46% 0.40% 0.02% 0.87% 0.00% 0.00% 0.00% 0.00% -0.75% -0.24% -0.76% 6.4% 2.1% 21.4%
1615 大山 電器電纜 57.00 -1.55% -3.55% -2.40% -1.72% 0.19% 46 14.21 -4 0 18.86% -27.14% -16.81% -9 -0.08% -0.19% -0.16% -0.71% 0.00% 0.00% 0.00% 0.01% 0.01% 0.21% 0.61% -2.5% -4.3% -7.6%
2461 光群雷 其他電子業 19.70 -2.48% -6.41% -5.52% -4.37% 0.45% 45 12.16 -1 0 22.81% -7.59% -14.42% -44 -0.01% -0.20% 0.02% -0.48% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.90% -5.4% -8.4% -15.1%
1714 和桐 化學工業 8.18 -1.80% -2.39% -3.31% -3.76% 0.25% 44 18.18 1 0 8.97% 1.41% 26.96% 25 -0.09% -0.22% -0.35% -1.67% 0.00% 0.00% 0.00% 0.00% -0.09% -0.17% -0.82% -3.0% -4.1% -10.4%
1316 上曜 建材營造業 13.95 -3.79% -5.42% -3.13% -7.00% 2.54% 44 - -1 0 30.77% 1.11% 68.85% 20 -0.81% -0.89% -1.24% 1.26% 0.00% 0.00% 0.00% 0.00% -0.40% -1.61% -1.62% -4.7% -8.3% -23.0%
3373 熱映 其他電子業 20.35 -3.55% -7.08% -5.35% -7.08% 0.31% 44 - -1 0 16.11% 1.22% -4.44% 1 -0.02% -0.02% -0.05% -0.15% 0.00% 0.00% 0.00% 0.00% 0.02% 0.34% 0.46% -6.1% -9.3% -16.1%
1710 東聯 化學工業 14.70 -3.29% -5.77% -9.26% -11.98% 0.27% 44 - 5 3 5.3% 31.08% 10.89% 1 -0.07% -0.26% -0.59% -0.31% 0.00% 0.00% -0.00% 0.00% -0.19% -0.51% -0.19% -7.4% -14.4% -16.7%
8924 大田 運動休閒 77.40 -2.03% -3.01% -2.64% -3.97% 0.23% 43 13.92 -3 0 16.18% 13.20% 4.24% 2 -0.03% -0.01% -0.03% -0.16% 0.00% 0.00% 0.00% 0.00% -0.48% 0.04% -0.47% -3.0% -5.5% -11.9%
3363 上詮 通信網路業 244.50 4.49% 10.14% 18.12% 20.15% 22.21% 43 - -1 0 14.52% 47.15% 39.11% 25 -0.14% -0.13% -2.45% 2.20% 0.26% 0.64% 0.75% -0.35% -0.09% -2.32% 4.41% 12.7% 13.3% 56.3%
5481 新華 其他業 32.65 9.93% 18.30% 34.92% 18.94% 9.48% 40 - 12 1 43.43% 2.45% -8.64% 1 0.74% 2.65% 4.06% 6.85% 0.00% 0.00% 0.00% 0.00% 1.41% 1.92% 3.05% 18.8% 21.2% 77.0%
8443 阿瘦 貿易百貨業 11.50 -3.36% -2.54% -2.54% -2.13% 0.08% 40 - -6 0 55.7% 25.36% 19.82% 17 0.00% 0.00% 0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -2.6% -3.0% -3.7%
1304 台聚 塑膠工業 11.60 -3.33% -6.45% -9.38% -13.75% 0.27% 40 - -46 0 5.05% 13.61% 7.55% 3 0.01% -0.08% -0.45% -0.53% 0.00% 0.00% -0.00% 0.00% -0.08% -0.43% -0.08% -9.0% -16.9% -25.4%
3564 其陽 通信網路業 81.00 2.92% 1.38% 2.40% 1.25% 3.41% 39 83.51 6 1 26.54% 5.54% 1.60% 23 -0.62% -0.57% -0.15% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.49% 2.2% -6.2% 1.1%
3059 華晶科 光電業 29.85 -2.93% -5.69% -6.72% -8.58% 0.43% 39 25.96 0 0 29.48% 1.90% -13.18% 10 -0.05% -0.23% -0.46% -0.35% 0.00% -0.00% 0.07% 0.07% -0.62% -0.90% -0.54% -6.1% -10.4% -19.0%
5392 能率 光電業 28.65 -1.55% 2.69% 6.31% 2.69% 3.03% 38 477.5 -5 0 16.01% -5.40% -10.45% -1 -0.67% -0.91% -0.69% -0.59% 0.00% 0.00% 0.00% 0.00% 0.28% -0.60% -1.17% 3.1% -2.7% -5.7%
4581 光隆精密-KY 汽車工業 51.50 -1.90% -6.02% -4.45% -4.63% 0.11% 38 10.47 -6 0 32.0% -13.57% -17.02% -27 -0.00% -0.01% -0.01% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% -4.9% -5.2% -14.4%
2433 互盛電 其他電子業 50.10 -0.20% -0.20% -0.60% -0.20% 0.04% 36 15.46 3 0 35.29% -1.05% -5.15% -1 0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.22% -0.5% -0.7% -3.2%
8450 霹靂 文化創意業 23.65 1.28% 1.50% -1.05% -1.87% 0.15% 36 - -2 0 40.26% 76.55% -0.69% 4 0.01% -0.00% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% -0.0% -3.8% -2.3%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 1.59% 1.66% 1.66% -21.5% -27.5% -4.1%
4130 健亞 生技醫療業 21.45 -0.92% -1.61% -1.83% -2.05% 0.16% 35 153.21 -2 0 39.11% -9.23% -8.11% -8 -0.01% -0.01% 0.09% 0.04% 0.00% 0.00% 0.00% 0.00% 0.09% 0.39% 1.38% -1.6% -3.5% -9.2%
3532 台勝科 半導體業 105.50 -6.64% -7.05% -6.64% -9.83% 0.33% 35 26.44 -29 0 21.43% 9.19% -20.98% 4 -0.06% -0.06% -0.21% -0.39% 0.00% -0.03% -0.02% -0.70% 0.10% 0.29% -0.12% -7.5% -13.7% -30.4%
1443 立益物流 其他業 31.90 0.00% -2.00% -2.30% -0.93% 0.06% 32 20.06 0 1 48.78% -5.12% 8.33% -2 0.00% -0.01% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% -2.2% -3.6% 1.8%
8271 宇瞻 半導體業 44.80 -4.17% -8.48% -5.49% -4.58% 0.45% 31 13.74 -15 0 18.08% 9.40% -0.77% 11 -0.06% -0.15% 0.20% -0.48% 0.00% 0.01% 0.16% 0.39% 0.08% -0.30% 1.20% -6.0% -9.2% -24.5%
3105 穩懋 半導體業 110.00 -3.51% -3.08% -4.76% -5.17% 0.80% 30 30.99 -3 0 23.88% 2.02% -22.35% 2 -0.22% -0.23% -1.14% -3.79% -0.00% -0.00% 0.00% -0.38% -0.28% -0.57% -2.80% -5.1% -10.2% -22.0%
2308 台達電 電子零組件業 423.00 1.44% 6.02% 11.02% 9.59% 0.59% 30 29.66 46 38 33.05% -5.59% 8.91% -4 0.12% 0.32% 0.25% 1.06% 0.05% 0.20% 0.05% -0.28% 0.05% -0.14% -0.03% 6.9% 7.4% 17.8%
1414 東和 紡織纖維 24.80 1.64% 3.98% 4.42% 11.46% 0.57% 30 80.0 7 0 12.76% -2.41% -24.77% -1 0.03% 0.17% 0.23% 0.10% 0.00% 0.00% 0.00% 0.00% -0.14% 0.19% 0.88% 5.9% 8.5% 16.0%
6508 惠光 農業科技業 29.75 -0.17% -0.67% -0.67% -1.00% 0.09% 30 37.66 -2 0 22.62% 37.66% 33.61% 2 0.00% 0.00% -0.02% 0.14% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.18% -0.6% -2.9% -6.7%
2548 華固 建材營造業 115.50 -2.53% -4.15% -5.33% -8.70% 0.79% 30 11.17 2 1 35.16% 158.66% -99.40% 1 0.03% 0.12% -0.28% -1.69% -0.37% -0.77% -0.95% 0.69% -0.24% -0.30% 0.81% -3.9% -6.1% -14.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2348 海悅 185.0 0.94% -1.86%
2368 金像電 232.0 0.77% 5.22%
9802 鈺齊-KY 122.5 0.73% 4.26%
2606 裕民 57.2 0.70% 0.18%
3450 聯鈞 257.5 0.63% 4.25%
8299 群聯 466.0 0.55% -0.53%
2637 慧洋-KY 69.0 0.49% 0.00%
5522 遠雄 77.4 0.44% 2.38%
2393 億光 81.5 0.43% 0.62%
6510 精測 875.0 0.34% 0.57%
3081 聯亞 358.0 0.32% -2.19%
6274 台燿 184.0 0.31% 1.38%
4977 眾達-KY 137.0 0.26% -2.84%
3363 上詮 244.5 0.26% 4.49%
5483 中美晶 148.0 0.25% -3.58%
5009 榮剛 47.5 0.24% -0.73%
3661 世芯-KY 2900.0 0.24% 5.65%
3010 華立 128.5 0.21% 1.58%
2458 義隆 154.5 0.16% 0.65%
6442 光聖 627.0 0.16% 3.81%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 184.0 2.63% 6.67%
2368 金像電 232.0 2.32% 19.28%
3450 聯鈞 257.5 2.12% 2.59%
3491 昇達科 336.5 2.00% 9.79%
2348 海悅 185.0 1.88% 3.06%
4968 立積 211.0 1.63% 0.96%
6442 光聖 627.0 1.36% 23.91%
2606 裕民 57.2 1.19% -2.05%
8299 群聯 466.0 1.15% 4.48%
2313 華通 66.8 1.00% 7.92%
4991 環宇-KY 93.0 0.97% -16.22%
3019 亞光 128.0 0.90% 16.89%
9802 鈺齊-KY 122.5 0.90% 15.57%
6669 緯穎 2515.0 0.85% 4.36%
6510 精測 875.0 0.80% -3.74%
2637 慧洋-KY 69.0 0.78% -3.77%
5522 遠雄 77.4 0.77% 12.50%
2393 億光 81.5 0.76% 3.16%
2383 台光電 599.0 0.74% 12.38%
5009 榮剛 47.5 0.71% -0.84%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8299 群聯 466.00 7.38% 11.48%
3450 聯鈞 257.50 5.73% 11.96%
2458 義隆 154.50 4.97% 4.04%
4968 立積 211.00 4.95% 16.25%
2439 美律 106.00 4.47% 0.00%
9904 寶成 42.95 3.81% 0.23%
3211 順達 192.50 3.78% 28.33%
2610 華航 26.00 3.46% 9.01%
2393 億光 81.50 3.19% 6.26%
4979 華星光 170.50 3.17% 16.78%
6104 創惟 166.00 3.06% 22.51%
2368 金像電 232.00 3.05% 27.47%
2357 華碩 615.00 2.94% 1.32%
2915 潤泰全 75.40 2.68% -1.95%
6274 台燿 184.00 2.66% 18.71%
2404 漢唐 463.00 2.58% 22.49%
2379 瑞昱 534.00 2.48% 9.43%
4977 眾達-KY 137.00 2.43% 22.87%
4927 泰鼎-KY 37.55 2.39% -5.77%
6805 富世達 1000.00 2.35% 27.39%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3548 兆利 182.50 -1.96% -4.95%
3014 聯陽 145.00 -0.93% -0.68%
3583 辛耘 413.00 -0.77% -1.20%
4979 華星光 170.50 -0.73% -6.06%
3029 零壹 154.00 -0.54% 0.00%
2354 鴻準 80.00 -0.42% -2.79%
6805 富世達 1000.00 -0.41% -7.41%
5536 聖暉* 352.00 -0.40% -0.14%
2618 長榮航 44.35 -0.39% -1.66%
3264 欣銓 53.70 -0.38% -1.29%
2548 華固 115.50 -0.37% -2.53%
9938 百和 71.70 -0.31% -6.88%
6451 訊芯-KY 242.00 -0.29% -1.83%
2455 全新 161.00 -0.27% -2.13%
3587 閎康 247.00 -0.20% -2.56%
6937 天虹 367.00 -0.20% -2.39%
3324 雙鴻 690.00 -0.19% -1.57%
2497 怡利電 60.30 -0.19% -2.43%
3708 上緯投控 91.60 -0.18% -1.61%
8070 長華* 48.60 -0.15% -1.52%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3548 兆利 182.50 -5.10% -13.51%
6187 萬潤 417.00 -3.35% -8.15%
3289 宜特 140.00 -3.05% -5.08%
3014 聯陽 145.00 -1.75% -0.68%
4979 華星光 170.50 -1.42% -18.81%
3675 德微 235.50 -1.41% -8.01%
3583 辛耘 413.00 -1.34% -7.09%
6231 系微 423.00 -1.26% -2.53%
6515 穎崴 1130.00 -0.85% -5.44%
5309 系統電 39.50 -0.81% -11.14%
2548 華固 115.50 -0.77% -4.15%
5536 聖暉* 352.00 -0.77% 1.00%
3264 欣銓 53.70 -0.76% -1.29%
2618 長榮航 44.35 -0.76% -1.44%
1815 富喬 28.55 -0.75% -2.39%
2360 致茂 405.00 -0.66% -5.81%
3708 上緯投控 91.60 -0.62% -6.15%
1519 華城 529.00 -0.60% -5.20%
2376 技嘉 268.00 -0.59% -4.80%
3680 家登 515.00 -0.57% 1.18%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 180.5 -7.39% -10.20%
6187 萬潤 417.0 -5.11% -10.52%
6515 穎崴 1130.0 -4.66% -14.72%
6138 茂達 180.0 -4.57% 3.45%
4746 台耀 71.3 -4.26% -17.38%
6231 系微 423.0 -3.63% -12.78%
3289 宜特 140.0 -3.48% -6.35%
3293 鈊象 1010.0 -3.27% 4.02%
6121 新普 394.5 -3.20% 15.52%
2027 大成鋼 32.1 -3.10% -1.38%
3708 上緯投控 91.6 -2.83% -11.07%
6191 精成科 52.4 -2.65% -4.73%
2634 漢翔 42.6 -2.57% -1.16%
3010 華立 128.5 -2.48% 8.44%
5534 長虹 86.8 -2.36% 6.37%
2206 三陽工業 68.8 -2.28% 0.29%
3680 家登 515.0 -2.24% 1.38%
3014 聯陽 145.0 -2.16% 1.40%
5347 世界 92.3 -2.06% 1.54%
6147 頎邦 64.1 -1.94% 5.25%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4540 全球傳動 52.50 4.72% 4.17%
3029 零壹 154.00 4.58% 0.00%
3019 亞光 128.00 3.47% 6.67%
6877 鏵友益 94.90 2.02% 2.82%
3450 聯鈞 257.50 1.80% 4.25%
5284 jpp-KY 160.50 1.67% 0.31%
5439 高技 121.00 1.64% 0.83%
3548 兆利 182.50 1.48% -4.95%
3032 偉訓 93.00 1.18% -1.27%
8097 常珵 95.50 1.13% 2.80%
3661 世芯-KY 2900.00 1.13% 5.65%
4977 眾達-KY 137.00 1.09% -2.84%
2359 所羅門 151.50 1.08% -1.62%
3706 神達 77.70 1.05% -6.95%
2399 映泰 27.95 0.94% -2.78%
3689 湧德 104.00 0.88% 1.46%
4541 晟田 34.20 0.87% 4.11%
6442 光聖 627.00 0.85% 3.81%
3043 科風 42.10 0.84% 4.60%
2455 全新 161.00 0.83% -2.13%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 68.90 8.90% 19.20%
3689 湧德 104.00 6.91% 10.64%
4540 全球傳動 52.50 6.71% 32.74%
6451 訊芯-KY 242.00 3.27% -1.83%
3029 零壹 154.00 3.06% 5.84%
3019 亞光 128.00 3.05% 16.89%
3548 兆利 182.50 3.02% -13.51%
6442 光聖 627.00 2.83% 23.91%
2368 金像電 232.00 2.77% 19.28%
2359 所羅門 151.50 2.72% 9.39%
5481 新華 32.65 2.65% 18.30%
3032 偉訓 93.00 2.54% 1.31%
6530 創威 78.90 2.42% 0.00%
6691 洋基工程 385.50 2.15% 15.07%
3661 世芯-KY 2900.00 2.11% 13.28%
1528 恩德 15.10 2.09% -10.12%
6805 富世達 1000.00 1.95% -4.31%
6533 晶心科 399.50 1.88% 4.04%
4577 達航科技 33.80 1.85% 24.26%
3447 展達 62.70 1.80% -8.60%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3689 湧德 104.00 13.52% 17.12%
6215 和椿 68.90 8.64% 14.07%
4979 華星光 170.50 8.63% 16.78%
3029 零壹 154.00 8.51% 51.72%
3712 永崴投控 62.00 6.67% 0.65%
6426 統新 93.00 6.64% 37.37%
3032 偉訓 93.00 6.24% 40.70%
4540 全球傳動 52.50 5.95% 28.36%
2383 台光電 599.00 5.80% 34.15%
3019 亞光 128.00 5.66% 19.63%
6805 富世達 1000.00 5.61% 27.39%
6451 訊芯-KY 242.00 5.60% 11.26%
4908 前鼎 107.00 5.48% 20.09%
5439 高技 121.00 5.07% 35.65%
5315 光聯 23.55 4.63% 11.08%
6274 台燿 184.00 4.52% 18.71%
6279 胡連 177.50 4.48% 2.90%
8097 常珵 95.50 4.46% 17.90%
6510 精測 875.00 4.39% 21.02%
6121 新普 394.50 4.11% 15.52%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 57.50 -3.70% 7.28%
3122 笙泉 31.55 -2.08% -5.68%
5278 尚凡 45.90 -2.02% -1.61%
3211 順達 192.50 -1.74% 0.00%
2348 海悅 185.00 -1.72% -1.86%
1569 濱川 60.00 -1.54% -9.91%
3323 加百裕 34.90 -1.32% 1.60%
4906 正文 32.40 -1.24% -6.90%
4953 緯軟 128.50 -1.04% -5.51%
8111 立碁 45.50 -0.98% 0.33%
3447 展達 62.70 -0.96% -6.14%
3013 晟銘電 145.00 -0.96% -2.36%
1524 耿鼎 39.55 -0.96% -4.24%
2429 銘旺科 31.80 -0.94% -3.20%
3081 聯亞 358.00 -0.94% -2.19%
3296 勝德 34.60 -0.91% -8.59%
4576 大銀微系統 115.50 -0.91% -9.77%
3062 建漢 32.00 -0.88% -3.32%
6425 易發 84.50 -0.84% -4.74%
1316 上曜 13.95 -0.81% -3.79%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3607 谷崧 19.35 -3.42% -8.08%
6462 神盾 186.00 -3.22% 1.64%
3234 光環 47.55 -3.12% -12.43%
1449 佳和 22.85 -3.07% -13.77%
4303 信立 47.80 -2.64% -8.60%
5278 尚凡 45.90 -2.62% -85.63%
3013 晟銘電 145.00 -2.59% 0.69%
1815 富喬 28.55 -2.37% -2.39%
1446 宏和 42.10 -2.37% -27.41%
4977 眾達-KY 137.00 -2.30% -4.86%
6139 亞翔 214.00 -2.12% -9.13%
2236 百達-KY 126.50 -2.08% -3.80%
6684 安格 71.40 -2.04% 7.37%
8028 昇陽半導體 127.00 -2.01% -5.22%
3122 笙泉 31.55 -2.01% 2.60%
1708 東鹼 37.45 -1.92% -9.32%
1569 濱川 60.00 -1.85% -5.51%
4906 正文 32.40 -1.72% -10.74%
4576 大銀微系統 115.50 -1.69% -3.35%
4566 時碩工業 73.00 -1.66% -3.31%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4956 光鋐 34.25 -7.70% -6.42%
3013 晟銘電 145.00 -7.35% -5.84%
1449 佳和 22.85 -7.13% -2.97%
3580 友威科 82.00 -6.77% -24.77%
8299 群聯 466.00 -5.96% 11.48%
2439 美律 106.00 -5.52% 0.00%
2204 中華 78.80 -5.50% 1.42%
8028 昇陽半導體 127.00 -5.32% -5.93%
3234 光環 47.55 -5.18% -2.56%
3211 順達 192.50 -4.75% 28.33%
4977 眾達-KY 137.00 -4.63% 22.87%
4960 誠美材 12.95 -4.29% 2.37%
2399 映泰 27.95 -4.25% -11.69%
3450 聯鈞 257.50 -4.11% 11.96%
3607 谷崧 19.35 -3.90% 3.20%
4927 泰鼎-KY 37.55 -3.81% -5.77%
4576 大銀微系統 115.50 -3.73% -5.71%
6134 萬旭 30.80 -3.73% -4.94%
3289 宜特 140.00 -3.65% -6.35%
2449 京元電子 119.00 -3.63% -4.03%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/12/19 6645 金萬林-創 創新板上市現增 12/13~12/17 12/27 595 23 24.9 1,850 8.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/12/18
12/18 		13166
上曜六 		有擔保轉換債 12/12~12/163,600 1張~360張 10050% 400 0.5% 12/27 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/6
代碼公司增加比期間漲幅
4950牧東49.65%-2.41%
5278尚凡42.68%N/A%
6104創惟9.46%23.13%
4908前鼎8.0%32.17%
6223旺矽6.44%12.05%
6426統新6.43%48.22%
4979華星光6.2%13.51%
5439高技5.89%18.5%
6576逸達5.44%0.0%
3689湧德4.77%13.8%
4977眾達-KY4.43%22.03%
5457宣德4.23%12.26%
3661世芯-KY3.93%15.58%
3450聯鈞3.88%2.66%
4912聯德控股-KY3.82%21.03%
3032偉訓3.55%11.27%
3548兆利3.11%7.65%
3017奇鋐3.03%10.58%
4303信立2.93%2.95%
2610華航2.68%5.62%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/6
代碼公司增加比期間漲幅
4950牧東50.7%-11.56%
5278尚凡42.68%N/A%
5210寶碩21.23%-4.53%
4979華星光18.11%32.08%
3706神達13.95%61.11%
4530宏易11.55%0.0%
3211順達11.19%87.6%
3032偉訓11.0%40.15%
3548兆利10.97%42.09%
4968立積9.62%25.15%
1815富喬9.53%26.08%
6104創惟9.1%24.83%
5439高技8.67%33.0%
3712永崴投控8.55%29.77%
4977眾達-KY8.3%35.21%
6426統新7.92%58.86%
4908前鼎7.82%22.14%
3029零壹7.29%41.95%
4303信立6.33%3.16%
2610華航6.29%13.61%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/6
代碼公司增加比期間漲幅
5864致和證-6.11%4.04%
1595川寶-3.73%27.69%
5309系統電-3.72%-5.32%
3516亞帝歐-3.64%-7.09%
6530創威-3.35%5.2%
2392正崴-2.81%-1.26%
3551世禾-2.53%-0.79%
6438迅得-2.51%-7.55%
3013晟銘電-2.35%-1.37%
4991環宇-KY-2.27%14.2%
5244弘凱-2.26%5.77%
2444兆勁-2.22%-4.37%
5398慕康生醫-2.17%-5.01%
3591艾笛森-2.15%5.65%
3234光環-2.11%6.89%
6937天虹-2.1%24.26%
8176智捷-2.08%8.14%
5284jpp-KY-2.06%18.79%
3167大量-2.06%-0.43%
3712永崴投控-1.82%-2.72%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/6
代碼公司增加比期間漲幅
3041揚智-87.49%N/A%
3356奇偶-75.6%N/A%
5515建國-36.91%N/A%
8476台境-22.77%N/A%
3062建漢-13.17%-9.09%
3494誠研-8.27%102.37%
3013晟銘電-7.61%-8.57%
3167大量-7.35%-23.33%
3289宜特-6.6%-9.79%
6788華景電-6.19%-6.72%
6215和椿-6.17%-9.97%
3290東浦-5.95%-8.49%
3338泰碩-5.65%13.42%
3689湧德-5.62%0.0%
3293鈊象-5.51%-3.85%
6706惠特-5.31%-13.61%
6937天虹-5.24%3.72%
2731雄獅-5.21%-2.36%
3447展達-5.19%-25.52%
3003健和興-5.1%4.3%
最後資料更新2024-12-14 18:00:01.158662
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23046.8143.172日最大量↑ / 5 / 194.01↑ / 44 / 118.2↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料