歡迎光臨亮晶晶乾洗店
最後更新時間2025-01-02 23:26:20.336951
資料庫最新資料2025-01-02 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8234 新漢 電腦及週邊設備業 65.20 1.40% 8.67% 17.48% 25.87% 29.09% 3931 - 3 2 24.16% 13.84% 31.07% 19 0.15% 0.90% 0.02% 1.32% 0.00% 0.00% 0.00% 0.00% 0.01% -0.11% 0.76% 16.4% 24.7% 23.9%
1597 直得 電機機械 124.50 4.18% 9.21% 25.88% 38.33% 57.55% 2920 183.09 -2 0 40.57% 7.32% 36.95% 2 3.20% 2.99% 7.70% 7.06% 0.00% 0.00% 0.00% -0.87% 5.95% 6.17% 5.40% 21.6% 27.6% 46.8%
2630 亞航 航運業 39.15 -0.51% 20.46% 21.40% 18.28% 30.33% 1671 55.93 -2 0 9.03% 53.01% 44.18% 1 -0.61% 0.10% 0.24% -0.25% 0.00% 0.00% 0.00% 0.00% 0.26% 0.25% 0.30% 17.9% 21.2% 10.2%
5013 強新 鋼鐵工業 31.00 -0.64% -1.43% -4.47% -4.47% 0.78% 684 18.34 3 2 11.67% 17.15% -3.68% 11 0.69% 0.66% 1.64% 1.61% 0.00% 0.00% 0.00% 0.00% -0.38% -0.37% -0.21% -3.5% -5.7% -8.4%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6689 伊雲谷 數位雲端 126.00 5.00% 9.57% 14.03% 35.48% 20.40% 394 46.67 2 0 10.97% -4.44% 22.40% -1 0.43% 0.88% -0.38% -0.93% 0.00% 1.16% 1.16% 0.66% -0.33% 3.31% 1.65% 12.9% 26.8% 21.7%
3018 隆銘綠能 其他電子業 27.10 -2.34% -4.24% 0.74% -8.45% 2.03% 355 - 22 5 16.05% 29.01% 7.24% 4 0.01% 0.01% -0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.87% 0.87% 0.87% -3.7% -8.2% 19.8%
2948 寶陞 居家生活 42.90 -9.87% -11.46% -11.46% -14.20% 0.32% 243 19.77 -7 0 43.1% -8.96% -6.24% -4 -0.00% -0.01% -0.01% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.8% -16.6% -28.9%
3504 揚明光 光電業 64.80 4.85% 7.64% 21.35% 13.49% 8.88% 225 - 7 2 10.23% 1.85% -4.46% 1 -0.15% -0.84% -1.31% -0.22% 0.00% 0.00% 0.00% 0.00% 2.00% 1.98% 2.18% 13.6% 12.6% 11.9%
1259 安心 觀光餐旅 63.70 0.31% -1.24% -1.55% -2.15% 0.19% 205 22.67 -12 0 22.81% -0.26% 2.09% -6 0.00% 0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% -0.6% -2.6% -9.7%
3664 安瑞-KY 通信網路業 27.90 9.63% 16.49% 18.72% 22.10% 1.65% 202 146.84 2 2 72.3% -11.35% -68.74% -159 0.08% 0.01% 0.02% -0.50% 0.00% 0.00% 0.00% 0.00% -0.06% -0.37% -2.09% 16.2% 17.1% 7.1%
6928 攸泰科技 電腦及週邊設備業 72.10 0.56% 14.81% 25.17% 21.79% 7.22% 156 - 1 0 22.33% 56.24% 10.00% 2 -0.19% -0.04% -0.22% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19.3% 20.9% N/A
6245 立端 通信網路業 103.50 9.87% 11.89% 17.48% 10.70% 7.59% 142 18.35 3 0 35.17% -5.67% -10.16% -2 0.28% 0.58% 0.13% 1.27% 0.10% 0.17% 0.17% 0.17% 1.02% 0.45% 1.22% 13.0% 13.6% 9.1%
4528 江興鍛 電機機械 23.00 -2.75% -8.73% -11.37% -17.41% 0.26% 136 230.0 -46 0 14.09% 13.10% -19.48% 2 0.01% 0.02% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -11.1% -16.4% -21.3%
6789 采鈺 半導體業 309.00 0.49% 5.46% 7.67% 12.36% 2.34% 135 80.68 8 6 29.25% -5.37% 33.96% -6 -0.14% -0.17% 0.02% -0.26% 0.10% 0.14% 0.14% -0.11% 0.01% 0.27% -0.36% 9.3% 10.4% 4.8%
2801 彰銀 金融保險業 18.10 1.40% 1.97% 1.97% 1.40% 0.75% 130 14.37 1 0 N/A 8.00% -1.67% 1 -0.21% -0.48% -0.47% -1.22% 0.56% 1.03% 1.04% 1.10% -0.02% -0.13% -0.22% 1.4% 1.9% 0.3%
2516 新建 建材營造業 14.10 9.73% 11.02% 10.16% 3.30% 1.98% 128 25.18 31 1 3.0% 1.81% -3.33% 5 -0.11% -0.13% -0.85% -0.81% 0.00% 0.00% 0.00% 0.00% 0.58% 1.24% 5.42% 9.0% 9.5% 13.9%
2504 國產 建材營造業 52.50 6.06% 9.72% 2.74% 0.00% 1.84% 122 12.84 -1 0 25.64% 3.42% -3.80% 2 -0.11% -0.56% -0.14% -2.81% 0.46% 1.03% 0.12% 4.29% -0.55% -0.83% 0.14% 3.6% -1.1% 9.6%
4503 金雨 電機機械 50.50 2.64% -1.56% -8.35% -2.13% 4.08% 120 - -1 0 -1.84% 41.63% 25.44% 9 0.42% 0.11% 0.70% 0.54% 0.00% 0.00% 0.00% 0.00% 0.01% 0.30% 3.35% -3.2% -1.6% -8.4%
6005 群益證 金融保險業 26.00 5.48% 4.00% 8.33% 10.40% 1.36% 113 12.04 -2 0 N/A 19.38% 12.34% 2 -0.32% -1.02% -2.92% -2.92% 0.85% 3.02% 6.79% 7.35% 0.96% 2.34% 2.34% 6.4% 13.0% 16.0%
2924 宏太-KY 居家生活 30.35 9.96% 17.86% 7.24% -11.52% 0.33% 108 - -10 0 14.54% -58.49% 8.50% -5 0.03% 0.03% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.00% -0.05% 4.9% -7.3% -0.9%
1316 上曜 建材營造業 16.30 8.67% 15.60% 16.43% 9.76% 8.52% 102 - -1 0 30.77% 1.11% 68.85% 20 1.09% 0.75% 0.25% 2.86% 0.00% 0.00% 0.00% 0.00% 0.15% -0.46% -1.60% 14.1% 10.8% -10.2%
4108 懷特 生技醫療業 17.20 2.38% 5.85% 6.83% 5.20% 0.25% 101 - 3 0 39.26% 42.78% 7.30% 1 0.02% 0.02% -0.14% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.25% 4.9% 2.9% -9.0%
2883 開發金 金融保險業 16.85 -2.03% -4.53% -6.13% -5.87% 0.79% 101 9.41 11 0 N/A 57.94% -325.23% 1 0.27% 0.50% -0.63% -0.14% -0.50% -1.06% -0.16% 0.22% -0.01% 0.33% 1.12% -4.9% -3.2% 8.5%
3044 健鼎 電子零組件業 207.00 4.81% 6.70% 5.34% 6.70% 1.07% 97 13.65 46 46 22.87% 3.19% 11.73% 1 0.00% 0.13% -0.38% -2.65% 0.54% 0.55% 1.12% 1.04% 0.15% 0.45% 0.04% 5.4% 7.1% 1.7%
2353 宏碁 電腦及週邊設備業 40.95 2.89% 5.00% 8.91% 5.95% 1.09% 86 23.95 3 0 10.6% 20.88% 13.13% 1 -0.32% -1.00% -1.37% -2.98% 0.56% 1.61% 2.00% 1.69% 0.39% 0.42% -1.27% 6.8% 4.8% -7.1%
6672 騰輝電子-KY 電子零組件業 63.40 1.44% 1.44% -1.86% -7.58% 0.72% 80 12.38 -29 0 33.95% -2.34% -10.42% -1 0.06% 0.29% 0.25% -0.22% -0.08% -0.55% -1.31% -0.51% -0.26% -0.28% 1.17% -1.2% -7.0% -17.9%
9929 秋雨 其他業 16.00 2.89% 0.00% 2.89% 0.31% 0.10% 79 - -2 0 9.32% 16.88% -26.52% 2 -0.00% -0.01% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 0.18% 0.6% 1.1% 0.2%
6264 富裔 建材營造業 9.92 9.98% 10.96% 11.59% 10.10% 0.72% 67 - -3 0 27.42% 256.57% 133.42% 4 -0.01% 0.00% -0.01% -0.48% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.03% 10.0% 6.7% -13.1%
3685 元創精密 電機機械 14.90 -8.87% -6.87% -8.02% -11.83% 0.94% 66 - 9 2 17.03% 46.85% 3.41% 2 0.09% 0.09% 0.08% -0.24% 0.00% 0.00% 0.00% 0.00% -0.02% -0.27% -0.30% -8.1% -11.9% -19.1%
8437 大地-KY 其他業 25.85 5.73% 11.18% 0.19% -9.62% 0.70% 59 - 3 0 53.22% 55.06% 24.61% 1 -0.19% -0.18% -0.57% -0.94% 0.00% 0.00% 0.00% 0.00% -0.02% -1.32% -3.76% 2.0% -8.2% -14.4%
6516 勤崴國際 資訊服務業 72.30 2.55% 8.23% 9.55% 7.59% 0.25% 58 59.75 -1 0 56.74% 12.13% -35.70% 1 0.05% 0.09% 0.07% 0.04% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.09% 7.4% 6.5% -0.8%
5213 亞昕 建材營造業 32.85 3.79% 5.12% 7.18% 1.70% 0.29% 57 32.21 -46 0 27.22% 603.24% -17.03% 11 0.06% 0.06% -0.12% -0.24% 0.00% 0.00% 0.00% 0.00% -0.12% 0.34% 1.51% 5.1% 5.3% -13.5%
6496 科懋 生技醫療業 30.10 0.50% 0.33% 0.33% -0.33% 0.08% 57 - -1 0 45.17% -1.19% 1.74% -2 -0.01% -0.01% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% -0.65% 0.3% 0.7% 0.4%
2491 吉祥全 光電業 14.90 9.96% 28.45% 29.00% 22.13% 0.90% 57 - -7 0 24.38% -2.75% -9.30% -2 -0.02% -0.01% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% -0.03% 0.04% 0.57% 24.3% 16.5% 4.6%
6625 必應 其他業 89.40 3.00% 3.11% 4.68% 3.35% 2.67% 56 15.41 2 0 15.62% 180.32% 80.50% 94 1.18% 1.27% 1.29% 1.78% 0.00% 0.00% 0.00% 0.00% -0.04% -0.48% 0.20% 3.6% 3.2% -1.9%
6226 光鼎 光電業 8.69 -2.80% -3.66% -4.82% -8.33% 0.38% 52 - -3 0 24.03% -8.89% -18.76% -2 -0.01% -0.05% -0.41% -1.43% 0.00% 0.00% 0.00% 0.00% 0.07% -0.23% 0.31% -3.9% -9.0% -14.7%
3031 佰鴻 光電業 24.70 7.86% 17.62% 21.38% 10.76% 9.14% 51 17.64 8 0 29.05% 36.59% -5.07% 3 0.42% 0.03% 0.07% -2.05% 0.00% 0.00% 0.00% 0.00% -0.04% -1.06% -1.55% 15.9% 13.7% 18.0%
2241 艾姆勒 汽車工業 30.45 9.93% 9.53% 10.53% -0.33% 2.22% 49 - -2 0 4.01% 4.03% -41.26% 2 0.33% 0.33% 0.58% -0.24% 0.00% 0.00% 0.00% 0.00% -0.70% 0.40% -3.32% 8.6% -0.5% -15.8%
4722 國精化 化學工業 47.95 3.34% 7.15% 7.75% 5.62% 0.80% 48 21.03 -2 0 17.05% -0.44% -15.14% -8 0.10% 0.08% 0.08% -0.08% 0.00% 0.00% 0.00% 0.00% -0.06% -0.04% 0.58% 6.2% 7.4% 10.0%
3276 宇環 電子零組件業 14.75 0.34% -3.28% -4.84% -9.23% 0.22% 48 113.46 2 1 -3.86% 13.94% -64.22% 1 0.01% -0.01% -0.07% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.28% -4.2% -7.5% -17.3%
6698 旭暉應材 其他電子業 39.30 4.80% 4.24% 9.32% 3.69% 1.58% 48 - 1 1 23.18% 62.54% -7.91% 10 0.33% 0.40% 0.45% 2.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.02% 6.2% 0.6% 1.1%
6284 佳邦 電子零組件業 83.60 2.20% 4.11% 4.11% -0.12% 4.29% 44 15.26 -2 0 27.93% 5.18% 2.11% 1 -0.14% -0.41% -1.24% -4.29% 0.00% 0.07% 0.09% 0.11% 0.08% 0.59% -1.64% 4.2% 3.0% -2.1%
9926 新海 油電燃氣業 50.90 -0.20% -0.97% -1.74% -4.14% 0.02% 42 18.64 -1 0 28.83% 4.55% 4.51% 5 -0.00% -0.01% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.4% -2.9% -5.6%
5490 同亨 電腦及週邊設備業 26.15 7.17% 6.73% 6.52% -0.76% 1.93% 39 - -2 0 33.69% -21.42% 145.23% -1 -0.03% -0.04% -0.22% -0.68% 0.00% 0.00% 0.00% 0.00% 0.04% 0.08% 0.09% 5.5% 1.3% -4.9%
2114 鑫永銓 橡膠工業 93.00 -1.06% -1.06% -1.69% -3.12% 0.08% 39 17.13 2 0 39.81% 4.18% -1.66% 10 -0.01% -0.02% -0.04% 0.14% 0.00% 0.00% 0.00% 0.00% -0.33% -0.20% -0.12% -1.4% -1.8% -8.0%
5903 全家 居家生活 186.00 0.00% -1.06% -1.59% -2.11% 0.07% 38 11.11 46 0 36.38% -3.51% 5.45% -6 -0.00% -0.03% -0.03% 0.13% 0.02% 0.04% 0.04% 0.05% 0.00% 0.00% -0.43% -1.2% -1.7% -1.6%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 1.57% 1.64% -21.5% -27.5% -4.1%
2434 統懋 半導體業 32.60 -1.66% 0.15% 2.84% 3.49% 0.25% 36 47.25 1 0 10.12% 29.80% 18.11% 3 0.00% 0.01% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.08% 0.14% 0.27% 1.8% 2.1% 0.4%
6259 百徽 電子零組件業 18.80 -3.59% -2.84% -3.09% -5.53% 0.22% 36 38.37 -6 0 23.32% 38.78% -15.22% 2 0.00% 0.00% -0.02% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.62% -3.4% -5.2% -12.7%
6790 永豐實 造紙工業 41.30 -0.72% -1.78% -2.82% -9.43% 0.17% 35 12.11 -5 0 22.99% -8.39% -10.19% -8 0.00% -0.05% -0.27% -0.77% -0.06% -0.16% -0.20% 0.05% -0.05% -0.08% -0.13% -3.7% -9.6% -16.1%
6023 元大期 金融保險業 86.20 -0.46% -1.15% -2.49% -5.27% 0.07% 35 12.26 46 0 N/A -0.88% 9.15% -8 0.02% 0.03% -0.00% 0.12% -0.04% -0.11% -0.14% -0.21% -0.02% 0.13% 0.28% -2.2% -3.0% 1.2%
4536 拓凱 運動休閒 212.50 3.91% 5.72% 6.78% 4.94% 0.97% 35 14.42 -2 0 34.5% -6.14% 36.25% -4 -0.22% -0.25% -0.68% -0.71% 0.00% -0.05% -0.01% 0.15% 0.40% 0.13% 3.10% 6.2% 3.0% 5.7%
5871 中租-KY 其他業 120.50 6.64% 8.56% 7.59% -1.63% 1.43% 34 8.38 3 0 66.69% -4.78% 0.83% -8 -0.40% -1.08% -1.11% -5.20% 0.67% 1.38% -0.14% -0.67% -0.27% -1.06% -5.61% 4.6% -6.8% -20.5%
2017 官田鋼 鋼鐵工業 10.60 -2.75% -6.61% -4.50% -7.42% 0.19% 33 34.19 -2 0 8.45% 11.47% 34.40% 1 -0.01% -0.07% -0.06% -0.28% 0.00% 0.00% 0.00% 0.00% 0.02% -0.09% -0.26% -4.7% -9.1% -20.8%
6916 華凌 光電業 24.30 1.25% -0.41% -0.41% -2.80% 0.11% 33 173.57 3 2 23.53% 15.91% 12.20% 1 0.03% 0.02% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% 0.64% -0.1% -3.3% -6.9%
5511 德昌 建材營造業 63.80 1.75% 1.43% 1.59% 2.08% 0.31% 32 8.38 4 2 16.13% 7.49% -16.46% 1 0.16% 0.26% 0.70% 1.65% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% -0.41% 1.6% 2.7% -2.9%
6217 中探針 電子零組件業 40.35 4.81% 1.38% 3.46% -1.71% 0.81% 31 - 3 1 26.05% 7.68% 54.11% 1 0.18% 0.16% 0.39% 0.72% 0.00% 0.00% 0.00% 0.00% 0.21% 1.18% 1.41% 1.8% -4.7% -9.0%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 213.00 1.59% 1.43%
4979 華星光 191.00 1.58% 1.60%
6005 群益證 26.00 0.85% 5.48%
8299 群聯 528.00 0.74% -1.12%
5871 中租-KY 120.50 0.67% 6.64%
1477 聚陽 330.00 0.64% 2.80%
2801 彰銀 18.10 0.56% 1.40%
3592 瑞鼎 390.00 0.56% -1.02%
2353 宏碁 40.95 0.56% 2.89%
3044 健鼎 207.00 0.54% 4.81%
4991 環宇-KY 129.50 0.53% -4.78%
2504 國產 52.50 0.46% 6.06%
2809 京城銀 51.80 0.42% 2.17%
2393 億光 84.70 0.41% -0.35%
2474 可成 196.00 0.41% 1.03%
6691 洋基工程 437.00 0.26% 1.86%
3596 智易 177.00 0.25% 0.85%
3702 大聯大 73.20 0.24% 7.02%
2618 長榮航 46.35 0.23% 4.51%
6121 新普 401.00 0.23% 1.01%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 129.50 5.09% 5.71%
8299 群聯 528.00 4.61% 7.32%
4979 華星光 191.00 4.07% 5.52%
2606 裕民 57.90 3.64% 2.30%
2637 慧洋-KY 66.40 3.25% -0.15%
2393 億光 84.70 3.13% 4.70%
6005 群益證 26.00 3.02% 4.00%
3211 順達 213.00 3.00% 3.65%
3592 瑞鼎 390.00 2.67% 1.56%
1442 名軒 73.40 2.32% 5.01%
6121 新普 401.00 1.73% 5.53%
1477 聚陽 330.00 1.71% 5.10%
2353 宏碁 40.95 1.61% 5.00%
5871 中租-KY 120.50 1.38% 8.56%
5388 中磊 120.00 1.36% -3.61%
6691 洋基工程 437.00 1.34% 6.59%
6689 伊雲谷 126.00 1.16% 9.57%
6510 精測 811.00 1.07% -8.67%
2379 瑞昱 545.00 1.05% 1.87%
2504 國產 52.50 1.03% 9.72%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2606 裕民 57.9 11.71% -0.69%
8299 群聯 528.0 11.58% 16.81%
2348 海悅 205.5 11.09% 15.13%
2637 慧洋-KY 66.4 9.63% -7.39%
6005 群益證 26.0 6.79% 10.40%
4991 環宇-KY 129.5 6.78% 19.91%
2393 億光 84.7 6.36% 8.45%
1442 名軒 73.4 6.34% -9.05%
3592 瑞鼎 390.0 5.98% 2.23%
2368 金像電 238.0 5.55% 20.81%
3211 順達 213.0 5.25% -5.96%
1504 東元 53.7 4.98% 3.47%
6546 正基 148.5 4.33% 1.02%
2609 陽明 76.6 4.29% 0.92%
6510 精測 811.0 3.83% -2.64%
5388 中磊 120.0 3.82% 5.26%
4763 材料-KY 872.0 3.63% -4.80%
5522 遠雄 75.1 3.50% 9.48%
5876 上海商銀 40.2 3.19% 1.52%
6104 創惟 164.5 3.09% -3.80%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 872.00 -1.36% -2.79%
2324 仁寶 35.50 -0.82% -5.71%
2404 漢唐 456.00 -0.70% -5.39%
2883 開發金 16.85 -0.50% -2.03%
6510 精測 811.00 -0.48% -8.05%
2915 潤泰全 71.70 -0.44% -0.97%
6239 力成 119.00 -0.42% -2.46%
2049 上銀 308.50 -0.40% -6.23%
9904 寶成 37.80 -0.39% 2.44%
6147 頎邦 63.60 -0.37% -1.24%
3023 信邦 256.50 -0.32% -2.10%
2383 台光電 596.00 -0.30% -3.56%
3260 威剛 77.50 -0.30% -1.15%
4938 和碩 89.20 -0.28% -2.94%
2439 美律 108.00 -0.28% 0.00%
3231 緯創 103.00 -0.27% -0.96%
6223 旺矽 878.00 -0.27% -5.18%
2211 長榮鋼 90.50 -0.26% 1.46%
6285 啟碁 135.00 -0.23% -1.82%
2903 遠百 22.60 -0.22% 0.44%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2211 長榮鋼 90.50 -5.21% -18.47%
8070 長華* 46.15 -4.22% 1.32%
2548 華固 118.00 -3.87% -2.88%
5483 中美晶 134.50 -3.86% -1.82%
8016 矽創 216.50 -3.43% -0.23%
3264 欣銓 55.70 -2.70% 2.39%
5536 聖暉* 367.00 -2.19% 0.14%
6274 台燿 173.50 -1.81% 0.00%
9904 寶成 37.80 -1.76% -1.43%
2324 仁寶 35.50 -1.52% -6.82%
2915 潤泰全 71.70 -1.44% -0.97%
2449 京元電子 113.00 -1.36% -3.42%
6239 力成 119.00 -1.34% -5.93%
1402 遠東新 31.85 -1.28% 1.59%
5274 信驊 3355.00 -1.27% -9.32%
3131 弘塑 1390.00 -1.20% -2.80%
6231 系微 382.50 -1.19% -4.97%
1605 華新 23.90 -1.12% -3.24%
3450 聯鈞 274.00 -1.11% -4.20%
6515 穎崴 1090.00 -1.08% -10.29%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2548 華固 118.00 -10.34% -1.26%
5483 中美晶 134.50 -9.86% -13.78%
8016 矽創 216.50 -9.63% 2.61%
8070 長華* 46.15 -9.55% -10.21%
5536 聖暉* 367.00 -9.18% 14.51%
3014 聯陽 148.00 -8.51% 1.37%
3264 欣銓 55.70 -7.90% 0.91%
2211 長榮鋼 90.50 -7.76% -8.49%
3131 弘塑 1390.00 -7.66% -19.65%
3548 兆利 170.50 -6.64% -20.14%
1402 遠東新 31.85 -6.03% -5.21%
2915 潤泰全 71.70 -5.29% -7.96%
6187 萬潤 401.00 -5.14% -10.99%
3665 貿聯-KY 605.00 -4.94% -17.01%
1605 華新 23.90 -4.78% -5.35%
9917 中保科 127.00 -4.13% -2.31%
2809 京城銀 51.80 -3.86% 6.26%
6214 精誠 142.50 -3.73% 9.62%
6231 系微 382.50 -3.58% -14.24%
6191 精成科 63.20 -3.51% 14.49%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3025 星通 80.00 4.56% 6.67%
1597 直得 124.50 3.20% 4.18%
5474 聰泰 196.50 1.67% -5.98%
8111 立碁 51.30 1.64% -4.82%
4541 晟田 34.60 1.25% 0.00%
6625 必應 89.40 1.18% 3.00%
1316 上曜 16.30 1.09% 8.67%
3211 順達 213.00 1.07% 1.43%
2049 上銀 308.50 1.06% -6.23%
2613 中櫃 35.40 0.95% 2.91%
3535 晶彩科 55.60 0.82% 9.88%
1449 佳和 23.30 0.78% 1.97%
5013 強新 31.00 0.69% -0.64%
4974 亞泰 135.00 0.69% -3.57%
5284 jpp-KY 163.50 0.67% 3.81%
2427 三商電 28.25 0.62% 7.01%
3694 海華 61.90 0.57% 9.95%
2332 友訊 24.10 0.56% -5.30%
6191 精成科 63.20 0.56% 9.91%
5706 鳳凰 67.70 0.53% 6.11%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4974 亞泰 135.00 5.78% 16.38%
3025 星通 80.00 3.77% 5.54%
1597 直得 124.50 2.99% 9.21%
8070 長華* 46.15 2.92% 1.32%
2211 長榮鋼 90.50 2.69% -18.47%
8016 矽創 216.50 2.66% -0.23%
5483 中美晶 134.50 2.35% -1.82%
6683 雍智科技 409.00 2.35% 2.25%
5536 聖暉* 367.00 2.31% 0.14%
3264 欣銓 55.70 2.25% 2.39%
4977 眾達-KY 150.00 2.20% 2.39%
2548 華固 118.00 2.12% -2.88%
1225 福懋油 41.90 2.05% -8.21%
5474 聰泰 196.50 1.91% -5.98%
5439 高技 107.50 1.85% -9.66%
2233 宇隆 274.00 1.73% 3.40%
2049 上銀 308.50 1.66% -4.19%
4571 鈞興-KY 260.00 1.59% -5.11%
6596 寬宏藝術 94.50 1.54% 9.37%
3363 上詮 247.00 1.52% 3.78%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 178.00 13.89% 54.78%
3689 湧德 102.50 13.61% 13.89%
6215 和椿 94.00 13.33% 59.05%
5536 聖暉* 367.00 11.10% 14.51%
3014 聯陽 148.00 9.07% 1.37%
3661 世芯-KY 3100.00 8.27% 32.20%
8070 長華* 46.15 8.08% -10.21%
2548 華固 118.00 7.71% -1.26%
1597 直得 124.50 7.70% 38.33%
8016 矽創 216.50 7.56% 2.61%
3264 欣銓 55.70 6.34% 0.91%
2383 台光電 596.00 6.10% 11.61%
4540 全球傳動 61.20 5.66% 55.33%
5483 中美晶 134.50 5.65% -13.78%
2374 佳能 63.60 5.34% 33.89%
2455 全新 157.50 5.31% -7.08%
2211 長榮鋼 90.50 5.21% -8.49%
3025 星通 80.00 5.03% -1.11%
6683 雍智科技 409.00 5.02% 21.73%
1402 遠東新 31.85 4.42% -5.21%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 69.10 -4.38% -3.63%
3029 零壹 135.00 -2.23% -2.53%
3706 神達 70.80 -1.73% -0.14%
3450 聯鈞 274.00 -1.32% -4.53%
3227 原相 247.50 -1.24% -3.32%
8033 雷虎 69.00 -0.94% -1.29%
4968 立積 203.00 -0.93% -4.69%
6223 旺矽 878.00 -0.93% -5.18%
5243 乙盛-KY 67.70 -0.82% -3.42%
3545 敦泰 83.80 -0.82% -5.84%
2486 一詮 109.50 -0.80% -3.10%
6451 訊芯-KY 229.50 -0.73% -4.38%
3131 弘塑 1390.00 -0.71% -6.40%
2464 盟立 81.80 -0.68% -2.39%
2314 台揚 38.70 -0.68% -3.73%
2359 所羅門 164.50 -0.64% -2.08%
6752 叡揚 130.50 -0.64% 3.98%
6214 精誠 142.50 -0.63% -1.38%
2630 亞航 39.15 -0.61% -0.51%
6438 迅得 201.50 -0.59% -2.66%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 69.1 -5.67% 0.58%
3149 正達 33.0 -5.20% -2.37%
2374 佳能 63.6 -3.53% -9.27%
2637 慧洋-KY 66.4 -3.36% -0.15%
3032 偉訓 89.7 -3.12% -4.57%
4979 華星光 191.0 -3.08% 5.52%
2464 盟立 81.8 -3.06% -7.88%
3167 大量 103.0 -2.79% -10.04%
4908 前鼎 95.5 -2.78% -9.05%
2606 裕民 57.9 -2.72% 2.30%
6830 汎銓 158.5 -2.66% -3.35%
6805 富世達 785.0 -2.50% -4.03%
6104 創惟 164.5 -2.41% -4.64%
2393 億光 84.7 -2.26% 4.70%
3029 零壹 135.0 -2.15% -3.57%
4566 時碩工業 78.5 -2.12% 1.68%
6877 鏵友益 92.8 -2.08% -0.75%
4956 光鋐 34.5 -2.01% -6.38%
8071 能率網通 23.0 -1.90% -5.35%
3447 展達 62.2 -1.87% -5.18%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2637 慧洋-KY 66.40 -11.81% -7.39%
3167 大量 103.00 -11.51% -12.71%
2606 裕民 57.90 -11.18% -0.69%
1815 富喬 26.00 -9.04% -14.33%
4979 華星光 191.00 -8.31% -9.91%
8299 群聯 528.00 -6.90% 16.81%
6104 創惟 164.50 -6.31% -3.80%
3551 世禾 124.00 -6.30% -0.40%
2609 陽明 76.60 -6.07% 0.92%
2348 海悅 205.50 -5.99% 15.13%
3592 瑞鼎 390.00 -5.68% 2.23%
6438 迅得 201.50 -5.48% -3.59%
4763 材料-KY 872.00 -5.41% -4.80%
3211 順達 213.00 -5.39% -5.96%
1442 名軒 73.40 -5.13% -9.05%
4977 眾達-KY 150.00 -4.95% 4.90%
3234 光環 45.30 -4.88% -19.82%
6462 神盾 170.00 -4.63% -7.10%
2393 億光 84.70 -4.57% 8.45%
2495 普安 31.65 -4.49% -10.72%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/01/08 7732 金興精密 初上市 01/02~01/06 01/14 1,120 40 49.0 9,000 22.5 1 00 申購中
2025/01/07 3073 天方能源 上櫃增資 12/31~01/03 01/15 425 53 57.8 4,800 9.1 1 9,5184.47 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/01/08
01/08 		25284
皇普四 		無擔保轉換債 01/02~01/064,250 1張~425張 10150% 400 0.5% 01/17 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/27
代碼公司增加比期間漲幅
1538正峰20.96%N/A%
3085新零售13.95%5.83%
4931新盛力13.52%9.26%
8028昇陽半導體6.4%3.0%
6558興能高6.39%9.92%
3450聯鈞6.29%13.89%
1597直得5.95%8.48%
5529鉅陞5.65%0.0%
3147大綜5.26%8.55%
2359所羅門4.39%1.85%
2464盟立4.33%4.79%
6215和椿4.28%3.58%
3694海華3.99%12.52%
6546正基3.82%7.75%
3211順達3.42%10.5%
4974亞泰3.39%27.1%
8097常珵3.16%0.44%
4747強生3.06%-0.84%
3032偉訓2.94%-1.28%
5474聰泰2.84%17.92%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/27
代碼公司增加比期間漲幅
4950牧東49.68%-4.48%
5278尚凡25.69%N/A%
1538正峰21.76%N/A%
3019亞光15.88%69.3%
6767台微醫14.01%13.88%
3085新零售13.7%3.25%
3689湧德13.63%24.09%
6215和椿12.33%48.21%
2359所羅門9.77%16.2%
3450聯鈞9.27%19.02%
8101華冠8.57%-17.87%
6104創惟7.43%16.67%
3694海華6.93%30.39%
6223旺矽6.92%18.59%
6451訊芯-KY6.85%13.39%
3032偉訓6.7%12.36%
4540全球傳動6.66%57.54%
1597直得6.17%21.06%
3147大綜6.04%38.35%
3661世芯-KY5.94%50.11%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/27
代碼公司增加比期間漲幅
8111立碁-6.74%1.7%
3167大量-6.59%7.69%
8071能率網通-4.22%10.45%
2374佳能-3.69%2.0%
6426統新-3.66%-1.31%
2250IKKA-KY-3.34%28.07%
2365昆盈-3.21%2.15%
3029零壹-3.17%1.8%
5439高技-3.04%-7.97%
6104創惟-2.96%6.19%
4303信立-2.95%2.46%
3149正達-2.59%4.62%
3551世禾-2.58%4.51%
3447展達-2.44%6.22%
4523永彰-2.33%5.32%
6805富世達-2.19%-4.16%
5438東友-2.09%6.96%
3550聯穎-1.92%-1.9%
6791虎門科技-1.92%-8.6%
1799易威-1.89%4.8%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/27
代碼公司增加比期間漲幅
5548安倉-12.5%-16.31%
8249菱光-9.67%20.82%
3167大量-8.55%-3.03%
3447展達-7.21%-7.63%
1595川寶-6.02%8.88%
3289宜特-5.92%-2.45%
5309系統電-5.9%-9.58%
3013晟銘電-5.71%-3.42%
5864致和證-5.62%-8.39%
2230泰茂-5.61%-26.43%
3591艾笛森-5.42%0.0%
6805富世達-5.41%-10.64%
5284jpp-KY-5.15%5.7%
3234光環-5.01%-8.17%
4303信立-4.95%-1.67%
4977眾達-KY-4.86%26.27%
3551世禾-4.5%0.79%
4760勤凱-4.48%-4.85%
6530創威-4.39%-8.0%
1449佳和-4.32%-6.95%
最後資料更新2024-12-26 14:00:01.189894
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23120.2415.79日最低量↑ / 2 / 119.88↑ / 52 / 128.32↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料