歡迎光臨亮晶晶乾洗店
最後更新時間2025-01-25 23:39:09.176766
資料庫最新資料2025-01-22 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6613 朋億* 其他電子業 260.00 7.88% 31.31% 36.48% 46.48% 5.59% 1712 16.17 10 21 29.08% 27.01% 27.52% 119 0.69% 1.80% 2.57% 3.57% 0.07% 0.17% 0.12% 0.26% -0.40% 0.31% -0.78% 31.2% 35.6% 41.0%
1225 福懋油 食品工業 46.00 0.55% -3.26% 10.31% 3.02% 2.45% 910 25.84 -4 0 8.45% 3.08% 0.60% 10 1.51% 1.21% 2.32% 2.84% 0.00% -0.05% -0.05% -0.04% -0.71% -2.78% -3.01% 3.2% -26.4% -51.2%
6175 立敦 電子零組件業 43.60 6.08% 19.94% 12.23% 11.79% 15.42% 843 15.19 27 6 24.1% -5.53% 2.88% -9 -0.98% -1.49% -1.32% -1.69% 0.00% 0.00% 0.00% 0.00% -0.13% -0.02% 0.45% 13.5% 10.8% 12.6%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
4737 華廣 生技醫療業 66.70 7.58% 14.02% 5.87% 2.62% 0.76% 239 - -46 0 40.91% -21.46% -21.02% -7 -0.04% -0.02% -0.11% -0.34% 0.00% 0.00% 0.00% 0.00% 0.83% 0.84% 0.63% 7.7% 1.6% -1.5%
6770 力積電 半導體業 19.95 9.92% 39.51% 31.68% 19.10% 2.01% 148 - -14 0 5.25% -5.78% 2.14% -11 -0.20% -0.11% -0.37% 0.01% -0.00% -0.00% -0.00% -0.00% 0.15% -0.14% -0.56% 28.0% 21.1% -8.1%
2303 聯電 半導體業 40.20 -6.40% -3.02% -5.85% -8.64% 1.19% 117 9.62 3 2 33.34% -5.40% 11.70% -2 -0.71% -0.56% -1.14% -6.50% 0.05% -0.08% 0.07% 1.38% -0.00% -0.09% -3.66% -4.9% -7.7% -20.6%
4161 聿新科 生技醫療業 34.55 8.31% 10.91% 11.09% 9.86% 0.98% 107 17.72 -1 0 30.08% -6.47% 16.97% -1 -0.14% -0.15% -0.07% -0.43% 0.00% 0.00% 0.00% 0.00% 0.09% 0.27% 1.70% 10.6% 6.9% 1.7%
6799 來頡 半導體業 107.50 9.81% 24.85% 19.98% 10.82% 3.78% 81 29.13 -13 0 47.06% -6.11% -15.79% -9 -0.07% -0.12% -0.45% -1.20% 0.00% 0.00% 0.00% 0.00% 0.15% -0.91% -1.52% 15.7% 10.8% -15.3%
5701 劍湖山 觀光餐旅 4.70 5.86% 11.37% 5.15% 0.00% 0.11% 79 - 2 1 46.32% 3.69% -22.16% 3 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% -0.07% -0.10% 0.15% 6.2% 2.7% -10.7%
3605 宏致 電子零組件業 62.70 10.00% 36.60% 27.31% 27.44% 16.53% 78 78.38 9 7 23.32% -1.58% 29.24% -1 2.49% 4.01% 4.02% 0.39% 0.00% 0.00% 0.00% 0.00% 0.03% -0.73% -3.60% 26.1% 23.5% 29.7%
1519 華城 電機機械 568.00 8.81% 17.84% 6.17% 5.58% 3.34% 78 41.31 46 46 36.63% 108.10% 36.23% 179 1.16% 1.95% 1.66% 1.58% 0.05% -0.04% -0.42% -1.37% -0.34% -0.44% -1.36% 8.3% 2.6% -17.8%
2025 千興 鋼鐵工業 10.80 0.93% 8.87% 12.62% 8.54% 0.72% 77 - -2 0 -20.69% -17.65% 23.80% -1 0.03% -0.12% -0.19% -1.05% 0.00% 0.00% 0.00% 0.00% 0.48% 0.83% 2.47% 9.4% 3.0% -5.0%
6485 點序 半導體業 49.95 9.90% 12.88% 14.96% 8.59% 2.45% 76 - 2 2 46.19% 6.88% 35.78% 12 0.14% -0.05% -0.19% -0.09% 0.00% 0.00% 0.00% 0.00% -0.23% -0.06% -0.20% 14.0% 1.3% -24.4%
1515 力山 電機機械 31.30 5.74% 5.92% 0.32% 2.96% 0.49% 70 11.06 -4 0 16.15% -16.69% -67.19% -18 -0.01% -0.00% 0.03% -0.44% 0.00% 0.00% 0.00% 0.00% 0.27% 0.07% 0.58% 3.9% 1.3% -21.6%
6655 科定 其他業 130.00 3.17% 4.00% 2.36% 0.39% 0.03% 67 27.48 -1 0 52.83% 6.49% -0.56% 3 0.01% 0.01% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 1.04% -0.56% -0.28% 2.5% 2.0% 1.2%
6953 家碩 半導體業 232.00 6.67% 6.91% 4.50% 5.45% 0.44% 65 35.69 3 2 43.68% 2.62% 10.00% 1 0.17% 0.16% 0.23% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% 5.9% 1.1% N/A
1459 聯發 紡織纖維 9.30 -0.64% 0.54% -2.92% -1.80% 0.08% 62 25.14 -1 0 -6.84% 18.19% -9.31% 8 -0.00% -0.00% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.07% -2.1% -3.9% -8.9%
2911 麗嬰房 貿易百貨業 8.15 -1.33% 8.67% 7.10% -0.24% 0.18% 62 - -2 0 40.33% -9.23% -10.02% -2 -0.05% -0.01% -0.04% -0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.43% 5.4% -3.1% 3.7%
3710 連展投控 電子零組件業 13.10 7.82% 29.70% 27.18% 18.55% 3.61% 61 - 2 16 20.22% 6.42% 18.70% 46 0.19% -1.64% -1.51% -1.99% 0.00% 0.00% 0.00% 0.00% 0.04% -0.27% -0.43% 20.5% 12.6% 16.4%
1465 偉全 紡織纖維 14.15 0.35% -0.35% -0.70% -0.70% 0.26% 59 74.47 -2 0 7.1% -20.80% -36.52% -1 0.01% -0.00% -0.10% -0.17% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.37% -0.8% -2.4% -6.0%
8092 建暐 其他電子業 19.25 10.00% 4.90% -7.00% -5.64% 0.83% 58 - 3 2 23.29% -43.49% -64.14% -59 0.06% -0.06% -0.10% -0.68% 0.00% 0.00% 0.00% 0.00% 0.17% 0.54% 1.25% -1.4% -7.8% -22.8%
6435 大中 半導體業 97.00 5.90% 6.71% 1.78% 2.54% 0.79% 56 18.13 1 0 20.76% 2.95% 14.38% 1 0.09% 0.12% -0.06% -0.58% 0.00% 0.00% 0.00% 0.00% 0.03% 0.48% 0.64% 3.6% 2.5% -3.4%
4529 淳紳 其他業 5.96 -7.88% -7.74% -6.88% -4.64% 0.10% 53 - 1 0 69.28% -0.80% 0.81% -9 0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.5% -10.1% -38.7%
8093 保銳 電子零組件業 22.00 4.76% 7.32% 7.32% 7.58% 0.45% 52 - 1 0 15.4% 2.28% 18.81% 10 -0.03% -0.01% -0.04% -0.17% 0.00% 0.00% 0.00% 0.00% 0.66% 0.66% 0.66% 6.8% 5.1% 3.9%
3531 先益 光電業 25.90 -0.58% -1.52% -1.89% -4.43% 0.05% 51 41.11 -46 0 10.92% 18.73% -9.17% 8 0.00% 0.00% -0.02% -0.17% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 0.33% -1.4% -3.7% -14.9%
4935 茂林-KY 光電業 56.10 -0.88% 0.54% -5.24% -9.81% 0.28% 50 16.9 -2 0 16.35% -9.49% 22.28% -1 0.13% 0.43% 0.31% -0.47% -0.12% -0.50% -0.49% -0.47% 0.45% 0.50% 1.51% -3.8% -8.9% -10.4%
6269 台郡 電子零組件業 64.60 1.25% 3.53% 2.54% -0.31% 0.75% 49 52.52 -46 0 7.48% 2.54% -22.00% 2 0.32% 0.72% 1.25% 1.06% -0.02% -0.22% -0.67% -0.52% -0.05% -0.54% -1.27% 2.5% -1.2% -20.9%
6856 鑫傳 文化創意業 68.50 9.95% 10.13% 8.73% 8.90% 0.20% 49 15.89 -1 0 69.35% 3.25% 140.06% 16 0.00% 0.00% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.43% 9.0% 8.0% 5.1%
8150 南茂 半導體業 31.95 5.10% 6.86% 3.40% 1.27% 1.03% 48 13.95 -5 0 14.05% -2.97% -5.39% -9 -0.03% -0.04% -0.25% -3.88% -0.00% -0.01% 0.01% 0.62% 0.10% 0.24% -2.09% 4.2% 1.4% -18.9%
6612 奈米醫材 生技醫療業 125.50 7.26% 6.81% 5.46% 1.62% 0.35% 47 87.15 3 0 70.81% -23.77% 105.86% -5 -0.02% -0.03% -0.09% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.15% 0.25% 4.3% 1.9% -7.7%
6768 志強-KY 運動休閒 136.00 9.68% 7.94% 5.43% 11.02% 1.98% 46 20.51 -1 0 21.13% -14.84% 18.10% -2 -0.07% 0.06% 0.18% 3.64% 0.06% -0.16% -0.17% 0.19% -0.31% -1.02% -0.04% 9.0% 1.6% 32.9%
1452 宏益 紡織纖維 14.75 -0.67% -0.67% -2.32% -4.84% 0.15% 42 25.88 -1 0 3.96% 2.85% 25.03% 6 -0.02% -0.04% -0.16% -0.41% 0.00% 0.00% 0.00% 0.00% 0.01% -0.23% -0.15% -2.0% -5.8% -10.8%
4558 寶緯 電機機械 30.00 -2.91% -4.91% -13.54% -13.54% 0.79% 39 166.67 -2 0 9.39% -12.44% 55.64% -2 -0.06% -0.01% 0.07% 0.07% 0.00% 0.00% 0.00% 0.00% 0.04% 0.11% 0.27% -6.1% -18.0% -5.0%
2460 建通 電子零組件業 22.70 4.85% 4.85% 3.18% -4.02% 0.49% 39 - -1 0 8.1% 1.91% 13.90% 32 -0.02% -0.01% -0.06% -0.66% 0.00% 0.00% 0.00% 0.00% 0.25% -0.09% -0.95% 2.0% -5.7% -22.8%
6669 緯穎 電腦及週邊設備業 2240.00 -5.29% -3.86% -18.69% -11.64% 3.05% 38 20.65 29 0 10.83% 14.15% 111.49% 107 0.09% -0.25% -0.30% -1.72% -0.32% -0.28% -0.48% 2.44% -0.57% 0.10% -0.14% -11.1% -5.0% -0.5%
2024 志聯 鋼鐵工業 19.00 -5.94% -0.52% 0.00% 0.53% 0.07% 37 - -2 0 7.37% -5.13% 13.84% -1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 0.25% -1.3% -3.4% -11.1%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.64% -21.5% -27.5% -4.1%
6952 大武山 其他業 49.90 0.60% 3.96% 4.07% 3.53% 0.15% 34 24.46 1 0 27.1% -1.71% 10.00% -6 -0.00% 0.00% -0.04% -0.21% 0.00% 0.00% 0.00% 0.00% 0.04% 0.38% 1.58% 2.5% 4.6% N/A
2852 第一保 金融保險業 25.30 1.00% 3.90% 1.61% 2.64% 0.34% 34 8.41 -2 0 35.82% -12.36% -2.82% -20 0.01% -0.08% -0.35% -0.41% 0.00% 0.00% 0.00% 0.00% -0.19% -0.44% 0.23% 1.9% 2.4% 8.5%
4903 聯光通 通信網路業 37.90 5.57% 8.60% 26.76% 16.26% 17.46% 33 37.9 -1 0 6.3% 902.14% 111.71% 112 0.40% 0.48% -0.88% -1.79% 0.00% 0.00% 0.00% 0.00% -1.52% -1.49% -3.74% 15.0% 2.9% 27.7%
3376 新日興 電子零組件業 214.00 4.39% 15.05% 7.54% 5.68% 8.58% 33 32.38 -1 0 19.13% -1.82% 5.31% -9 0.45% 0.94% 0.94% 5.25% 0.20% 0.28% -0.52% -1.15% -0.67% -0.41% 2.49% 8.3% 9.9% 7.2%
8043 蜜望實 電子零組件業 30.90 2.32% 4.22% -1.28% -6.65% 1.03% 32 27.35 -2 0 4.44% -1.02% 25.71% -1 -0.18% -0.02% 0.84% 2.90% 0.00% 0.00% 0.00% 0.00% 0.63% 2.00% 1.54% -0.1% -7.6% -3.7%
4927 泰鼎-KY 電子零組件業 34.40 8.18% 14.48% 10.97% 0.15% 1.57% 32 - -46 0 3.39% -4.69% -6.48% -2 -0.01% 0.08% 0.22% -3.69% 0.00% 0.00% 0.00% 2.39% -0.27% -1.28% -4.59% 8.2% -5.0% -21.5%
2375 凱美 電子零組件業 68.30 0.44% 10.52% 1.34% 1.94% 8.46% 31 23.8 -1 0 19.16% 2.35% 10.76% 2 -0.51% -1.27% -1.52% -3.60% 0.00% 0.00% 0.00% 0.00% 0.21% -0.44% -0.57% 4.3% 1.6% 2.5%
8931 大汽電 油電燃氣業 49.00 0.72% 3.27% 3.48% 1.98% 0.05% 31 22.9 3 5 21.57% 11.86% 10.23% 3 0.01% 0.02% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.29% 2.4% 1.1% -3.0%
5245 智晶 光電業 33.85 0.00% 9.02% 4.64% 2.73% 0.26% 31 - -2 0 10.22% 5.59% 5.24% 1 -0.03% -0.04% -0.19% -0.14% 0.00% 0.00% 0.00% 0.00% 0.09% 0.31% 0.51% 4.4% 1.2% -1.8%
9912 偉聯 電腦及週邊設備業 12.00 1.27% 1.27% -0.41% -1.23% 0.18% 31 - -1 0 40.02% -21.61% -9.50% -6 0.01% 0.03% -0.09% -0.21% 0.00% 0.00% 0.00% 0.00% 0.15% 0.45% 1.22% 0.1% -1.3% -4.5%
6139 亞翔 其他電子業 250.00 3.73% 10.86% 6.16% 21.07% 4.31% 31 13.88 -1 46 10.68% 13.52% -56.90% 1 1.23% 1.63% 3.62% 1.08% 0.07% 0.18% 1.15% 1.33% 1.21% 2.52% 0.72% 7.8% 11.3% 7.4%
8096 擎亞 電子通路業 41.65 6.25% 18.49% 10.77% 8.46% 11.61% 30 14.61 46 0 2.49% 31.28% 26.89% 32 -0.44% 0.11% -0.46% -0.81% 0.00% 0.00% 0.00% 0.00% -0.14% -0.70% -2.48% 12.6% 7.3% 6.1%
3693 營邦 電腦及週邊設備業 344.00 3.93% 8.01% 2.38% 3.30% 1.76% 30 13.06 3 1 32.17% 13.98% -7.08% 1 0.80% 1.14% 0.77% 1.57% 0.00% 0.00% -0.09% -0.09% -0.04% -1.28% -0.86% 4.8% -0.7% -3.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 147.5 1.01% 4.61%
3491 昇達科 453.0 0.65% 9.29%
3665 貿聯-KY 637.0 0.43% 4.08%
4979 華星光 242.5 0.34% 9.98%
1442 名軒 82.2 0.31% -1.20%
3264 欣銓 68.9 0.30% 9.89%
3131 弘塑 1490.0 0.28% 0.34%
6438 迅得 224.0 0.28% 6.16%
2049 上銀 293.0 0.28% 0.34%
9802 鈺齊-KY 140.5 0.26% 4.46%
3163 波若威 169.5 0.24% 3.35%
3450 聯鈞 334.5 0.23% 0.30%
3005 神基 119.5 0.23% 3.02%
3443 創意 1320.0 0.21% -0.75%
3376 新日興 214.0 0.20% 4.39%
3661 世芯-KY 3130.0 0.15% 0.81%
2455 全新 164.0 0.15% 1.23%
6526 達發 680.0 0.13% 1.49%
6781 AES-KY 1215.0 0.13% -2.02%
3019 亞光 158.0 0.11% -2.17%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 334.5 3.49% 15.74%
4979 華星光 242.5 2.99% 28.65%
3131 弘塑 1490.0 2.70% 12.88%
4977 眾達-KY 147.5 1.74% 17.06%
3163 波若威 169.5 1.67% 7.62%
3592 瑞鼎 391.5 1.60% 1.03%
1442 名軒 82.2 1.57% 4.71%
2472 立隆電 102.5 1.52% 26.39%
3264 欣銓 68.9 1.24% 6.49%
2404 漢唐 512.0 1.24% 6.44%
3081 聯亞 529.0 1.10% 25.95%
9802 鈺齊-KY 140.5 1.06% 19.57%
3019 亞光 158.0 1.05% -1.25%
6104 創惟 175.0 1.02% 8.70%
2049 上銀 293.0 0.96% 4.64%
4583 台灣精銳 808.0 0.89% 8.75%
3665 貿聯-KY 637.0 0.87% 17.53%
6781 AES-KY 1215.0 0.85% 10.45%
3596 智易 179.5 0.72% 0.84%
6451 訊芯-KY 242.5 0.71% 4.08%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 242.50 11.53% 45.65%
3592 瑞鼎 391.50 8.11% 1.95%
3163 波若威 169.50 7.93% 29.89%
6005 群益證 25.85 7.82% 4.44%
2606 裕民 57.50 7.33% 3.79%
4991 環宇-KY 139.00 6.55% 11.65%
2393 億光 83.70 6.25% 5.42%
3450 聯鈞 334.50 5.57% 27.43%
1442 名軒 82.20 5.57% 16.93%
3078 僑威 78.20 5.22% 12.36%
8299 群聯 473.00 5.22% -2.97%
2637 慧洋-KY 62.60 4.60% -4.13%
6515 穎崴 1225.00 3.89% 7.93%
2618 長榮航 47.70 3.42% 3.58%
3211 順達 204.50 3.27% 9.36%
6691 洋基工程 476.50 2.91% 20.79%
3491 昇達科 453.00 2.81% 42.01%
6781 AES-KY 1215.00 2.52% 23.98%
2348 海悅 176.50 2.28% -20.14%
4977 眾達-KY 147.50 2.23% 4.61%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6669 緯穎 2240.00 -0.32% -5.29%
3374 精材 210.00 -0.28% 0.00%
5536 聖暉* 455.00 -0.27% 1.11%
6138 茂達 169.00 -0.23% 1.81%
3715 定穎投控 57.30 -0.23% 1.96%
6223 旺矽 881.00 -0.23% -0.11%
3588 通嘉 62.10 -0.20% 0.32%
2360 致茂 379.50 -0.20% 2.02%
5388 中磊 126.00 -0.20% 1.61%
8996 高力 293.50 -0.20% 1.91%
2399 映泰 24.90 -0.19% 0.81%
9938 百和 67.10 -0.19% -0.59%
9935 慶豐富 29.55 -0.18% 0.51%
1307 三芳 38.05 -0.18% 1.87%
2495 普安 31.15 -0.18% -0.48%
2033 佳大 22.45 -0.17% -0.22%
4557 永新-KY 125.00 -0.17% 1.21%
6243 迅杰 43.00 -0.17% 1.90%
1540 喬福 31.30 -0.17% 0.64%
6782 視陽 163.50 -0.17% 0.93%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 210.00 -1.82% -0.71%
2360 致茂 379.50 -1.13% 4.26%
8467 波力-KY 263.50 -1.01% 0.96%
8086 宏捷科 96.30 -0.97% -3.22%
3217 優群 146.00 -0.89% 2.82%
3715 定穎投控 57.30 -0.87% 1.78%
5243 乙盛-KY 58.60 -0.85% -0.85%
8996 高力 293.50 -0.84% 2.62%
3588 通嘉 62.10 -0.80% 1.97%
2399 映泰 24.90 -0.78% 1.22%
9935 慶豐富 29.55 -0.74% -2.48%
2495 普安 31.15 -0.73% 1.63%
1307 三芳 38.05 -0.71% -1.42%
6449 鈺邦 129.50 -0.70% 6.58%
5388 中磊 126.00 -0.70% 2.44%
4915 致伸 81.60 -0.68% 2.00%
6782 視陽 163.50 -0.68% 3.15%
2033 佳大 22.45 -0.68% -4.67%
6243 迅杰 43.00 -0.68% -1.71%
4557 永新-KY 125.00 -0.67% 0.40%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2211 長榮鋼 88.40 -6.94% -23.79%
6805 富世達 720.00 -5.66% -9.89%
8070 長華* 43.50 -5.38% -4.19%
5483 中美晶 117.50 -5.17% -16.37%
8016 矽創 209.50 -4.85% -3.01%
2548 華固 111.00 -4.73% -8.26%
2915 潤泰全 69.20 -4.08% -4.42%
3017 奇鋐 579.00 -3.52% -8.68%
2903 遠百 22.10 -3.25% -6.36%
9904 寶成 36.65 -3.16% -5.54%
3217 優群 146.00 -2.64% -7.30%
3260 威剛 77.00 -2.51% -3.27%
1402 遠東新 31.35 -2.45% -1.26%
5536 聖暉* 455.00 -2.41% 25.00%
2360 致茂 379.50 -2.40% -5.83%
6147 頎邦 63.90 -2.28% -1.08%
9933 中鼎 39.60 -2.21% -0.50%
3548 兆利 166.00 -2.19% -6.48%
1806 冠軍 9.50 -2.12% -7.77%
3374 精材 210.00 -2.05% 3.45%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3605 宏致 62.7 2.49% 10.00%
6104 創惟 175.0 1.80% 3.24%
1225 福懋油 46.0 1.51% 0.55%
6139 亞翔 250.0 1.23% 3.73%
2498 宏達電 59.2 1.19% 3.86%
1519 華城 568.0 1.16% 8.81%
2472 立隆電 102.5 1.01% 0.00%
3264 欣銓 68.9 0.98% 9.89%
3693 營邦 344.0 0.80% 3.93%
3088 艾訊 128.0 0.78% 1.19%
3379 彬台 57.3 0.75% 0.88%
6613 朋億* 260.0 0.69% 7.88%
3609 三一東林 45.5 0.68% 5.45%
2383 台光電 614.0 0.57% 1.66%
5388 中磊 126.0 0.56% 1.61%
3715 定穎投控 57.3 0.54% 1.96%
4979 華星光 242.5 0.54% 9.98%
4916 事欣科 33.0 0.53% 4.93%
6207 雷科 56.8 0.51% 6.57%
5284 jpp-KY 176.5 0.50% 2.02%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2472 立隆電 102.5 4.66% 26.39%
2498 宏達電 59.2 4.59% 21.31%
3605 宏致 62.7 4.01% 36.60%
8111 立碁 52.0 4.00% 11.47%
4971 IET-KY 97.4 3.76% 21.60%
6187 萬潤 430.0 3.42% 19.44%
6104 創惟 175.0 3.28% 8.70%
4979 華星光 242.5 2.86% 28.65%
3379 彬台 57.3 2.13% 18.88%
6438 迅得 224.0 2.09% 15.76%
1519 華城 568.0 1.95% 17.84%
6215 和椿 114.0 1.88% 18.75%
6285 啟碁 142.0 1.85% 8.40%
6613 朋億* 260.0 1.80% 31.31%
4931 新盛力 72.1 1.75% 9.41%
4541 晟田 35.2 1.65% 9.49%
6139 亞翔 250.0 1.63% 10.86%
6279 胡連 180.5 1.57% 2.56%
2745 五福 115.0 1.51% 15.00%
4977 眾達-KY 147.5 1.49% 17.06%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3363 上詮 357.50 8.06% 54.76%
6706 惠特 104.00 6.81% -22.96%
5536 聖暉* 455.00 5.20% 25.00%
6558 興能高 59.50 5.03% 68.32%
2383 台光電 614.00 4.52% 3.19%
2472 立隆電 102.50 4.27% 27.97%
2498 宏達電 59.20 4.04% 39.95%
3605 宏致 62.70 4.02% 27.44%
4933 友輝 75.30 3.90% 12.89%
3558 神準 181.50 3.75% -11.25%
5439 高技 108.00 3.74% -6.49%
6829 千附精密 132.50 3.73% 10.42%
6139 亞翔 250.00 3.62% 21.07%
2233 宇隆 223.00 3.58% -11.16%
6596 寬宏藝術 89.00 3.55% 4.46%
3163 波若威 169.50 3.47% 29.89%
4974 亞泰 110.50 3.45% 4.74%
8070 長華* 43.50 3.42% -4.19%
8016 矽創 209.50 3.40% -3.01%
6151 晉倫 38.05 3.35% -8.64%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 123.5 -1.48% -1.59%
3450 聯鈞 334.5 -1.20% 0.30%
3163 波若威 169.5 -0.98% 3.35%
6175 立敦 43.6 -0.98% 6.08%
2250 IKKA-KY 129.5 -0.89% 4.02%
4576 大銀微系統 145.0 -0.77% -1.36%
6781 AES-KY 1215.0 -0.74% -2.02%
2303 聯電 40.2 -0.71% -6.40%
3323 加百裕 36.5 -0.68% 0.00%
8111 立碁 52.0 -0.66% -2.99%
6231 系微 401.0 -0.65% -0.74%
6191 精成科 66.9 -0.64% 6.19%
3443 創意 1320.0 -0.62% -0.75%
1569 濱川 55.6 -0.61% -0.54%
5278 尚凡 34.2 -0.60% -1.30%
3694 海華 55.6 -0.56% -2.46%
5274 信驊 3550.0 -0.53% -1.66%
2375 凱美 68.3 -0.51% 0.44%
6165 浪凡 45.3 -0.51% -0.11%
6558 興能高 59.5 -0.51% 5.12%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 13.85 -18.03% -4.15%
6830 汎銓 170.50 -3.68% 7.91%
3131 弘塑 1490.00 -2.47% 12.88%
5474 聰泰 183.00 -2.38% 13.66%
6231 系微 401.00 -2.33% 1.78%
8028 昇陽半導體 123.50 -2.23% 2.92%
2250 IKKA-KY 129.50 -2.08% 11.64%
6191 精成科 66.90 -1.84% 8.25%
3645 達邁 67.40 -1.80% 2.28%
1597 直得 101.50 -1.73% -1.93%
3710 連展投控 13.10 -1.64% 29.70%
3147 大綜 159.50 -1.63% 4.59%
3019 亞光 158.00 -1.59% -1.25%
6719 力智 221.50 -1.59% -4.94%
4974 亞泰 110.50 -1.58% 1.38%
6175 立敦 43.60 -1.49% 19.94%
6706 惠特 104.00 -1.41% 4.42%
6425 易發 62.60 -1.39% 5.92%
4540 全球傳動 50.60 -1.39% -2.88%
2375 凱美 68.30 -1.27% 10.52%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 13.85 -17.78% -9.48%
6231 系微 401.00 -10.57% -3.02%
6830 汎銓 170.50 -7.36% 10.36%
2637 慧洋-KY 62.60 -5.81% -4.13%
3019 亞光 158.00 -5.79% -6.23%
3592 瑞鼎 391.50 -5.25% 1.95%
3149 正達 31.45 -5.17% 0.00%
2606 裕民 57.50 -4.93% 3.79%
2393 億光 83.70 -4.60% 5.42%
8039 台虹 45.20 -4.57% -2.38%
8028 昇陽半導體 123.50 -4.54% -9.52%
4908 前鼎 99.90 -4.10% 0.91%
6180 橘子 76.00 -4.07% -2.81%
3167 大量 95.70 -3.88% -18.90%
3406 玉晶光 451.00 -3.73% -3.22%
6515 穎崴 1225.00 -3.64% 7.93%
3689 湧德 90.30 -3.62% -6.91%
1477 聚陽 347.00 -3.59% 10.33%
4566 時碩工業 71.00 -3.37% -6.95%
6191 精成科 66.90 -3.32% 25.99%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/17
代碼公司增加比期間漲幅
3115富榮綱25.34%N/A%
3379彬台12.12%48.91%
6541泰福-KY11.59%-0.61%
6558興能高9.35%6.02%
3374精材3.06%2.08%
6510精測2.76%0.0%
3163波若威2.49%-3.25%
6151晉倫2.45%1.37%
6683雍智科技2.28%5.76%
1815富喬2.23%2.37%
3592瑞鼎2.13%6.17%
6405悅城2.08%-1.84%
5443均豪2.07%-3.35%
5284jpp-KY2.07%-2.05%
1786科妍1.81%6.64%
6805富世達1.79%-6.22%
3264欣銓1.67%0.16%
5274信驊1.67%-0.73%
6689伊雲谷1.44%-3.54%
6616特昇-KY1.42%-1.91%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/17
代碼公司增加比期間漲幅
3115富榮綱25.34%N/A%
6558興能高18.25%38.86%
3085新零售13.95%9.17%
3163波若威13.38%21.56%
3379彬台11.99%58.21%
6541泰福-KY11.61%7.07%
4747強生7.39%0.98%
5205中茂7.3%-13.3%
4912聯德控股-KY6.41%25.2%
3078僑威6.38%13.77%
5529鉅陞6.15%-0.86%
5274信驊5.67%-10.85%
3040遠見5.55%3.91%
3450聯鈞5.31%22.5%
1786科妍4.95%29.71%
6683雍智科技4.8%42.66%
6143振曜4.79%9.82%
6005群益證4.63%7.17%
6215和椿4.5%26.64%
8086宏捷科4.48%-0.1%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/17
代碼公司增加比期間漲幅
2740天蔥-32.69%N/A%
3645達邁-9.06%1.09%
6231系微-6.06%-1.92%
3147大綜-5.27%-8.66%
1732毛寶-4.56%-5.41%
3073天方能源-4.32%-3.24%
1325恆大-4.08%-17.09%
6742澤米-3.76%5.17%
3450聯鈞-3.69%-0.48%
8028昇陽半導體-3.61%-5.45%
4540全球傳動-3.26%-2.12%
4977眾達-KY-3.05%-13.91%
6426統新-3.04%-15.78%
4974亞泰-2.85%-6.22%
8039台虹-2.8%-7.24%
6859伯特光-2.46%-0.73%
3373熱映-2.41%-9.82%
2949欣新網-2.32%5.33%
8155博智-2.28%-8.04%
3013晟銘電-2.14%-5.69%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/17
代碼公司增加比期間漲幅
8111立碁-9.24%1.13%
3167大量-7.85%-7.98%
5439高技-7.25%-17.13%
3689湧德-7.08%-13.3%
4908前鼎-6.97%-7.33%
6104創惟-6.07%5.88%
8071能率網通-5.99%-1.82%
4523永彰-5.69%-8.12%
2374佳能-5.2%-12.17%
3029零壹-4.74%-11.87%
3645達邁-4.71%56.3%
4540全球傳動-4.58%-5.21%
6640均華-4.51%-24.41%
2727王品-4.45%-8.32%
3073天方能源-4.32%-16.45%
6426統新-4.23%-12.98%
2211長榮鋼-4.11%-25.13%
3706神達-4.07%-8.71%
4303信立-4.04%0.0%
8104錸寶-4.01%-13.75%
最後資料更新2025-01-22 14:00:01.096436
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23266.82118.7413日最低量↑ / 3 / 175.26↑ / 3 / 274.68↑ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料