歡迎光臨亮晶晶乾洗店
最後更新時間2025-04-24 23:45:04.847897
資料庫最新資料2025-04-24 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5201 凱衛 資訊服務業 47.75 5.29% 7.18% 26.32% 23.70% 71.15% 3978 21.22 47 3 36.38% 54.31% 99.89% 12 -1.44% -0.96% -2.18% -0.12% 0.00% 0.00% 0.00% 0.00% -1.71% -2.33% -0.73% 17.7% 30.5% 58.1%
6140 訊達 資訊服務業 45.10 0.89% 11.22% 44.78% -3.84% 175.92% 3773 43.79 -4 0 9.06% -9.60% 77.05% -1 -1.05% -0.52% -4.11% 0.45% 0.00% 0.00% 0.00% 0.00% 2.44% 5.46% 3.95% 23.8% 25.5% 51.5%
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -0.61% -7.75% -5 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.14% -2.42% -21.2% -32.3% -67.5%
6482 弘煜科 文化創意業 70.60 4.13% 9.29% 21.72% 25.62% 1.60% 305 20.0 36 1 99.35% 57.01% 17.42% 1 0.03% 0.05% 0.08% -0.00% 0.00% 0.00% 0.00% 0.00% -0.22% -0.42% -0.76% 16.3% 25.0% 33.7%
4966 譜瑞-KY 半導體業 489.00 -5.96% -7.03% -1.01% -26.69% 2.98% 201 14.5 -2 1 42.56% 12.13% 2.71% 1 -1.05% -0.62% 0.07% -3.50% -0.18% -0.56% -0.74% -2.13% 0.31% 0.97% 0.58% -7.7% -22.8% -32.6%
8433 弘帆 居家生活 84.60 0.12% 2.67% 8.32% -7.54% 1.36% 187 8.6 4 0 26.68% 24.87% -8.93% 1 -0.08% -0.26% -0.26% -0.20% 0.00% 0.00% 0.00% 0.00% 0.74% 0.97% 1.05% 2.4% -2.1% -4.1%
4416 三圓 建材營造業 63.00 5.00% 4.48% 2.94% -13.10% 0.26% 150 630.0 3 0 26.96% 2.20% -2.91% 2 0.24% 0.42% 0.42% 0.40% 0.00% 0.00% 0.00% 0.00% -0.38% -0.79% -0.83% -0.5% -11.5% -25.3%
1626 艾美特-KY 電器電纜 12.45 2.89% 5.06% 3.32% -10.11% 0.18% 123 - 1 0 19.98% 103.49% 21.77% 8 0.01% 0.02% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.07% -0.07% -0.17% 2.2% -6.7% -15.9%
3672 康聯訊 通信網路業 22.60 9.98% 29.14% 25.91% 13.00% 1.36% 116 - 3 0 33.01% -35.47% 49.24% -6 -0.02% -0.03% -0.05% -0.11% 0.00% 0.00% 0.00% 0.00% -1.25% -1.75% -5.44% 22.3% 14.3% 9.2%
3356 奇偶 光電業 53.00 3.52% 5.37% 21.84% -10.17% 3.01% 113 7.36 1 0 47.75% 26.38% -5.54% 3 -0.11% 0.00% -1.28% -1.31% 0.00% 0.00% 0.00% 0.00% -0.15% -0.89% -0.78% 6.8% -3.8% -13.2%
6279 胡連 電子零組件業 148.00 3.50% 7.64% 8.42% -13.70% 4.15% 106 11.57 8 0 33.29% 1.07% 27.50% 1 -0.78% -1.26% -3.21% 0.66% 0.17% 1.59% 2.11% 0.56% -2.73% -3.49% -1.02% 3.1% -10.4% -12.0%
3580 友威科 其他電子業 69.10 2.07% 17.12% 24.50% -9.67% 28.50% 102 13.6 -2 0 43.34% 3.11% -17.08% 2 -1.45% -1.84% 0.91% -0.82% 0.00% 0.00% 0.00% 0.00% -0.18% -1.28% -0.90% 12.7% -6.8% -20.4%
1560 中砂 電機機械 198.50 -2.46% 2.06% 9.37% -21.23% 3.52% 101 27.96 -3 0 31.17% -0.39% 9.54% -1 -0.49% -0.31% 1.19% -0.20% -0.00% 0.00% -0.12% -1.40% 1.37% 1.22% 1.09% 0.0% -18.4% -32.7%
3219 倚強科 其他電子業 33.90 7.28% 2.57% 20.86% -15.88% 1.15% 93 113.0 -2 0 58.13% 65.32% 96.68% 7 -0.10% -0.03% -0.01% -0.12% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -0.42% 8.6% -14.1% -30.6%
6223 旺矽 半導體業 623.00 1.63% 0.16% 14.73% -13.95% 6.67% 88 25.51 47 47 54.67% 10.73% 35.24% 2 -0.35% -0.28% -2.60% -7.75% 0.25% -0.09% 0.52% -6.43% 1.03% 1.30% -4.98% 1.8% -13.9% -14.5%
1524 耿鼎 汽車工業 34.40 7.17% 2.69% 3.46% -21.73% 15.17% 83 9.53 47 1 31.93% 13.21% 11.31% 2 -1.24% -2.15% -12.73% 0.40% 0.09% 0.48% 0.48% -0.26% -6.28% -7.55% 0.91% -2.3% -9.3% -3.7%
2471 資通 資訊服務業 65.50 4.30% 14.31% 28.43% 4.13% 78.01% 83 19.67 5 3 40.15% 13.07% 29.93% 2 -0.79% -1.71% 0.43% 0.48% 0.11% 0.59% 0.59% 0.59% -0.93% 1.90% 1.95% 16.2% 12.5% 21.8%
8064 東捷 光電業 38.20 -1.16% 11.05% 18.08% -12.79% 8.60% 74 48.35 0 0 26.32% 12.89% -14.36% 3 -1.35% -1.44% 1.07% -0.57% 0.00% 0.00% 0.00% 0.00% 0.53% 0.13% 0.99% 7.6% -14.0% -27.3%
5013 強新 鋼鐵工業 27.30 -4.21% -4.71% -5.86% -8.08% 0.27% 69 16.45 -17 0 11.49% 36.81% 15.27% 15 0.18% 0.18% 0.63% 0.73% 0.00% 0.00% 0.00% 0.00% 0.07% 0.40% 0.39% -3.8% -8.1% -15.5%
6510 精測 半導體業 694.00 2.66% 11.04% 29.24% -1.28% 4.20% 68 44.63 39 7 53.46% 1.33% 53.75% 2 -0.76% -1.82% -2.76% -2.49% 1.06% 2.10% 3.37% 2.17% 0.88% 2.90% 2.85% 12.4% -1.4% 11.0%
6752 叡揚 資訊服務業 148.00 3.14% 7.64% 21.81% -1.00% 7.54% 65 24.1 3 3 52.28% 28.13% 34.06% 2 -0.24% 0.60% 1.55% 2.96% 0.00% 0.00% 0.00% 0.00% 0.02% -0.10% 0.06% 13.2% 6.0% 18.7%
6530 創威 通信網路業 50.10 2.98% 14.65% 19.14% -16.22% 12.92% 59 30.55 30 0 43.22% 15.71% 15.91% 79 -2.07% -2.23% 0.89% 3.35% 0.00% 0.00% 0.00% 0.00% -0.86% 2.14% 4.04% 9.0% -11.8% -17.7%
3583 辛耘 半導體業 263.00 -0.38% 4.99% 17.15% -16.38% 3.34% 58 22.79 47 0 29.99% 6.63% 30.30% 174 -0.60% -0.26% 1.65% 0.42% 0.00% 0.00% -0.01% -0.19% 1.12% 0.38% 2.83% 4.3% -15.8% -32.1%
6169 昱泉 文化創意業 21.20 2.91% 12.17% 9.56% 2.42% 0.43% 51 - 3 0 26.32% 108.06% 202.67% 56 0.00% 0.06% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.3% 6.0% -2.1%
7722 LINEPAY 數位雲端 615.00 0.00% 1.32% 14.74% -14.58% 0.85% 46 57.64 2 0 31.54% 4.00% 10.00% 1 -0.13% 0.03% -0.07% 1.24% 0.01% 0.01% -0.11% -0.11% -0.22% -0.14% 1.43% 3.8% -14.2% N/A
4923 力士 半導體業 37.20 8.30% 21.17% 43.35% 10.71% 4.20% 43 - 2 0 23.79% 15.24% 0.33% 6 -0.58% -0.53% -0.37% -0.57% 0.00% 0.00% 0.00% 0.00% 0.61% 0.78% -0.46% 23.5% 7.3% -1.7%
8046 南電 電子零組件業 96.20 3.44% 8.33% 14.25% -23.65% 1.35% 42 300.62 3 0 1.11% 9.99% 15.74% 6 0.26% 0.93% 1.30% -0.23% -0.04% -0.53% -0.80% -0.86% -0.01% -1.22% -0.92% 4.8% -19.4% -30.8%
2467 志聖 電子零組件業 131.50 -1.50% 0.77% 9.58% -20.78% 0.95% 42 27.4 8 0 41.16% 38.77% 14.09% 3 -0.08% -0.01% 1.42% 1.37% 0.01% 0.01% 0.01% -0.08% 0.09% 0.82% 1.69% 0.0% -18.4% -30.9%
3663 鑫科 其他電子業 52.50 -2.78% 12.90% 17.32% -13.93% 8.79% 41 79.55 1 0 7.04% 25.05% 177.91% 6 -0.80% -0.75% 1.00% 0.53% 0.00% 0.00% 0.00% 0.00% 0.97% 0.29% 0.33% 7.6% -12.0% -27.8%
5443 均豪 光電業 67.50 -1.03% 6.13% 10.29% -20.12% 3.90% 41 37.09 -4 0 26.73% -17.57% -27.94% -12 -0.77% -0.87% 0.73% -0.90% 0.00% -0.01% -0.01% -0.01% 0.00% -0.59% -1.57% 1.9% -18.6% -36.1%
6104 創惟 半導體業 131.50 2.33% 4.78% 5.20% -19.57% 8.06% 39 39.02 10 7 44.36% 15.49% 77.84% 35 0.11% 1.06% 0.81% 11.09% 0.02% -0.58% -1.31% -4.56% -0.63% -1.95% 0.61% 0.4% -15.3% -3.6%
8028 昇陽半導體 半導體業 120.00 2.13% 13.74% 20.12% -10.78% 23.59% 37 42.11 33 19 28.81% 9.94% 49.40% 123 -1.56% -2.64% -4.18% 7.75% 0.06% 0.96% 0.45% 1.29% -0.51% -6.25% 1.98% 9.4% -9.6% -2.9%
2425 承啟 電腦及週邊設備業 36.00 1.27% 6.67% 29.73% -0.69% 4.39% 35 34.29 4 0 7.32% 118.67% 90.65% 182 -0.22% -0.30% 0.86% 0.22% 0.00% 0.00% 0.00% 0.00% 1.22% 1.48% 2.79% 10.0% 3.0% -3.7%
6187 萬潤 其他電子業 247.00 5.11% 2.07% 11.76% -19.67% 6.02% 34 16.95 -1 2 49.08% 4.93% 43.97% 2 0.16% 1.76% 1.33% -0.89% 0.06% -0.09% -0.25% -0.80% -1.15% -0.29% -5.52% 1.6% -23.2% -32.2%
4916 事欣科 電腦及週邊設備業 39.70 -1.49% 6.29% 21.04% -8.94% 33.21% 33 1985.0 7 2 14.15% 32.88% -11.46% 10 -3.50% -4.50% -2.40% 5.26% 0.00% 0.00% 0.00% 0.00% -3.33% -6.17% 13.60% 7.4% -6.6% 20.3%
2751 王座 觀光餐旅 64.90 10.00% 10.00% 12.87% -7.68% 0.55% 32 14.26 -2 0 48.65% 2.55% 10.00% 1 0.04% 0.02% 0.00% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.7% -2.7% N/A
3029 零壹 資訊服務業 120.50 5.24% 4.78% 7.59% -10.07% 14.09% 31 23.08 0 0 13.15% -33.91% 27.00% -2 -0.77% -0.59% 1.31% -1.95% 0.09% 0.09% 0.07% -0.02% -0.48% -0.54% -5.13% 4.5% -11.1% 6.2%
5439 高技 電子零組件業 133.00 1.92% -1.48% -12.79% -30.55% 28.38% 30 37.89 2 1 15.37% 13.16% 82.52% 182 -1.98% 1.26% 2.37% 6.43% 0.00% -0.23% -0.60% 0.25% -5.71% -2.41% 14.00% -11.5% -10.3% 20.6%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 694.00 1.06% 2.66%
3533 嘉澤 1165.00 0.50% 1.30%
3324 雙鴻 465.50 0.45% 0.87%
2347 聯強 71.70 0.31% 3.17%
6515 穎崴 822.00 0.29% -0.12%
2451 創見 104.50 0.25% 1.46%
6223 旺矽 623.00 0.25% 1.63%
3017 奇鋐 441.00 0.23% 3.04%
6768 志強-KY 107.00 0.22% 0.47%
6005 群益證 26.95 0.22% 1.13%
3563 牧德 389.00 0.20% 3.60%
2353 宏碁 32.80 0.20% 2.50%
4766 南寶 330.00 0.20% -1.35%
8155 博智 111.00 0.18% 2.78%
2610 華航 21.30 0.17% 0.71%
6279 胡連 148.00 0.17% 3.50%
2059 川湖 1675.00 0.16% 0.30%
3546 宇峻 91.70 0.16% 1.44%
3665 貿聯-KY 532.00 0.14% 4.11%
9958 世紀鋼 173.50 0.14% 3.27%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 694.00 2.10% 11.04%
6279 胡連 148.00 1.59% 7.64%
4766 南寶 330.00 1.38% -0.60%
6005 群益證 26.95 1.31% 10.00%
2451 創見 104.50 1.25% 5.03%
4979 華星光 142.00 1.22% -2.07%
3665 貿聯-KY 532.00 1.00% 7.15%
2347 聯強 71.70 0.99% 5.75%
8028 昇陽半導體 120.00 0.96% 13.74%
2353 宏碁 32.80 0.95% 5.30%
6515 穎崴 822.00 0.95% 0.24%
6670 復盛應用 316.50 0.89% 1.61%
2610 華航 21.30 0.85% 2.16%
2059 川湖 1675.00 0.83% 3.72%
3481 群創 14.20 0.75% 4.03%
3231 緯創 101.00 0.75% 0.50%
3056 富華新 38.00 0.67% 3.68%
3060 銘異 24.30 0.67% 15.17%
3529 力旺 2435.00 0.65% 3.62%
6165 浪凡 53.40 0.64% 1.71%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2404 漢唐 460.50 6.41% 1.32%
4991 環宇-KY 91.70 4.14% -28.91%
6510 精測 694.00 3.37% -1.28%
6691 洋基工程 391.00 2.29% -4.40%
6279 胡連 148.00 2.11% -13.70%
3264 欣銓 74.00 2.03% 1.23%
6670 復盛應用 316.50 1.93% -13.05%
4766 南寶 330.00 1.91% -10.57%
3665 貿聯-KY 532.00 1.66% -9.52%
6890 來億-KY 378.50 1.58% 1.20%
6005 群益證 26.95 1.52% 1.32%
4979 華星光 142.00 1.47% -27.18%
1319 東陽 130.00 1.35% -4.76%
2603 長榮 205.00 1.33% -10.68%
2618 長榮航 39.00 1.20% -10.86%
2451 創見 104.50 1.19% 0.97%
2347 聯強 71.70 1.17% -4.91%
3526 凡甲 223.00 1.03% -20.50%
3231 緯創 101.00 1.00% -2.42%
5347 世界 91.20 0.99% -5.98%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3035 智原 175.00 -0.83% -1.69%
4977 眾達-KY 87.10 -0.47% -1.36%
6546 正基 90.20 -0.43% 0.56%
3558 神準 162.50 -0.34% -1.81%
3450 聯鈞 192.00 -0.33% -0.26%
2458 義隆 119.00 -0.28% 2.15%
2809 京城銀 47.35 -0.21% 0.85%
1477 聚陽 274.00 -0.20% 1.11%
6139 亞翔 221.50 -0.20% -2.21%
4966 譜瑞-KY 489.00 -0.18% -5.96%
6239 力成 114.00 -0.17% -2.15%
2049 上銀 189.00 -0.16% 1.34%
3264 欣銓 74.00 -0.16% 5.71%
1301 台塑 34.05 -0.14% -4.49%
4763 材料-KY 791.00 -0.12% 0.38%
6757 台灣虎航 84.80 -0.11% 0.00%
3680 家登 356.00 -0.11% 0.00%
9802 鈺齊-KY 94.50 -0.11% 1.61%
3059 華晶科 33.40 -0.10% -0.60%
2365 昆盈 30.70 -0.10% 1.15%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3035 智原 175.00 -3.45% -13.37%
2458 義隆 119.00 -1.56% 0.85%
6805 富世達 406.50 -1.47% -5.36%
8155 博智 111.00 -1.29% -0.89%
6239 力成 114.00 -1.22% 2.24%
6546 正基 90.20 -1.11% -1.31%
1477 聚陽 274.00 -1.08% 2.24%
2809 京城銀 47.35 -1.05% -0.53%
4977 眾達-KY 87.10 -0.86% -2.02%
8016 矽創 199.50 -0.83% 2.57%
3450 聯鈞 192.00 -0.80% -1.79%
4968 立積 134.50 -0.79% -0.74%
3078 僑威 70.20 -0.74% -2.23%
3558 神準 162.50 -0.73% -2.11%
6176 瑞儀 159.50 -0.72% -2.15%
2049 上銀 189.00 -0.68% -2.83%
4961 天鈺 203.50 -0.67% -1.21%
2455 全新 92.40 -0.66% -3.25%
3376 新日興 181.00 -0.66% -5.73%
2474 可成 218.00 -0.63% 2.11%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 90.2 -5.37% -30.08%
6805 富世達 406.5 -5.32% -41.26%
3163 波若威 150.5 -4.23% -30.32%
2455 全新 92.4 -3.82% -30.00%
2049 上銀 189.0 -3.17% -30.90%
6442 光聖 337.5 -3.04% -30.77%
3450 聯鈞 192.0 -2.79% -30.69%
3558 神準 162.5 -2.79% -29.04%
4968 立積 134.5 -2.79% -27.69%
6231 系微 238.5 -2.70% -24.17%
8155 博智 111.0 -2.69% -28.39%
8467 波力-KY 157.5 -2.59% -22.60%
3013 晟銘電 82.7 -2.58% -37.82%
3035 智原 175.0 -2.30% -29.15%
2458 義隆 119.0 -2.06% -24.20%
6438 迅得 153.0 -1.84% -28.67%
6285 啟碁 120.5 -1.60% -21.50%
3443 創意 964.0 -1.57% -20.00%
3078 僑威 70.2 -1.55% -20.86%
9802 鈺齊-KY 94.5 -1.49% -26.74%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3147 大綜 257.00 3.33% 9.83%
3528 安馳 74.20 1.78% 9.93%
3709 鑫聯大投控 43.45 1.47% 10.00%
2468 華經 74.30 1.42% 9.91%
4572 駐龍 175.00 1.18% 3.24%
3324 雙鴻 465.50 0.98% 0.87%
4303 信立 69.20 0.95% 3.44%
2453 凌群 62.80 0.95% 5.02%
4541 晟田 49.55 0.95% -2.08%
8222 寶一 60.20 0.79% 2.73%
3035 智原 175.00 0.71% -1.69%
3546 宇峻 91.70 0.65% 1.44%
3264 欣銓 74.00 0.58% 5.71%
3023 信邦 203.00 0.58% -2.40%
6227 茂綸 86.60 0.53% 5.22%
6799 來頡 105.50 0.52% 1.44%
4991 環宇-KY 91.70 0.51% -1.29%
8072 陞泰 44.85 0.48% 9.93%
6546 正基 90.20 0.48% 0.56%
4571 鈞興-KY 141.00 0.46% 2.17%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3147 大綜 257.0 4.75% 24.15%
6438 迅得 153.0 2.15% 0.00%
6805 富世達 406.5 2.00% -5.36%
8155 博智 111.0 1.98% -0.89%
4572 駐龍 175.0 1.83% 2.34%
6187 萬潤 247.0 1.76% 2.07%
8996 高力 204.0 1.75% -2.86%
2486 一詮 71.5 1.70% -6.17%
3450 聯鈞 192.0 1.69% -1.79%
5251 天鉞電 48.8 1.62% 29.79%
2458 義隆 119.0 1.61% 0.85%
3645 達邁 47.5 1.59% -5.57%
6546 正基 90.2 1.52% -1.31%
3211 順達 163.0 1.48% 4.15%
3324 雙鴻 465.5 1.48% -0.43%
4303 信立 69.2 1.42% 2.67%
3023 信邦 203.0 1.36% -0.73%
3081 聯亞 248.5 1.34% 0.00%
6706 惠特 66.6 1.33% 0.15%
5439 高技 133.0 1.26% -1.48%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 248.50 6.62% -27.55%
6546 正基 90.20 6.35% -30.08%
4977 眾達-KY 87.10 5.66% -24.26%
3645 達邁 47.50 5.53% -25.43%
3147 大綜 257.00 5.29% 30.13%
6231 系微 238.50 5.03% -24.17%
2455 全新 92.40 4.60% -30.00%
8996 高力 204.00 4.47% -24.02%
4414 如興 3.33 4.20% -11.90%
6805 富世達 406.50 4.03% -41.26%
3450 聯鈞 192.00 4.03% -30.69%
3324 雙鴻 465.50 3.82% -23.69%
6706 惠特 66.60 3.73% -26.41%
6643 M31 487.00 3.67% -29.11%
3059 華晶科 33.40 3.49% -20.76%
4971 IET-KY 94.60 3.49% -29.40%
4576 大銀微系統 104.00 3.47% -21.21%
8054 安國 70.50 3.31% -24.76%
1477 聚陽 274.00 3.31% -20.23%
4562 穎漢 39.50 3.28% -27.26%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 39.70 -3.50% -1.49%
6530 創威 50.10 -2.07% 2.98%
5439 高技 133.00 -1.98% 1.92%
8028 昇陽半導體 120.00 -1.56% 2.13%
6148 驊宏資 67.40 -1.54% 3.69%
3580 友威科 69.10 -1.45% 2.07%
5201 凱衛 47.75 -1.44% 5.29%
8064 東捷 38.20 -1.35% -1.16%
1524 耿鼎 34.40 -1.24% 7.17%
3563 牧德 389.00 -1.13% 3.60%
6140 訊達 45.10 -1.05% 0.89%
4966 譜瑞-KY 489.00 -1.05% -5.96%
9955 佳龍 33.90 -0.97% 1.95%
8096 擎亞 52.50 -0.90% -3.67%
6165 浪凡 53.40 -0.85% -3.44%
3162 精確 43.10 -0.83% 1.89%
3663 鑫科 52.50 -0.80% -2.78%
1569 濱川 44.10 -0.80% -3.08%
2471 資通 65.50 -0.79% 4.30%
4946 辣椒 142.50 -0.79% -2.06%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 78.50 -5.22% 3.29%
4916 事欣科 39.70 -4.50% 6.29%
3379 彬台 49.95 -3.65% 2.78%
8028 昇陽半導體 120.00 -2.64% 13.74%
4979 華星光 142.00 -2.41% -2.07%
6530 創威 50.10 -2.23% 14.65%
1524 耿鼎 34.40 -2.15% 2.69%
3162 精確 43.10 -1.98% 5.25%
3580 友威科 69.10 -1.84% 17.12%
3709 鑫聯大投控 43.45 -1.84% 41.30%
6510 精測 694.00 -1.82% 11.04%
4971 IET-KY 94.60 -1.80% -18.80%
3163 波若威 150.50 -1.74% 0.00%
2471 資通 65.50 -1.71% 14.31%
6165 浪凡 53.40 -1.65% 1.71%
8096 擎亞 52.50 -1.60% -1.87%
3665 貿聯-KY 532.00 -1.54% 7.15%
2228 劍麟 93.10 -1.53% 2.87%
8064 東捷 38.20 -1.44% 11.05%
4909 新復興 68.00 -1.34% -14.89%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8111 立碁 39.50 -14.89% -35.03%
1524 耿鼎 34.40 -12.73% -21.73%
3163 波若威 150.50 -8.14% -30.32%
3605 宏致 46.05 -7.32% -27.71%
4541 晟田 49.55 -6.93% -1.69%
6829 千附精密 120.50 -6.74% -26.07%
4303 信立 69.20 -5.10% -25.11%
6215 和椿 78.50 -4.96% -15.59%
8431 匯鑽科 54.20 -4.58% -17.63%
3162 精確 43.10 -4.39% -30.26%
6227 茂綸 86.60 -4.29% -32.34%
8028 昇陽半導體 120.00 -4.18% -10.78%
6140 訊達 45.10 -4.11% -3.84%
2404 漢唐 460.50 -3.99% 1.32%
4991 環宇-KY 91.70 -3.99% -28.91%
5314 世紀 55.60 -3.77% -95.40%
6148 驊宏資 67.40 -3.66% 20.14%
6279 胡連 148.00 -3.21% -13.70%
4979 華星光 142.00 -3.17% -27.18%
8383 千附 44.40 -2.86% -22.65%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/4/18
代碼公司增加比期間漲幅
3630新鉅科4.61%4.67%
6165浪凡3.14%15.04%
6546正基3.08%12.09%
3297杭特3.04%12.24%
6140訊達2.44%35.57%
6228全譜1.84%21.29%
6680鑫創電子1.8%8.91%
6870騰雲1.75%10.21%
3008大立光1.73%5.9%
9958世紀鋼1.64%16.5%
5481新華1.61%15.97%
7704明遠精密1.61%22.95%
6462神盾1.59%4.14%
4571鈞興-KY1.49%7.12%
1558伸興1.47%0.21%
8054安國1.47%4.2%
3147大綜1.46%25.0%
4951精拓科1.42%0.0%
1472三洋實業1.4%8.7%
1560中砂1.37%2.69%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/4/18
代碼公司增加比期間漲幅
5314世紀19.04%N/A%
3494誠研18.27%-23.16%
1586和勤7.15%-10.82%
8101華冠6.52%-19.9%
4572駐龍6.02%2.74%
6140訊達5.46%4.12%
6517保勝光學4.95%-29.73%
4127天良4.77%-5.37%
6165浪凡4.63%8.9%
2314台揚4.17%-36.13%
8097常珵3.64%0.28%
3645達邁3.59%-25.11%
6015宏遠證3.25%-1.94%
4571鈞興-KY3.22%-20.78%
4111濟生3.12%-1.96%
3441聯一光3.08%-11.29%
3297杭特3.04%59.13%
6136富爾特3.0%-2.91%
3630新鉅科2.94%-17.89%
4971IET-KY2.92%-17.96%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/4/18
代碼公司增加比期間漲幅
8111立碁-8.44%8.89%
3163波若威-7.58%14.72%
1524耿鼎-6.28%2.91%
4541晟田-5.94%15.38%
5314世紀-5.81%-8.31%
5439高技-5.71%-10.4%
6558興能高-4.33%10.05%
6829千附精密-3.99%5.91%
1815富喬-3.8%10.89%
8155博智-3.72%3.26%
2468華經-3.49%19.14%
5274信驊-3.46%2.89%
4916事欣科-3.33%18.42%
6279胡連-2.73%-1.09%
6227茂綸-2.68%8.59%
3013晟銘電-2.65%0.72%
3324雙鴻-2.61%0.73%
4303信立-2.49%3.7%
8096擎亞-2.36%0.18%
2455全新-2.36%6.24%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/4/18
代碼公司增加比期間漲幅
8111立碁-16.95%-40.06%
4303信立-16.57%-26.15%
3163波若威-13.6%-29.63%
8155博智-10.04%-30.63%
6190萬泰科-7.97%-14.23%
2486一詮-7.72%-31.65%
1524耿鼎-7.55%-25.11%
8096擎亞-7.25%-21.33%
4541晟田-6.9%17.72%
3491昇達科-6.57%-21.23%
3323加百裕-6.55%-35.61%
4927泰鼎-KY-6.47%-50.28%
4946辣椒-6.42%30.81%
3081聯亞-6.41%-31.02%
1316上曜-6.38%-13.96%
3032偉訓-6.3%-31.27%
8028昇陽半導體-6.25%-23.19%
4916事欣科-6.17%-12.98%
3213茂訊-6.09%-30.0%
3324雙鴻-5.89%-23.78%
最後資料更新2025-04-24 18:00:01.206756
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數19639.14845.712日最低量↓ / 36 / -113.81↓ / 36 / -2174.08↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料