歡迎光臨亮晶晶乾洗店
最後更新時間2025-03-06 23:48:32.923429
資料庫最新資料2025-03-06 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5392 能率 光電業 38.50 -2.78% 5.62% 6.80% 9.37% 39.34% 3967 641.67 -5 0 16.01% -22.96% -20.60% -10 -0.67% -0.98% -0.52% -2.02% 0.00% 0.00% 0.00% 0.00% 0.72% 1.32% 0.81% 5.8% 12.4% 17.1%
4933 友輝 光電業 86.20 9.95% 14.02% 14.93% 6.29% 12.88% 3327 14.59 -2 0 30.67% -28.03% -5.39% -9 1.27% 1.72% 1.43% 6.24% 0.00% 0.00% -0.06% 0.75% -0.51% 0.26% 2.78% 13.8% 18.6% 27.3%
2429 銘旺科 光電業 46.10 9.89% 20.37% 27.52% 56.01% 18.39% 2708 - 1 1 1.35% 30.73% 421.61% 18 2.05% 3.53% 7.38% 6.58% 0.00% 0.00% 0.00% 0.00% -0.43% 2.94% 4.94% 25.0% 39.5% 57.9%
6416 瑞祺電通 通信網路業 138.00 2.60% 13.58% 15.97% 15.48% 10.36% 939 33.66 -1 0 24.05% -0.88% 57.41% -2 0.21% -2.08% -2.27% -3.22% 0.00% 0.55% 0.50% 0.51% -0.18% -0.82% 2.03% 12.3% 19.5% 7.0%
3447 展達 通信網路業 73.70 -3.91% 6.50% 7.91% 33.27% 57.13% 530 61.42 -1 5 11.69% 13.44% 61.33% 1 -0.10% -0.46% -3.80% -3.90% 0.00% 0.00% 0.00% 0.00% -0.45% -1.74% -6.94% 9.8% 19.7% 49.9%
1203 味王 食品工業 37.10 -0.54% -1.98% 0.41% 1.23% 0.09% 439 18.28 -4 0 33.04% -10.33% -3.69% -2 -0.08% -0.14% -0.34% -0.55% 0.00% 0.00% 0.00% 0.00% -0.06% -0.16% -0.26% -0.1% -3.4% -20.8%
6123 上奇 資訊服務業 59.10 0.34% 1.55% 2.25% 2.78% 1.06% 427 17.64 3 0 14.41% -4.18% 0.20% -8 -0.05% -0.03% -0.05% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% -0.82% 1.8% 4.6% -5.5%
6657 華安 生技醫療業 81.50 2.64% 12.10% 19.33% 53.77% 7.48% 418 - 1 1 73.43% -28.00% 3.85% -6 0.38% 0.72% 1.27% 2.22% 0.00% 0.00% 0.00% 0.00% -0.45% -0.45% -1.23% 18.5% 41.4% 49.8%
5902 德記 居家生活 45.85 4.32% 9.69% 11.02% 13.63% 0.35% 415 21.73 -14 0 23.61% 40.57% 17.82% 180 0.00% 0.02% 0.05% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% -0.26% 0.01% 9.9% 13.1% 19.0%
8155 博智 電子零組件業 136.50 5.41% 14.23% 11.89% 28.17% 11.21% 295 29.17 -21 0 16.12% 0.71% 33.35% 165 0.19% 0.08% 0.65% -1.55% 0.78% 0.78% 0.93% 0.93% -0.13% -0.23% -2.63% 11.5% 16.7% 4.3%
4763 材料-KY 化學工業 1080.00 9.87% 17.78% 15.88% 26.32% 9.35% 274 13.46 -5 0 63.57% -22.69% -5.95% -6 2.24% 2.45% 3.70% -0.25% -0.06% -0.09% -0.16% 3.08% 0.09% 1.58% 1.85% 15.8% 20.0% 24.4%
3138 耀登 通信網路業 121.00 7.08% 9.01% 10.00% 13.62% 3.54% 271 39.16 3 2 40.8% -31.54% -13.50% -32 0.39% 0.15% 1.01% 0.86% 0.00% 0.00% 0.00% 0.00% 0.02% 1.40% -0.18% 8.6% 11.4% 2.9%
5314 世紀 半導體業 982.00 9.48% 21.53% 20.64% 7.91% 0.87% 268 95.34 -2 0 55.06% 3.71% 183.50% 180 0.09% 0.13% 0.19% 0.22% 0.00% 0.00% 0.00% 0.00% -0.27% -3.97% -0.43% 19.6% 33.4% 175.7%
8069 元太 光電業 304.50 6.65% 9.14% 7.79% 6.28% 2.22% 260 39.29 8 3 49.64% -32.61% -8.09% -8 0.38% 0.61% 0.08% 0.03% 0.27% 0.38% 0.23% -0.56% -0.15% -0.15% -0.21% 9.3% 11.0% 13.4%
2066 世德 電機機械 112.50 -3.85% 9.76% 14.91% 21.89% 7.20% 204 14.13 -10 0 34.33% 24.96% -3.06% 2 -0.64% -0.16% 0.31% -1.07% 0.00% 0.41% 0.41% 0.94% -0.36% -0.07% -0.69% 11.9% 21.6% -0.9%
8077 洛碁 觀光餐旅 49.50 10.00% 6.45% 2.38% 9.88% 0.17% 190 11.38 -5 0 27.18% -29.68% -4.42% -3 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.2% 7.1% -9.8%
2385 群光 電子零組件業 172.00 6.17% 5.52% 7.50% 9.55% 1.69% 170 13.84 1 0 20.17% -3.02% 9.80% -11 0.03% -0.02% -0.18% -2.72% -0.09% -0.20% -0.80% -1.00% -0.07% 0.19% 0.57% 6.4% 10.8% 3.0%
6903 巨漢 其他電子業 137.50 10.00% 7.42% 10.00% 5.77% 0.83% 162 12.56 -5 0 31.49% -56.01% 10.00% -9 0.00% -0.07% 0.06% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.00% 7.5% 8.5% N/A
2352 佳世達 電腦及週邊設備業 34.35 -7.41% -2.14% -1.43% -0.43% 1.38% 161 30.95 -46 0 16.45% -6.07% 11.51% -11 -0.30% -0.05% 0.24% 0.93% -0.00% -0.00% -0.06% -0.95% 0.09% 0.31% -0.87% -2.6% -0.9% -7.1%
8071 能率網通 電子零組件業 24.80 5.53% 14.81% 13.76% 17.54% 56.49% 158 - -46 0 14.4% -18.66% -5.20% -6 -1.20% -1.43% -0.06% -2.39% 0.00% 0.00% 0.00% 0.00% 0.18% -0.02% -1.28% 13.9% 16.2% 21.8%
6654 天正國際 其他電子業 52.70 -0.19% 0.96% 9.79% 21.15% 0.23% 157 - 1 1 2.11% -21.87% -45.26% -9 0.00% -0.01% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.2% 15.8% 12.5%
1777 生泰 生技醫療業 105.00 2.94% 4.48% 9.83% 11.46% 1.89% 153 11.9 -2 0 38.72% 40.21% 33.63% 181 -0.06% -0.02% 0.14% -0.21% 0.00% 0.00% 0.00% 0.00% -0.03% -0.07% -1.43% 7.4% 10.7% 12.2%
3703 欣陸 建材營造業 29.30 -8.44% -7.57% -7.42% -1.68% 0.91% 148 20.49 -19 0 12.14% -3.80% 11.84% -9 -0.47% -0.39% 0.09% -0.21% -0.00% -0.01% -0.12% -0.05% 0.02% 0.19% 0.28% -6.0% -3.0% -9.9%
6624 萬年清 綠能環保 37.80 -0.26% 0.80% -1.05% -2.70% 0.27% 133 126.0 2 2 11.53% -81.61% 162.59% -2 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% -1.73% -0.3% -0.7% -2.6%
2006 東和鋼鐵 鋼鐵工業 77.90 1.17% 5.99% 7.60% 12.74% 0.46% 131 12.71 1 0 13.95% 7.33% 26.37% 1 0.06% 0.01% -0.31% -0.94% -0.01% 0.11% -0.03% -0.97% 0.07% 0.26% -0.18% 6.6% 11.8% 7.4%
6968 萬達寵物 居家生活 70.70 9.95% 11.16% 9.44% 16.47% 1.71% 131 18.65 -3 0 41.19% 9.94% 10.00% 7 0.03% 0.02% 0.09% 0.13% 0.00% 0.00% 0.00% 0.00% -0.05% -0.28% -3.00% 11.0% 15.0% N/A
6785 昱展新藥 生技醫療業 161.50 9.86% 7.67% 4.19% 14.54% 1.36% 129 22.91 -5 0 65.15% 10.00% 10.00% 0 0.09% -0.03% -0.78% -1.08% 0.00% 0.00% 0.00% 0.00% -0.04% -0.11% -0.34% 5.8% 13.2% -17.3%
6117 迎廣 電腦及週邊設備業 107.50 9.81% 17.10% 14.24% 27.67% 11.78% 127 27.49 -3 0 29.76% -9.09% -5.62% -2 0.42% 1.13% 2.14% 0.37% 0.00% 0.00% 0.00% 0.00% 0.10% 0.65% -0.20% 16.4% 18.5% 5.1%
2836 高雄銀 金融保險業 11.75 0.86% 1.29% 1.29% 2.17% 0.20% 116 21.36 0 0 N/A 2.05% 15.91% 5 0.03% 0.07% 0.03% -0.40% 0.00% 0.00% 0.01% 0.01% 0.01% -0.01% -0.07% 1.3% 1.7% -0.7%
3052 夆典 建材營造業 12.20 2.52% 2.52% 2.95% 9.42% 0.52% 116 12.2 1 1 13.38% -15.18% -2.09% -1 0.01% 0.01% -0.07% -0.87% 0.00% 0.00% 0.00% 0.00% -0.13% -0.26% -0.10% 3.9% 6.1% -2.2%
2751 王座 觀光餐旅 71.90 3.30% 5.43% 4.35% 1.70% 1.41% 112 6.97 2 2 48.75% 1.81% 10.00% 6 0.00% 0.02% 0.09% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.7% 6.0% N/A
6516 勤崴國際 資訊服務業 80.00 0.00% 2.96% 3.09% 13.15% 0.37% 95 54.42 8 0 56.65% 58.80% 84.96% 14 0.01% -0.09% -0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.34% 0.39% 0.22% 4.7% 11.6% 10.8%
9924 福興 居家生活 54.50 2.25% 4.21% 4.41% 5.01% 1.07% 90 11.28 -6 0 23.76% 1.17% -14.07% 4 0.11% 0.16% 0.25% 0.05% -0.01% -0.04% -0.31% -0.40% -0.04% -0.40% -0.78% 4.2% 4.9% 0.9%
3164 景岳 生技醫療業 21.55 -3.36% 5.64% 8.02% 7.21% 0.33% 86 35.33 -2 0 65.0% -17.09% -13.04% -2 -0.05% -0.06% -0.04% -0.17% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% 0.06% 5.9% 7.5% -2.5%
1727 中華化 化學工業 30.95 3.00% 3.69% 4.21% 8.98% 3.11% 84 60.69 -2 0 12.98% 3.24% -0.34% 1 -0.91% -1.11% -1.25% -1.53% 0.00% 0.00% 0.00% -0.78% 0.53% 0.73% -0.96% 4.4% 5.6% -3.3%
2614 東森 其他業 18.90 9.88% 9.25% 8.31% 13.86% 0.58% 80 - -1 0 32.24% -8.61% -7.70% -2 0.22% 0.29% 0.56% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% 0.95% 8.8% 11.7% -0.2%
1525 江申 汽車工業 61.30 2.68% 1.16% 1.32% 5.69% 0.10% 74 16.61 3 0 11.29% -44.22% -31.57% -58 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.36% 2.5% 2.2% -9.4%
6593 台灣銘板 資訊服務業 64.00 9.97% 3.90% 0.47% 5.96% 3.61% 74 164.1 3 3 25.46% 21.07% 6.52% 9 0.06% 0.28% 1.16% 1.80% 0.00% 0.00% 0.00% 0.00% -0.48% -0.86% -0.94% 2.4% -3.9% -27.2%
2489 瑞軒 光電業 18.00 -5.26% -4.76% -5.76% -1.10% 1.58% 74 10.0 2 0 8.96% -14.20% 11.68% -9 -0.86% -0.75% -0.47% -0.10% 0.00% 0.00% -0.03% -0.03% 0.08% 0.56% 0.76% -3.7% -3.3% -8.2%
8423 保綠-KY 綠能環保 20.35 0.99% -1.93% -1.21% -0.49% 0.14% 73 32.3 -33 0 27.78% 7.53% -2.48% 1 -0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.06% -1.3% -0.6% -7.5%
2476 鉅祥 電子零組件業 95.80 2.24% 3.12% 2.68% 13.11% 3.84% 70 20.51 -1 0 32.88% -7.34% 1.64% -8 -0.94% -0.75% -0.60% -0.46% 0.00% 0.00% 0.00% 0.00% -0.28% 1.29% 1.12% 3.3% 9.7% 3.6%
6143 振曜 通信網路業 145.00 6.62% 7.81% 13.28% 16.00% 10.72% 64 24.05 -2 0 21.28% -47.20% -11.32% -9 1.95% 1.79% 0.40% 2.25% 0.22% 0.37% 0.83% 1.21% 3.68% 4.22% 6.18% 10.9% 18.0% 15.5%
4438 廣越 紡織纖維 105.50 -3.65% -1.86% 5.50% 7.32% 0.74% 63 29.97 3 2 14.17% -18.60% 12.58% -10 0.02% 0.11% 0.14% 0.13% 0.00% 0.00% 0.00% -0.05% -0.46% -0.46% -0.94% 2.1% 5.3% -0.3%
3293 鈊象 文化創意業 993.00 3.33% 2.48% 7.82% 8.05% 1.99% 63 29.04 1 0 96.51% -0.17% 25.21% -1 0.34% 0.02% -0.34% -2.38% 0.02% 0.12% -0.25% -1.20% 0.25% -0.32% -1.02% 6.0% 4.2% -0.6%
8044 網家 數位雲端 48.55 -1.22% 9.35% 7.53% 10.59% 8.00% 62 - -2 0 13.61% -17.36% -17.50% -4 -1.45% -0.99% -0.63% 1.26% 0.00% 0.00% 0.00% 0.00% 15.07% 15.44% 16.44% 8.1% 6.7% 26.8%
6472 保瑞 生技醫療業 831.00 -6.84% -7.97% -5.14% -3.82% 4.25% 58 21.48 -3 0 40.06% -17.58% 33.59% -9 -1.00% -1.49% -0.87% -1.04% -0.55% -0.30% 0.25% 1.17% 0.73% 2.26% 1.62% -5.6% 2.4% 5.9%
1721 三晃 化學工業 15.80 -1.86% -0.32% 0.96% 6.04% 2.61% 55 - 7 6 0.85% -10.09% -22.34% -17 -0.58% -0.64% -2.24% -0.36% 0.00% 0.00% 0.00% 0.00% -0.42% -1.14% -0.30% 1.1% -0.2% -5.9%
6015 宏遠證 金融保險業 11.35 0.44% -0.44% 0.00% 3.65% 0.46% 53 10.51 -6 0 N/A 11.54% -12.84% 6 -0.00% -0.09% -0.02% -1.24% 0.00% 0.00% 0.00% 0.00% 0.09% 0.72% 0.55% 0.7% 3.9% -4.1%
3526 凡甲 電子零組件業 285.50 -2.56% -0.87% 0.88% 5.55% 1.43% 53 18.86 46 0 53.03% -12.95% 28.16% -5 -0.09% -0.02% 0.36% 2.01% -0.17% -0.15% 0.02% -1.15% 0.53% 3.11% 0.80% 0.3% 4.7% 12.3%
4995 晶達 光電業 70.20 -2.77% -5.77% -4.62% 1.74% 0.42% 48 15.5 -5 0 35.69% -6.25% -5.61% -10 -0.02% -0.04% -0.21% -0.36% 0.00% 0.00% 0.00% 0.00% -0.20% -0.12% 1.31% -3.5% 1.0% 1.4%
2484 希華 電子零組件業 26.50 -0.19% -1.12% 0.57% 6.85% 0.23% 48 26.77 4 0 19.59% 18.98% 3.04% 4 -0.04% -0.05% -0.00% 0.07% 0.00% 0.00% 0.00% 0.00% -0.10% 0.25% 1.00% 0.9% 3.9% -8.6%
6735 美達科技 其他電子業 58.70 2.44% 2.09% 1.56% 2.98% 0.10% 47 24.26 -3 0 56.4% 30.97% -22.26% 8 -0.00% 0.00% -0.06% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.94% 1.9% 1.7% -19.9%
3169 亞信 半導體業 113.00 2.26% 2.73% 1.35% 6.10% 1.64% 47 33.04 1 1 51.12% 7.47% 74.25% 8 0.16% 0.42% 1.67% 1.00% 0.00% 0.00% -0.07% 0.00% 0.75% 1.30% 0.74% 2.4% 6.7% 1.1%
6881 潤德 其他業 233.50 0.00% 0.65% 0.21% 1.74% 0.11% 46 16.57 5 0 19.9% -3.76% 10.00% -3 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.6% 0.3% N/A
6241 易通展 通信網路業 16.85 9.77% 6.31% 5.64% 12.33% 1.23% 44 13.59 -1 0 7.7% -2.55% 57.00% -1 -0.00% -0.01% -0.04% -0.46% 0.00% 0.00% 0.00% 0.00% 0.10% 1.38% 2.04% 7.1% 9.8% 7.7%
5525 順天 建材營造業 33.10 2.48% 3.28% 4.25% 9.06% 0.04% 44 29.82 -1 1 25.45% -51.73% -53.81% -38 0.00% 0.01% 0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.12% 4.6% 4.6% -5.5%
2887 台新金 金融保險業 17.65 1.44% 1.44% 1.15% 1.44% 0.40% 42 12.7 -3 0 N/A 27.64% 4.38% 4 0.02% -0.32% -0.97% -3.69% 0.00% 0.04% 0.12% 2.35% -0.02% -0.22% -0.21% 1.4% 1.1% -2.6%
2015 豐興 鋼鐵工業 74.10 0.68% 4.07% 5.86% 9.29% 0.34% 42 17.39 1 1 10.63% -36.41% -36.52% -10 0.18% 0.18% 0.43% 0.80% -0.26% -0.50% -1.25% -2.19% -0.01% -0.13% -0.26% 4.3% 6.2% -2.1%
1213 大飲 食品工業 16.25 6.21% 7.97% 6.91% 3.17% 0.17% 42 - -1 5 -21.2% 32.98% 104.99% 4 0.00% 0.03% 0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.40% 6.1% 7.3% 42.2%
2485 兆赫 通信網路業 14.65 -3.62% -4.56% -6.69% -5.48% 0.41% 36 - -46 0 -6.66% 0.87% -65.77% 6 -0.24% -0.36% -0.48% -0.85% 0.00% 0.00% 0.00% 0.00% -0.16% -0.20% -0.41% -4.2% -4.0% -18.8%
4536 拓凱 運動休閒 221.00 2.08% 4.00% 10.22% 10.22% 0.86% 36 14.99 -2 0 34.5% -15.89% -1.96% -6 0.34% 0.60% 0.54% -0.47% -0.01% -0.01% -0.01% -0.19% -0.24% 0.16% -0.64% 7.6% 8.7% 8.5%
1563 巧新 汽車工業 69.00 2.07% 6.98% 9.18% 16.36% 0.90% 36 20.91 -6 0 26.81% 7.86% 10.00% 1 0.08% 0.02% 0.90% 0.09% 0.00% 0.00% 0.00% 0.00% 0.45% 1.10% 2.51% 7.3% 15.1% N/A
3211 順達 電腦及週邊設備業 188.00 7.12% 3.58% 4.74% 8.05% 19.08% 34 10.69 -6 0 11.39% 31.72% -14.65% 1 1.89% 1.20% 0.86% -8.42% 0.13% -0.05% -0.18% 6.36% -0.61% -5.26% -4.77% 4.8% -0.7% 45.3%
1558 伸興 電機機械 113.50 1.34% 3.18% 2.71% 7.58% 0.48% 34 18.64 -1 0 28.89% 24.72% 12.33% 4 0.12% 0.24% 0.31% 0.25% 0.00% 0.00% 0.00% 0.00% 0.08% 0.32% 0.75% 3.4% 5.3% 7.7%
4111 濟生 生技醫療業 30.05 1.52% 4.16% 6.75% 3.98% 2.29% 30 23.85 -2 0 32.52% -10.77% 6.65% -2 0.15% 0.88% 1.10% 1.20% 0.00% 0.00% 0.00% 0.00% 1.04% 2.44% 1.03% 4.7% 5.7% 9.1%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8436 大江 151.5 0.97% 1.68%
8155 博智 136.5 0.78% 5.41%
6805 富世達 755.0 0.58% 3.28%
2027 大成鋼 50.7 0.53% 2.42%
3491 昇達科 450.5 0.51% -0.22%
5289 宜鼎 280.0 0.47% -0.36%
6515 穎崴 1470.0 0.37% 0.34%
8069 元太 304.5 0.27% 6.65%
6488 環球晶 410.0 0.23% 2.50%
3017 奇鋐 576.0 0.23% 1.77%
6143 振曜 145.0 0.22% 6.62%
8210 勤誠 293.5 0.21% 1.03%
6196 帆宣 168.0 0.20% -0.59%
2368 金像電 228.0 0.19% 1.79%
2731 雄獅 142.0 0.19% 4.41%
3558 神準 238.5 0.17% -2.25%
3227 原相 272.5 0.16% -0.73%
3324 雙鴻 680.0 0.16% 2.87%
3596 智易 212.0 0.14% 1.44%
3211 順達 188.0 0.13% 7.12%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8436 大江 151.5 1.83% 27.85%
5289 宜鼎 280.0 1.59% 2.19%
6257 矽格 79.8 1.29% 3.23%
3264 欣銓 74.0 1.25% 2.78%
4770 上品 372.5 1.24% 11.86%
2731 雄獅 142.0 1.08% 5.19%
4968 立積 203.0 0.93% 2.27%
2027 大成鋼 50.7 0.84% 6.96%
2368 金像電 228.0 0.81% 2.70%
8155 博智 136.5 0.78% 14.23%
6805 富世達 755.0 0.76% 3.85%
2404 漢唐 448.0 0.73% 2.99%
3491 昇達科 450.5 0.73% 4.04%
3227 原相 272.5 0.65% -1.09%
6196 帆宣 168.0 0.62% 9.80%
5388 中磊 134.5 0.60% -0.37%
3558 神準 238.5 0.56% 0.42%
6416 瑞祺電通 138.0 0.55% 13.58%
3376 新日興 265.0 0.54% -7.50%
8210 勤誠 293.5 0.51% -0.84%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3558 神準 238.5 7.54% 23.58%
5289 宜鼎 280.0 5.12% 34.29%
3163 波若威 172.5 4.93% 15.77%
8210 勤誠 293.5 4.79% 19.55%
6257 矽格 79.8 3.34% 13.84%
3264 欣銓 74.0 2.72% 4.67%
2027 大成鋼 50.7 2.64% 33.07%
3019 亞光 181.0 2.45% 2.84%
9802 鈺齊-KY 138.5 2.31% -2.46%
3376 新日興 265.0 2.14% 11.81%
3013 晟銘電 139.0 1.89% 7.75%
4770 上品 372.5 1.82% 32.80%
8436 大江 151.5 1.67% 24.69%
2049 上銀 307.0 1.53% -2.54%
9938 百和 69.9 1.52% 1.16%
6805 富世達 755.0 1.49% 13.88%
1815 富喬 33.8 1.45% 18.39%
6782 視陽 174.5 1.33% 1.75%
3443 創意 1335.0 1.33% -1.11%
2731 雄獅 142.0 1.25% 15.92%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 183.5 -1.40% -1.87%
2455 全新 138.5 -1.16% -2.12%
3406 玉晶光 475.5 -0.75% -1.65%
6472 保瑞 831.0 -0.55% -6.84%
5536 聖暉* 382.0 -0.27% -1.55%
2015 豐興 74.1 -0.26% 0.68%
3526 凡甲 285.5 -0.17% -2.56%
4749 新應材 645.0 -0.17% -0.62%
8299 群聯 538.0 -0.16% -1.47%
5483 中美晶 129.0 -0.10% 0.00%
3533 嘉澤 1620.0 -0.10% -2.11%
6414 樺漢 314.0 -0.10% -2.03%
6446 藥華藥 597.0 -0.09% -4.63%
3035 智原 239.0 -0.09% -2.05%
2385 群光 172.0 -0.09% 6.17%
3078 僑威 86.0 -0.08% 0.12%
6191 精成科 70.0 -0.08% -2.23%
3376 新日興 265.0 -0.07% -2.57%
2059 川湖 1970.0 -0.07% 0.51%
4961 天鈺 233.0 -0.07% 0.00%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 183.5 -5.09% -10.05%
6451 訊芯-KY 183.0 -3.95% -14.49%
3450 聯鈞 270.0 -3.69% -5.26%
4927 泰鼎-KY 41.3 -2.39% 0.24%
6223 旺矽 755.0 -2.36% -2.96%
6438 迅得 196.0 -2.21% 0.26%
2455 全新 138.5 -1.96% -6.42%
3081 聯亞 389.5 -1.74% -9.52%
8028 昇陽半導體 149.0 -1.40% -12.35%
6206 飛捷 141.5 -1.21% -13.19%
2606 裕民 72.3 -0.83% 0.84%
3131 弘塑 1210.0 -0.80% -2.81%
6231 系微 352.0 -0.80% -8.57%
3706 神達 64.7 -0.79% -8.49%
6515 穎崴 1470.0 -0.79% 3.16%
3406 玉晶光 475.5 -0.73% -2.36%
6104 創惟 173.5 -0.70% 0.87%
5536 聖暉* 382.0 -0.54% -10.12%
2015 豐興 74.1 -0.50% 4.07%
6187 萬潤 334.5 -0.48% -14.89%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 183.5 -9.25% -17.16%
3450 聯鈞 270.0 -8.88% -5.26%
6451 訊芯-KY 183.0 -5.96% -19.56%
4768 晶呈科技 162.5 -5.02% -4.69%
2455 全新 138.5 -4.55% -10.65%
6223 旺矽 755.0 -4.50% -7.93%
3374 精材 179.5 -4.08% -2.97%
6438 迅得 196.0 -3.85% -15.52%
4977 眾達-KY 112.5 -2.96% -17.28%
3131 弘塑 1210.0 -2.95% -2.81%
3081 聯亞 389.5 -2.62% -14.02%
4927 泰鼎-KY 41.3 -2.39% 9.69%
3491 昇達科 450.5 -2.31% 4.04%
6104 創惟 173.5 -2.23% 0.87%
6515 穎崴 1470.0 -2.21% 20.49%
4991 環宇-KY 126.5 -1.72% 0.80%
2903 遠百 25.5 -1.57% 17.51%
5483 中美晶 129.0 -1.56% 12.17%
8467 波力-KY 269.0 -1.53% 13.03%
5536 聖暉* 382.0 -1.42% -15.11%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4763 材料-KY 1080.0 2.24% 9.87%
2429 銘旺科 46.1 2.05% 9.89%
6143 振曜 145.0 1.95% 6.62%
3211 順達 188.0 1.89% 7.12%
3022 威強電 108.0 1.41% -3.57%
3213 茂訊 131.0 1.37% -4.03%
4933 友輝 86.2 1.27% 9.95%
5439 高技 152.0 1.23% 9.75%
3081 聯亞 389.5 1.15% 7.15%
3563 牧德 523.0 0.87% 2.35%
3609 三一東林 56.0 0.83% -1.41%
2486 一詮 109.0 0.74% 2.83%
2641 正德 23.4 0.73% -3.11%
4979 華星光 183.5 0.69% -1.87%
8996 高力 313.5 0.69% 2.96%
2731 雄獅 142.0 0.68% 4.41%
3324 雙鴻 680.0 0.65% 2.87%
2455 全新 138.5 0.64% -2.12%
3592 瑞鼎 397.5 0.61% 2.85%
6104 創惟 173.5 0.61% -3.07%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3213 茂訊 131.0 5.30% -3.32%
2429 銘旺科 46.1 3.53% 20.37%
3563 牧德 523.0 3.29% 21.63%
3081 聯亞 389.5 2.56% -9.52%
4977 眾達-KY 112.5 2.52% -6.64%
4763 材料-KY 1080.0 2.45% 17.78%
6206 飛捷 141.5 2.40% -13.19%
3163 波若威 172.5 2.29% 2.37%
6104 創惟 173.5 2.28% 0.87%
6451 訊芯-KY 183.0 2.16% -14.49%
2641 正德 23.4 2.02% 3.54%
3022 威強電 108.0 1.91% 1.41%
4979 華星光 183.5 1.88% -10.05%
3450 聯鈞 270.0 1.85% -5.26%
6143 振曜 145.0 1.79% 7.81%
6257 矽格 79.8 1.73% 3.23%
4933 友輝 86.2 1.72% 14.02%
3032 偉訓 97.5 1.68% -0.20%
3596 智易 212.0 1.56% 14.29%
4931 新盛力 74.5 1.49% 0.27%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 149.0 18.63% 25.21%
2429 銘旺科 46.1 7.38% 56.01%
8234 新漢 90.2 6.86% 52.88%
1536 和大 77.4 6.47% 28.15%
4510 高鋒 55.7 6.34% 27.02%
3563 牧德 523.0 5.90% 46.70%
3078 僑威 86.0 5.19% 1.78%
3594 磐儀 55.4 5.05% 5.93%
6206 飛捷 141.5 4.75% 34.76%
3213 茂訊 131.0 4.58% 49.54%
2543 皇昌 104.5 4.47% 16.24%
6188 廣明 107.5 4.46% 9.36%
4303 信立 65.1 4.43% 32.72%
8261 富鼎 88.5 3.88% 2.31%
8096 擎亞 64.6 3.86% 33.61%
8299 群聯 538.0 3.72% 13.14%
4763 材料-KY 1080.0 3.70% 26.32%
3260 威剛 85.2 3.62% 11.37%
4164 承業醫 55.3 3.56% 14.02%
2027 大成鋼 50.7 3.54% 33.07%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 74.50 -2.13% 1.50%
8028 昇陽半導體 149.00 -1.96% -1.00%
3379 彬台 74.50 -1.61% -0.93%
6533 晶心科 388.00 -1.56% -4.55%
8044 網家 48.55 -1.45% -1.22%
8071 能率網通 24.80 -1.20% 5.53%
4968 立積 203.00 -1.11% -1.46%
4576 大銀微系統 148.00 -1.06% -0.34%
6472 保瑞 831.00 -1.00% -6.84%
6739 竹陞科技 272.50 -0.94% -9.92%
3680 家登 446.00 -0.94% -4.50%
2476 鉅祥 95.80 -0.94% 2.24%
3450 聯鈞 270.00 -0.91% -1.64%
1727 中華化 30.95 -0.91% 3.00%
5284 jpp-KY 157.00 -0.90% 2.95%
1536 和大 77.40 -0.87% -2.27%
2489 瑞軒 18.00 -0.86% -5.26%
8436 大江 151.50 -0.81% 1.68%
3689 湧德 105.50 -0.78% 0.00%
3661 世芯-KY 2890.00 -0.76% -3.83%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4510 高鋒 55.7 -5.81% -10.02%
6215 和椿 111.0 -5.25% -16.54%
6187 萬潤 334.5 -3.51% -14.89%
2399 映泰 24.3 -2.96% -6.18%
1815 富喬 33.8 -2.94% -4.11%
3019 亞光 181.0 -2.92% -13.60%
1528 恩德 16.6 -2.72% -3.49%
6533 晶心科 388.0 -2.62% -4.43%
3661 世芯-KY 2890.0 -2.59% -13.99%
8436 大江 151.5 -2.43% 27.85%
2049 上銀 307.0 -2.13% -11.14%
6416 瑞祺電通 138.0 -2.08% 13.58%
8028 昇陽半導體 149.0 -2.03% -12.35%
1513 中興電 148.0 -1.94% -4.21%
3706 神達 64.7 -1.93% -8.49%
2449 京元電子 102.5 -1.90% -7.66%
2332 友訊 21.7 -1.89% -6.06%
1514 亞力 109.5 -1.77% -3.95%
2355 敬鵬 37.5 -1.72% 1.49%
3680 家登 446.0 -1.71% -7.66%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6231 系微 352.0 -7.60% -14.87%
1528 恩德 16.6 -6.93% 16.49%
2233 宇隆 215.0 -6.65% -4.44%
6962 ITH-KY 58.8 -6.20% 5.38%
6706 惠特 98.0 -5.59% 0.31%
3706 神達 64.7 -5.57% -6.23%
9938 百和 69.9 -5.37% 1.16%
6683 雍智科技 402.0 -5.26% -9.66%
1513 中興電 148.0 -5.24% -1.99%
3450 聯鈞 270.0 -4.80% -5.26%
6215 和椿 111.0 -4.76% -7.50%
4571 鈞興-KY 206.5 -4.76% -3.05%
1514 亞力 109.5 -4.52% 14.18%
3661 世芯-KY 2890.0 -4.38% -13.60%
8088 品安 23.4 -4.36% 17.00%
6223 旺矽 755.0 -4.33% -7.93%
6438 迅得 196.0 -4.32% -15.52%
5289 宜鼎 280.0 -4.20% 34.29%
6609 瀧澤科 75.0 -4.16% 5.63%
8936 國統 57.3 -4.15% 6.11%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/03/12 6177 達麗 上市增資 03/06~03/10 03/20 1,700 36 44.8 8,800 24.4 1 00 申購中
2025/03/12 3512 皇龍 上櫃增資 03/06~03/10 03/20 1,360 26 31.4 5,350 20.6 1 00 申購中
2025/03/12 8054 安國 上櫃增資 03/06~03/10 03/20 680 90 109.0 19,000 21.1 1 00 申購中
2025/03/12 8932 智通* 上櫃增資 03/06~03/10 03/20 340 90 104.0 14,000 15.6 1 00 申購中
2025/03/12 7718 友鋮 初上櫃 03/06~03/10 03/18 1,028 40 58.5 18,500 46.3 1 00 申購中
2025/03/12 7736 虎山 初上市 03/06~03/10 03/18 1,432 83.8 136.0 52,200 62.3 1 00 申購中
2025/03/11 4557 永新-KY 現金增資 03/05~03/07 03/19 510 100 123.5 23,500 23.5 1 51,2481 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/03/11
03/11 		3467
台灣精材 		初上櫃 03/05~03/071,972 1張~256張 2850% 400 5% 03/25 - - - 73.2 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/27
代碼公司增加比期間漲幅
8044網家15.07%0.23%
4510高鋒11.18%11.38%
1569濱川7.4%8.28%
3213茂訊7.07%6.88%
1316上曜7.05%-7.23%
3260威剛6.4%-0.81%
4931新盛力5.13%7.25%
3022威強電4.82%8.5%
1815富喬4.59%3.09%
6170統振3.94%9.14%
4916事欣科3.82%2.14%
4716大立3.76%-4.69%
6143振曜3.68%-2.89%
3078僑威3.4%1.84%
2328廣宇3.19%5.58%
3059華晶科3.05%17.95%
7402邑錡2.86%-2.53%
8096擎亞2.85%-6.59%
3217優群2.76%-0.31%
3484崧騰2.76%10.93%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/27
代碼公司增加比期間漲幅
8096擎亞25.4%N/A%
8477創業家20.36%N/A%
3521鴻翊18.8%N/A%
4916事欣科16.88%N/A%
8028昇陽半導體16.56%N/A%
8044網家15.44%N/A%
4510高鋒13.35%N/A%
3213茂訊9.9%N/A%
1536和大9.73%N/A%
3078僑威8.96%N/A%
3260威剛8.82%N/A%
1316上曜8.51%N/A%
1569濱川8.39%N/A%
6229研通8.3%N/A%
5439高技8.21%N/A%
1817凱撒衛6.75%N/A%
3059華晶科6.59%N/A%
6206飛捷6.49%N/A%
4303信立6.46%N/A%
3022威強電6.46%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/27
代碼公司增加比期間漲幅
1618合機-6.32%0.79%
6438迅得-6.29%-12.61%
4303信立-5.61%-6.03%
6799來頡-5.09%-4.82%
3594磐儀-4.67%-3.13%
6223旺矽-3.81%-9.61%
2455全新-3.09%-6.8%
2543皇昌-2.72%0.0%
3605宏致-2.63%-3.37%
3379彬台-2.31%6.89%
4722國精化-2.17%-3.41%
6451訊芯-KY-2.05%-11.35%
8097常珵-2.0%0.85%
3548兆利-1.98%-5.98%
6781AES-KY-1.97%-9.57%
5225東科-KY-1.91%-2.45%
4967十銓-1.9%-0.22%
1608華榮-1.85%0.69%
3003健和興-1.84%-3.91%
6204艾華-1.81%-9.01%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/27
代碼公司增加比期間漲幅
4979華星光-15.66%N/A%
3450聯鈞-13.72%N/A%
6558興能高-7.88%N/A%
2455全新-7.81%N/A%
3379彬台-6.19%N/A%
4571鈞興-KY-5.77%N/A%
3374精材-5.59%N/A%
6442光聖-5.45%N/A%
3211順達-5.26%N/A%
6438迅得-5.25%N/A%
3706神達-5.09%N/A%
2233宇隆-5.05%N/A%
4540全球傳動-5.04%N/A%
6962ITH-KY-4.96%N/A%
6870騰雲-4.9%N/A%
6706惠特-4.71%N/A%
4974亞泰-4.48%N/A%
6223旺矽-4.41%N/A%
3037欣興-4.36%N/A%
3363上詮-4.33%N/A%
最後資料更新2025-03-06 18:00:01.299722
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22871.9275.0210日最低量↓ / 3 / -432.61↓ / 3 / -279.67↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料