歡迎光臨亮晶晶乾洗店
最後更新時間2025-04-29 23:45:04.974991
資料庫最新資料2025-04-29 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5201 凱衛 資訊服務業 59.80 3.64% 44.97% 32.89% 66.11% 108.12% 3981 26.58 47 3 36.38% 54.31% 99.89% 12 -0.32% -0.78% -0.04% 1.68% 0.00% 0.00% 0.00% 0.00% -1.37% -2.67% -2.16% 36.7% 58.1% 95.5%
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -0.61% -7.75% -5 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.74% -1.60% -21.2% -32.3% -67.5%
3528 安馳 電子通路業 89.00 -0.78% 44.95% 42.86% 18.98% 77.16% 2180 21.39 -3 0 12.97% 4.67% 42.87% 22 -2.05% 0.04% -2.05% -0.40% 0.00% 0.10% 0.25% 0.25% 0.15% -1.76% 1.89% 29.9% 33.1% 61.7%
6752 叡揚 資訊服務業 185.50 3.92% 37.92% 42.15% 35.90% 19.30% 485 30.21 3 3 52.28% 28.13% 34.06% 2 2.31% 4.06% 5.22% 6.89% 0.00% 0.00% 0.00% 0.00% 0.01% -0.35% 0.08% 34.7% 31.6% 47.7%
3570 大塚 資訊服務業 232.00 2.20% 32.95% 28.18% 30.70% 5.92% 336 17.87 47 0 29.74% -0.19% 87.68% -1 1.36% 1.57% 1.75% 1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% 28.1% 27.6% 39.6%
3287 廣寰科 電腦及週邊設備業 46.10 2.56% 22.93% 42.06% 20.05% 36.40% 301 19.62 1 0 26.82% 32.65% 6.73% 1 -0.73% -0.30% -0.55% -0.53% 0.00% 0.00% 0.00% 0.00% -1.19% -0.07% -0.07% 25.9% 35.3% 23.7%
5321 美而快 數位雲端 44.80 9.94% 17.89% 8.47% -13.35% 1.32% 205 1493.0 5 3 45.57% -2.04% 0.50% -11 0.12% 0.16% 0.27% 0.35% 0.00% 0.00% 0.00% 0.00% -0.90% -0.03% 0.99% 8.1% -11.8% -26.6%
8016 矽創 半導體業 208.50 -0.24% 8.88% 4.77% 2.46% 3.27% 195 13.52 -6 0 34.1% 35.44% 33.98% 34 1.26% 1.75% 3.27% -0.32% 0.04% -0.09% -1.29% -2.44% 0.34% -0.20% -3.43% 9.0% 1.4% -6.7%
2756 聯發國際 觀光餐旅 98.60 9.43% 21.28% 20.69% 25.45% 1.30% 189 40.91 1 0 61.31% 32.17% 36.09% 18 0.03% 0.04% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.09% 21.9% 26.3% 23.0%
4745 合富-KY 生技醫療業 17.60 0.28% 0.28% -1.95% -10.66% 0.57% 131 1760.0 4 0 18.88% 32.33% -23.00% 2 -0.49% -0.79% -0.88% -0.90% 0.00% 0.00% 0.00% 0.00% 0.03% 0.53% 0.77% -0.1% -9.2% -17.0%
6167 久正 光電業 12.50 -1.96% 23.76% 20.77% -4.58% 1.17% 121 625.0 3 0 6.88% -6.02% -4.84% -7 -0.06% 0.03% -0.00% -0.14% 0.00% 0.00% 0.00% 0.00% -0.44% -0.59% -0.27% 14.6% -4.0% -12.9%
3276 宇環 電子零組件業 12.70 9.96% 14.41% 9.48% -15.33% 0.58% 121 - -1 0 -3.55% 37.21% -57.40% 1 0.02% 0.09% 0.12% 0.17% 0.00% 0.00% 0.00% 0.00% -0.01% -0.39% 0.49% 9.2% -10.7% -20.1%
2482 連宇 其他電子業 21.10 9.90% 15.62% 11.64% -9.25% 1.18% 119 26.05 2 0 44.79% 27.10% -14.95% 3 0.03% 0.15% 0.14% 0.93% 0.00% 0.00% 0.00% 0.00% 0.15% -0.91% -0.55% 13.7% -5.3% -27.1%
3219 倚強科 其他電子業 41.85 2.20% 45.57% 33.07% 12.50% 4.55% 115 139.5 -2 0 58.13% 65.32% 96.68% 7 -0.19% -0.12% -0.11% -0.28% 0.00% 0.00% 0.00% 0.00% -0.22% -0.12% -0.54% 30.5% 6.7% -14.3%
6279 胡連 電子零組件業 157.50 4.65% 12.90% 9.76% -2.17% 4.53% 109 12.31 8 0 33.29% 1.07% 27.50% 1 -0.42% -1.65% -4.15% -0.28% 0.55% 1.03% 3.17% 1.25% -0.55% -4.04% -1.88% 10.7% -3.5% -6.2%
6844 諾貝兒 生技醫療業 112.00 0.00% 0.00% -8.57% -14.50% 0.14% 106 37.33 3 3 33.4% 1.68% 3.67% 1 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.0% -13.2% -24.5%
1560 中砂 電機機械 244.00 9.91% 31.89% 20.49% 2.31% 3.75% 104 34.37 -3 0 31.17% -0.39% 9.54% -1 -0.00% -0.86% 0.60% -1.34% 0.13% 0.42% 0.34% -0.83% -1.13% 0.29% -1.15% 22.7% 1.4% -17.1%
8089 康全電訊 通信網路業 67.40 9.95% 29.62% 13.28% 14.24% 9.10% 102 8.13 -2 0 29.6% 316.81% 139.03% 4 -0.71% -0.24% 0.75% -0.26% 0.00% 0.00% 0.00% 0.00% 0.38% -0.65% 1.96% 21.6% 8.6% -26.9%
2460 建通 電子零組件業 19.10 2.96% 19.38% 13.35% -8.83% 0.83% 98 - -19 0 5.87% 59.76% 27.74% 2 -0.13% -0.02% 0.04% -0.18% 0.00% 0.00% 0.00% 0.00% -0.15% -0.25% -0.30% 13.3% -8.3% -26.2%
3715 定穎投控 電子零組件業 44.90 9.91% 18.47% 7.67% -9.11% 3.36% 89 11.88 -6 0 23.11% 15.31% 3.26% 1 -0.33% 0.02% 1.13% 2.98% 0.00% 0.00% -0.25% -1.28% 0.33% -1.07% -1.33% 11.3% -13.2% -25.9%
6147 頎邦 半導體業 63.40 5.84% 7.82% 7.82% -5.23% 0.90% 83 13.13 -7 0 22.96% 9.17% 19.55% 4 0.43% 0.75% 0.89% 3.91% 0.01% -0.07% -0.34% -1.06% 0.11% -0.22% 0.01% 6.8% -0.4% -2.1%
6674 鋐寶科技 通信網路業 20.85 9.16% 21.22% 23.01% -7.13% 0.37% 82 - -3 0 17.71% -25.75% -57.30% -14 -0.01% 0.00% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.70% 18.7% -3.6% -14.8%
3047 訊舟 通信網路業 24.10 6.17% 30.62% 17.27% 2.34% 11.81% 80 47.25 -2 0 27.38% 52.22% 67.59% 4 -1.47% -1.96% -0.59% 0.74% 0.00% 0.00% 0.00% 0.00% 0.05% 0.48% 0.76% 21.1% -2.5% -25.4%
6151 晉倫 其他電子業 33.60 -0.88% 22.63% 16.26% 1.82% 3.96% 74 22.7 -2 0 20.04% 22.26% 22.79% 9 -0.40% -0.64% 1.21% 2.10% 0.00% 0.00% 0.00% 0.00% 0.79% 1.23% 2.65% 16.5% -2.1% -13.2%
3363 上詮 通信網路業 192.50 4.05% 28.33% 6.94% -29.62% 16.05% 68 - -15 0 13.14% 57.44% 45.90% 37 -1.84% -3.26% -5.21% -3.23% 0.03% 0.03% -1.16% -2.69% -0.17% 0.58% -3.33% 11.4% -25.8% -11.4%
7714 創泓科技 數位雲端 147.00 9.70% 50.31% 48.19% 60.83% 5.47% 63 - 2 2 22.09% 29.37% 10.00% 2 -0.29% 0.01% -0.38% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 44.6% 57.7% N/A
3454 晶睿 光電業 120.50 3.43% 20.86% 8.07% -11.72% 3.53% 62 29.75 -2 0 31.22% 24.80% 14.85% 2 -0.32% -0.71% -0.64% 1.33% 0.00% 0.12% 0.17% 0.25% -0.09% -0.44% 0.52% 9.9% -7.0% -4.7%
2390 云辰 其他電子業 11.35 9.66% 15.46% 13.84% -3.81% 1.51% 57 - 1 1 24.34% -10.07% -0.10% -1 -0.07% 0.12% 0.17% 0.39% 0.00% 0.00% 0.00% 0.00% -0.30% -0.94% -0.66% 13.8% -0.9% -9.8%
3041 揚智 半導體業 27.40 1.67% 21.78% 11.84% -6.80% 10.94% 55 - 1 0 28.19% 10.47% -19.67% 1 -0.84% -0.89% 0.40% -0.51% 0.00% 0.00% 0.00% 0.00% 0.66% 1.73% 0.08% 14.0% -8.4% 3.8%
2375 凱美 電子零組件業 57.80 5.86% 15.14% 7.84% -5.71% 2.38% 54 12.7 1 0 18.77% 24.78% 13.49% 9 -0.21% 0.11% -0.10% -0.68% 0.00% 0.00% 0.00% 0.00% 0.36% -0.93% 0.33% 9.9% -5.6% -12.5%
2495 普安 電腦及週邊設備業 26.50 9.96% 19.10% 11.11% -4.85% 1.82% 51 11.94 -2 0 50.57% -0.74% -32.13% -5 -0.03% 0.32% 1.15% -0.13% 0.00% 0.00% 0.00% -0.38% -0.14% -0.94% -1.70% 13.1% -3.8% -15.2%
6739 竹陞科技 其他電子業 243.00 9.95% 27.89% 15.44% 10.45% 7.15% 50 40.3 -1 3 58.88% 9.19% 10.00% 8 -0.97% -0.92% -1.19% -2.33% 0.00% 0.00% 0.00% 0.00% 0.03% -0.48% -0.74% 22.5% -0.8% N/A
3490 單井 光電業 23.80 1.93% 11.21% 5.54% -11.85% 1.01% 50 14.34 -30 0 19.7% 118.28% 21.58% 2 -0.12% 0.07% 0.81% 2.52% 0.00% 0.00% 0.00% 0.00% -0.02% -0.83% -0.27% 7.0% -13.0% -26.6%
4976 佳凌 光電業 30.00 4.90% 22.20% 12.36% -8.54% 3.70% 50 - -3 0 1.57% 27.69% 0.14% 6 -0.46% -0.27% 0.09% -0.91% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% 0.04% 14.3% -8.4% -24.9%
3066 李洲 光電業 18.95 0.53% 22.65% 13.13% -9.33% 0.90% 49 14.58 -2 0 23.71% 115.17% 18.05% 23 0.00% 0.09% 0.36% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -1.43% 14.0% -10.9% -21.6%
4903 聯光通 通信網路業 30.05 2.56% 19.72% 12.76% -0.50% 5.68% 48 429.29 -2 0 6.67% 70.09% 141.25% 2 -0.38% -0.05% 0.70% 0.67% 0.00% 0.00% 0.00% 0.00% -0.02% 0.39% -0.14% 16.3% -5.6% -9.9%
6276 安鈦克 電腦及週邊設備業 45.70 8.81% 27.65% 18.86% 21.38% 1.86% 47 - 4 1 22.35% 67.30% 106.18% 49 -0.00% 0.33% 0.23% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 24.3% 22.3% 12.1%
5529 鉅陞 建材營造業 32.90 2.02% 15.64% 6.82% 9.12% 0.47% 41 - 1 0 58.43% 3.84% -31.73% 1 0.03% 0.07% 0.00% -0.39% 0.00% 0.00% 0.00% 0.00% 0.32% 0.98% 2.32% 10.6% 8.4% 9.3%
5351 鈺創 半導體業 28.30 9.90% 27.48% 17.43% -4.07% 1.27% 39 - -2 0 12.75% 4.35% -30.09% 2 -0.03% 0.15% 0.94% 0.91% 0.00% 0.00% 0.00% -0.11% -0.68% -0.64% -0.26% 18.2% -6.3% -23.5%
4561 健椿 電機機械 49.50 9.76% 21.92% 6.91% -16.10% 1.88% 39 15.09 -6 0 30.69% 12.74% -4.12% 3 -0.46% -0.12% 1.02% 1.92% 0.00% 0.00% 0.00% 0.00% 0.03% 0.00% -0.92% 11.5% -17.2% -22.6%
8374 羅昇 電機機械 88.50 5.61% 17.53% 5.73% -8.57% 2.62% 39 147.5 14 9 24.07% 8.90% 47.49% 2 -0.99% -0.64% 1.07% 0.91% 0.00% -0.09% -0.24% -0.12% 1.24% 1.58% 0.73% 9.9% -14.4% -26.0%
4562 穎漢 電機機械 45.25 9.96% 18.77% 7.48% -8.40% 2.27% 36 - 4 3 35.59% 23.66% -1.33% 1 -0.28% 0.14% 2.51% 1.88% 0.00% 0.00% 0.00% 0.00% -0.15% 1.33% 0.36% 11.7% -12.8% -25.9%
4576 大銀微系統 電機機械 118.50 9.72% 21.79% 9.22% -6.69% 4.41% 35 232.35 7 7 31.03% 2.99% 13.26% 2 -0.47% 0.43% 2.87% -1.00% 0.00% -0.06% -0.10% 0.13% 0.95% 1.58% -0.40% 13.5% -10.9% 3.5%
2365 昆盈 電腦及週邊設備業 35.00 9.89% 19.66% 8.19% -12.72% 2.80% 35 54.69 -3 0 40.29% 51.02% 13.70% 6 -0.40% 0.49% 1.80% 1.66% 0.00% -0.19% -0.51% -0.26% -0.30% -1.63% 0.28% 12.1% -11.3% -25.3%
5490 同亨 電腦及週邊設備業 25.60 6.44% 13.78% 26.11% 5.79% 2.09% 34 73.14 8 1 34.34% 17.93% 36.48% 9 -0.25% -0.35% -0.45% -0.77% 0.00% 0.00% 0.00% 0.00% -0.06% 0.29% 0.53% 19.7% 7.6% -3.7%
3447 展達 通信網路業 52.10 0.00% 22.44% 5.68% -11.69% 7.37% 34 43.42 -1 5 11.69% 7.61% 103.30% 3 -1.63% -1.49% -0.09% -3.22% 0.00% 0.00% 0.00% 0.00% -0.81% 1.67% -0.97% 8.5% -13.1% -2.4%
2024 志聯 鋼鐵工業 17.00 0.00% -1.16% -4.23% -8.60% 0.05% 32 106.25 8 7 7.74% 7.69% -10.41% 2 0.00% 0.00% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.08% 0.21% 0.08% -1.2% -8.4% -16.9%
4571 鈞興-KY 電機機械 156.00 4.00% 15.13% 8.33% -8.77% 2.40% 31 16.94 1 0 30.91% 42.73% 15.37% 1 -0.56% -0.35% 1.77% -3.07% 0.00% 0.00% 0.00% -0.47% -0.20% 2.06% -2.70% 10.8% -14.7% -8.4%
5601 台聯櫃 航運業 39.20 6.81% 8.89% 9.65% 4.81% 0.04% 31 100.51 -13 0 60.21% 2.89% -1.35% 1 -0.00% -0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 8.9% 6.4% 7.6%
4540 全球傳動 電機機械 40.40 8.46% 18.48% 3.59% -14.59% 5.35% 30 - -2 0 -5.45% 54.65% -5.18% 2 -1.44% -0.77% 1.36% -2.53% 0.00% 0.00% 0.00% 0.00% -0.35% 0.77% -4.51% 8.6% -15.7% -8.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 172.0 0.60% 3.93%
6279 胡連 157.5 0.55% 4.65%
2458 義隆 129.0 0.42% 3.61%
6515 穎崴 865.0 0.31% 0.23%
6223 旺矽 669.0 0.22% 2.14%
2731 雄獅 136.0 0.17% 1.87%
3227 原相 220.5 0.15% -0.68%
3479 安勤 98.4 0.14% 2.50%
2345 智邦 598.0 0.14% 7.75%
1560 中砂 244.0 0.13% 9.91%
5388 中磊 106.0 0.12% 3.41%
3450 聯鈞 210.0 0.12% 2.94%
4979 華星光 157.0 0.11% 1.95%
8210 勤誠 250.5 0.10% 3.09%
6670 復盛應用 347.5 0.10% 5.30%
6781 AES-KY 852.0 0.10% 7.04%
6811 宏碁資訊 244.5 0.10% -0.20%
8039 台虹 43.9 0.09% 2.93%
2049 上銀 222.5 0.07% 9.88%
6446 藥華藥 532.0 0.07% 4.11%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 750.0 2.45% 21.95%
6515 穎崴 865.0 1.37% 15.49%
3017 奇鋐 477.0 1.24% 19.70%
6274 台燿 140.0 1.21% 17.15%
4979 華星光 157.0 1.19% 10.18%
3533 嘉澤 1260.0 1.05% 15.07%
6279 胡連 157.5 1.03% 12.90%
8028 昇陽半導體 125.5 1.02% 17.29%
5274 信驊 2960.0 0.86% 7.25%
3211 順達 172.0 0.85% 12.79%
6223 旺矽 669.0 0.80% 19.89%
3665 貿聯-KY 536.0 0.72% 11.32%
3324 雙鴻 510.0 0.71% 15.25%
2059 川湖 1815.0 0.68% 15.61%
2731 雄獅 136.0 0.67% 12.86%
3529 力旺 2585.0 0.65% 15.66%
3227 原相 220.5 0.64% 15.45%
3653 健策 1025.0 0.56% 19.32%
6005 群益證 26.5 0.55% 2.71%
2347 聯強 73.1 0.54% 8.14%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2404 漢唐 462.0 5.79% 1.99%
6510 精測 750.0 3.63% 5.93%
6279 胡連 157.5 3.17% -2.17%
4979 華星光 157.0 2.11% -13.50%
6670 復盛應用 347.5 2.00% -1.97%
6691 洋基工程 402.0 1.98% 0.00%
3665 貿聯-KY 536.0 1.94% -1.11%
3264 欣銓 75.2 1.70% 4.30%
4766 南寶 342.5 1.67% -6.93%
4991 環宇-KY 94.3 1.63% -22.39%
6005 群益證 26.5 1.56% 1.92%
8028 昇陽半導體 125.5 1.47% -1.18%
1319 東陽 134.0 1.37% 0.00%
6890 來億-KY 375.0 1.35% 3.16%
2059 川湖 1815.0 1.30% -0.55%
2451 創見 103.5 1.22% 1.47%
3526 凡甲 240.5 1.14% -11.90%
2347 聯強 73.1 1.13% -2.01%
5274 信驊 2960.0 0.97% -7.93%
6669 緯穎 1930.0 0.94% 9.97%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3491 昇達科 391.00 -0.49% 1.56%
3019 亞光 137.50 -0.30% 2.23%
8299 群聯 449.00 -0.27% 1.24%
5289 宜鼎 240.00 -0.23% 0.63%
6757 台灣虎航 83.70 -0.18% -1.41%
3376 新日興 186.00 -0.16% 0.81%
8467 波力-KY 167.00 -0.14% 2.45%
6143 振曜 115.00 -0.13% 2.22%
2014 中鴻 16.55 -0.13% 1.22%
2455 全新 99.90 -0.13% 1.32%
2634 漢翔 47.80 -0.11% 0.10%
2337 旺宏 21.00 -0.11% 0.48%
3015 全漢 52.90 -0.09% 2.12%
3147 大綜 290.00 -0.09% -1.36%
6239 力成 111.50 -0.08% 0.00%
3264 欣銓 75.20 -0.08% 3.01%
6274 台燿 140.00 -0.07% 0.00%
6643 M31 528.00 -0.07% 2.72%
4763 材料-KY 859.00 -0.07% 5.14%
1712 興農 40.85 -0.07% -0.37%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3035 智原 184.0 -3.78% -2.13%
4977 眾達-KY 96.1 -0.94% 13.33%
6546 正基 96.0 -0.93% 10.73%
6757 台灣虎航 83.7 -0.93% 0.12%
2455 全新 99.9 -0.78% 12.63%
6643 M31 528.0 -0.69% 10.58%
8299 群聯 449.0 -0.66% 7.03%
6239 力成 111.5 -0.64% 1.83%
3558 神準 178.0 -0.64% 11.60%
3491 昇達科 391.0 -0.61% 10.14%
3019 亞光 137.5 -0.55% 11.79%
2809 京城銀 48.4 -0.42% 4.54%
3675 德微 170.0 -0.41% 25.00%
4763 材料-KY 859.0 -0.37% 13.03%
3264 欣銓 75.2 -0.36% 12.24%
1477 聚陽 286.0 -0.35% 13.27%
6139 亞翔 241.0 -0.32% 8.31%
9802 鈺齊-KY 101.5 -0.29% 10.45%
3078 僑威 74.0 -0.29% 11.45%
4966 譜瑞-KY 532.0 -0.27% 5.35%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 96.0 -5.37% -19.67%
6805 富世達 465.0 -4.77% -27.00%
2455 全新 99.9 -4.08% -20.71%
3035 智原 184.0 -3.56% -22.03%
4968 立積 143.0 -3.22% -17.82%
8155 博智 119.0 -3.22% -17.07%
6442 光聖 362.0 -3.02% -18.47%
6231 系微 266.5 -2.75% -11.75%
3558 神準 178.0 -2.70% -15.84%
2049 上銀 222.5 -2.69% -14.91%
8467 波力-KY 167.0 -2.50% -13.70%
3013 晟銘電 90.5 -2.15% -23.63%
3450 聯鈞 210.0 -1.91% -15.32%
2458 義隆 129.0 -1.77% -6.52%
6285 啟碁 127.0 -1.69% -13.31%
9802 鈺齊-KY 101.5 -1.67% -19.12%
6239 力成 111.5 -1.61% -13.57%
8299 群聯 449.0 -1.55% -19.82%
3443 創意 1045.0 -1.33% -9.52%
2408 南亞科 37.2 -1.32% -7.69%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 87.00 2.34% 9.99%
6752 叡揚 185.50 2.31% 3.92%
3379 彬台 55.50 2.19% 9.90%
4946 辣椒 157.50 1.78% 9.76%
3570 大塚 232.00 1.36% 2.20%
8016 矽創 208.50 1.26% -0.24%
3163 波若威 160.00 1.03% 2.56%
4991 環宇-KY 94.30 0.93% 1.40%
6139 亞翔 241.00 0.87% 5.93%
3260 威剛 83.80 0.86% 2.44%
2471 資通 68.70 0.75% -0.29%
5244 弘凱 47.05 0.75% 3.07%
4979 華星光 157.00 0.73% 1.95%
1616 億泰 24.75 0.72% 1.64%
6438 迅得 159.00 0.64% 1.92%
5251 天鉞電 54.00 0.61% 9.98%
4977 眾達-KY 96.10 0.57% 2.67%
4763 材料-KY 859.00 0.55% 5.14%
4931 新盛力 81.60 0.53% 9.97%
4971 IET-KY 102.00 0.52% 4.62%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3147 大綜 290.00 5.12% 36.15%
6752 叡揚 185.50 4.06% 37.92%
4977 眾達-KY 96.10 2.88% 13.33%
4949 有成精密 57.40 2.17% 45.87%
2468 華經 81.00 2.15% 31.71%
3260 威剛 83.80 1.92% 5.67%
5251 天鉞電 54.00 1.91% 33.66%
6706 惠特 72.80 1.85% 16.67%
6546 正基 96.00 1.79% 10.73%
3546 宇峻 94.90 1.78% 6.39%
8016 矽創 208.50 1.75% 8.88%
3570 大塚 232.00 1.57% 32.95%
6799 來頡 108.50 1.42% 10.60%
1616 億泰 24.75 1.38% 5.32%
3450 聯鈞 210.00 1.35% 16.02%
3339 泰谷 32.10 1.29% 17.37%
8071 能率網通 18.80 1.26% 11.90%
3211 順達 172.00 1.25% 12.79%
6438 迅得 159.00 1.23% 18.66%
8996 高力 218.00 1.23% 13.84%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3147 大綜 290.00 8.90% 65.24%
6546 正基 96.00 7.09% -19.67%
4977 眾達-KY 96.10 6.96% -11.02%
3081 聯亞 274.00 6.66% -12.74%
2455 全新 99.90 5.82% -20.71%
6706 惠特 72.80 5.31% -16.23%
6752 叡揚 185.50 5.22% 35.90%
3324 雙鴻 510.00 4.76% -13.27%
6643 M31 528.00 4.67% -18.27%
3450 聯鈞 210.00 4.66% -15.32%
8996 高力 218.00 4.42% -11.56%
3645 達邁 52.30 4.33% -14.26%
4414 如興 3.49 4.26% -3.06%
6805 富世達 465.00 3.94% -27.00%
6139 亞翔 241.00 3.92% -2.23%
6231 系微 266.50 3.79% -11.75%
3443 創意 1045.00 3.57% -9.52%
8227 巨有科技 144.00 3.46% -5.26%
8016 矽創 208.50 3.27% 2.46%
3548 兆利 127.00 3.24% -18.59%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2468 華經 81.0 -3.17% 1.25%
2429 銘旺科 54.9 -2.28% 3.78%
6227 茂綸 101.5 -2.10% 0.00%
3528 安馳 89.0 -2.05% -0.78%
6148 驊宏資 73.7 -2.01% 0.82%
3363 上詮 192.5 -1.84% 4.05%
3447 展達 52.1 -1.63% 0.00%
3047 訊舟 24.1 -1.47% 6.17%
4540 全球傳動 40.4 -1.44% 8.46%
6231 系微 266.5 -1.39% -2.20%
6515 穎崴 865.0 -1.30% 0.23%
6104 創惟 144.0 -1.21% 1.77%
3323 加百裕 29.3 -1.20% 7.13%
4916 事欣科 43.7 -1.19% 4.55%
3563 牧德 425.5 -1.17% 0.00%
4541 晟田 50.8 -1.12% 0.00%
8374 羅昇 88.5 -0.99% 5.61%
6739 竹陞科技 243.0 -0.97% 9.95%
8222 寶一 61.4 -0.93% 0.16%
3312 弘憶股 51.4 -0.88% 7.98%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 43.7 -5.00% 19.24%
6227 茂綸 101.5 -4.21% 30.30%
4979 華星光 157.0 -3.98% 10.18%
3163 波若威 160.0 -3.61% 9.59%
5439 高技 146.0 -3.53% 22.69%
6510 精測 750.0 -3.43% 21.95%
3363 上詮 192.5 -3.26% 28.33%
8028 昇陽半導體 125.5 -3.17% 17.29%
1524 耿鼎 34.4 -3.02% 10.97%
6530 創威 54.5 -3.00% 23.16%
3563 牧德 425.5 -2.92% 24.60%
3029 零壹 136.0 -2.31% 26.51%
3019 亞光 137.5 -1.97% 11.79%
3047 訊舟 24.1 -1.96% 30.62%
3580 友威科 75.4 -1.71% 22.40%
2429 銘旺科 54.9 -1.70% 27.08%
3162 精確 46.7 -1.68% 15.02%
1597 直得 80.0 -1.66% 28.00%
6279 胡連 157.5 -1.65% 12.90%
6148 驊宏資 73.7 -1.58% 24.70%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8111 立碁 48.60 -14.40% -13.21%
1524 耿鼎 34.40 -14.02% -18.19%
3163 波若威 160.00 -11.70% -15.79%
4541 晟田 50.80 -10.63% -4.69%
6227 茂綸 101.50 -9.05% -6.88%
3605 宏致 48.30 -7.24% -19.37%
2468 華經 81.00 -7.05% 40.87%
4916 事欣科 43.70 -5.86% 8.44%
4303 信立 74.90 -5.85% -15.65%
6829 千附精密 132.00 -5.48% -15.38%
3363 上詮 192.50 -5.21% -29.62%
8028 昇陽半導體 125.50 -4.93% -1.18%
6215 和椿 87.00 -4.82% 1.16%
6510 精測 750.00 -4.36% 5.93%
3563 牧德 425.50 -4.24% -17.38%
6140 訊達 49.25 -4.23% 25.32%
6279 胡連 157.50 -4.15% -2.17%
8431 匯鑽科 55.00 -4.13% -15.25%
5314 世紀 59.60 -4.09% -95.71%
2429 銘旺科 54.90 -4.04% -14.62%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/4/25
代碼公司增加比期間漲幅
5251天鉞電14.15%29.63%
2468華經7.7%19.34%
3147大綜6.15%36.14%
4949有成精密2.94%23.49%
6419京晨科2.92%-0.84%
6799來頡2.55%0.96%
3211順達2.25%4.46%
5202力新2.11%23.94%
6916華凌1.91%9.86%
3081聯亞1.88%3.7%
4973廣穎1.6%-1.56%
4303信立1.55%3.27%
6588東典光電1.55%5.63%
2453凌群1.53%6.47%
5230雷笛克光學1.46%0.49%
4923力士1.45%7.19%
4770上品1.45%1.72%
3213茂訊1.42%0.0%
4912聯德控股-KY1.4%1.31%
8097常珵1.38%-1.4%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/4/25
代碼公司增加比期間漲幅
5251天鉞電11.5%85.47%
8101華冠6.52%-10.63%
3147大綜5.56%60.97%
3630新鉅科4.35%-23.6%
2753八方雲集3.88%2.54%
4572駐龍3.86%-1.39%
4949有成精密3.56%52.48%
6231系微3.56%-17.88%
4127天良3.48%-6.33%
4111濟生3.21%-1.48%
6462神盾3.16%-16.25%
3546宇峻3.15%11.38%
3705永信3.03%15.34%
3551世禾2.93%-10.46%
6419京晨科2.92%-24.89%
2063世鎧2.87%-15.47%
3444利機2.87%-12.96%
3264欣銓2.85%0.28%
6015宏遠證2.84%-1.68%
3297杭特2.82%64.24%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/4/25
代碼公司增加比期間漲幅
6140訊達-6.53%16.34%
6215和椿-6.16%-5.86%
6510精測-4.98%20.32%
3035智原-3.66%-9.16%
4909新復興-3.41%-9.78%
9933中鼎-3.22%-11.23%
3379彬台-3.15%-3.56%
4979華星光-3.02%3.83%
4931新盛力-2.96%-1.06%
8111立碁-2.95%-0.5%
1569濱川-2.53%-9.49%
3163波若威-2.47%0.66%
8096擎亞-2.39%-5.86%
3491昇達科-2.12%0.91%
4916事欣科-2.1%5.4%
8996高力-2.1%1.45%
8155博智-1.97%2.25%
6517保勝光學-1.94%-2.77%
5284jpp-KY-1.92%8.3%
2429銘旺科-1.9%8.95%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/4/25
代碼公司增加比期間漲幅
5314世紀-25.55%N/A%
8111立碁-17.59%-28.21%
3163波若威-13.98%-19.47%
1524耿鼎-11.39%-19.62%
6517保勝光學-8.86%-36.8%
4303信立-8.54%-21.85%
1815富喬-8.02%-11.84%
4991環宇-KY-7.6%-23.95%
4916事欣科-7.55%1.74%
6438迅得-7.48%-19.58%
4541晟田-7.38%-6.94%
3390旭軟-7.02%-10.69%
6904伯鑫-7.0%-11.54%
8155博智-6.96%-20.91%
4909新復興-6.81%-26.73%
6215和椿-6.79%-8.49%
6140訊達-6.78%19.59%
4927泰鼎-KY-6.54%-36.85%
4979華星光-6.27%-17.91%
3605宏致-6.14%-21.87%
最後資料更新2025-04-25 14:00:01.040756
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數19639.14845.712日最低量↓ / 36 / -113.81↓ / 36 / -2174.08↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料