歡迎光臨亮晶晶乾洗店
最後更新時間2025-05-01 23:44:31.440729
資料庫最新資料2025-04-30 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -0.61% -7.75% -5 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.74% -1.60% -21.2% -32.3% -67.5%
4502 健信 電機機械 16.50 -3.79% -3.23% -3.23% -8.33% 1.44% 985 78.57 1 0 17.09% 18.16% -44.77% 1 -0.12% -0.09% 0.09% 0.05% 0.00% 0.00% 0.00% 0.00% 0.03% -0.37% -0.33% -3.4% -12.4% -30.1%
2049 上銀 電機機械 220.00 -1.12% 17.96% 13.40% -8.71% 9.11% 705 39.5 -18 0 29.59% 4.01% 0.33% 2 -0.85% -0.65% 0.07% -0.22% 0.06% 0.19% -1.98% -0.60% -0.32% -1.00% -3.02% 11.8% -18.5% -9.9%
8921 沈氏 其他業 18.70 -9.44% -9.44% -16.89% -37.67% 0.62% 332 - -1 0 11.08% 0.03% 1.59% 1 0.00% 0.02% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.08% 0.13% 0.09% -18.9% -26.2% -20.7%
5321 美而快 數位雲端 47.85 6.81% 14.47% 18.29% 2.79% 1.47% 323 1595.0 5 3 45.57% -2.04% 0.50% -11 -0.04% 0.04% 0.24% 0.31% 0.00% 0.00% 0.00% 0.00% -0.90% -0.03% 0.99% 15.6% -5.5% -21.5%
4949 有成精密 光電業 58.30 1.57% 34.80% 48.35% 64.23% 71.81% 235 - 5 3 25.31% 19.39% -12.41% 5 -2.71% -0.63% -1.32% -0.04% 0.00% 0.00% 0.00% 0.00% 2.94% 3.56% -0.05% 40.4% 73.2% 117.0%
3356 奇偶 光電業 62.50 -5.59% 22.07% 22.55% 18.15% 20.02% 209 8.68 1 0 47.75% 26.38% -5.54% 3 0.27% -1.07% -1.54% -2.21% 0.00% 0.00% 0.00% 0.00% -0.05% -0.32% -0.05% 21.7% 12.6% 2.4%
6574 霈方 生技醫療業 53.50 0.00% 2.49% 0.00% 2.49% 0.15% 168 13.05 -1 0 73.95% 37.26% 19.03% 2 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.9% 0.6% 1.4%
1615 大山 電器電纜 52.10 -6.13% -1.33% -0.38% -8.44% 0.27% 149 12.93 2 48 20.68% 4.07% 12.93% 6 -0.09% -0.08% -0.11% -0.08% 0.00% 0.00% -0.04% -0.04% 0.01% -0.06% -0.26% 0.5% -8.6% -14.9%
3543 州巧 光電業 18.60 -2.87% 9.41% 8.77% -5.58% 0.85% 142 - 1 0 13.75% 19.16% 21.26% 42 -0.08% -0.01% -0.07% -0.34% 0.00% 0.00% 0.00% 0.00% 0.05% -0.23% -0.87% 9.5% -8.6% -15.4%
4543 萬在 電機機械 34.05 7.08% 20.32% 19.89% 12.75% 2.11% 138 16.29 1 0 30.06% 14.17% -17.87% 9 -0.21% -0.07% 0.36% 0.76% 0.00% 0.00% 0.00% 0.00% 0.04% 0.21% 0.62% 21.5% -2.4% -25.2%
5351 鈺創 半導體業 28.60 1.06% 23.28% 21.96% 6.72% 3.67% 134 - -2 0 12.75% 4.35% -30.09% 2 -0.54% -0.48% 0.25% 0.40% 0.00% 0.00% 0.00% -0.11% -0.68% -0.64% -0.26% 19.5% -5.0% -22.5%
2424 隴華 通信網路業 81.60 9.97% 8.66% 36.45% 31.19% 0.32% 128 - 25 20 -24.24% 718.84% 767.51% 2 -0.02% -0.01% -0.01% -0.11% 0.00% 0.00% 0.00% 0.00% -0.09% -0.04% -0.08% 22.8% 31.1% 44.4%
3276 宇環 電子零組件業 12.40 -2.36% 8.30% 8.77% -12.68% 0.93% 122 - -1 0 -3.55% 37.21% -57.40% 1 -0.16% -0.09% -0.03% -0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.39% 0.49% 7.5% -12.5% -21.8%
1560 中砂 電機機械 243.50 -0.20% 19.66% 25.19% 12.99% 4.51% 117 33.4 1 0 30.91% -0.39% 9.54% -1 -0.59% -1.59% -0.03% -1.98% 0.64% 0.99% 0.86% -0.25% -1.13% 0.29% -1.15% 21.8% 1.4% -17.2%
6160 欣技 電腦及週邊設備業 21.80 0.23% 27.49% 24.57% 2.59% 4.86% 110 - 6 2 38.92% 10.08% -21.32% 1 -0.44% -0.28% -0.56% -0.26% 0.00% 0.00% 0.00% 0.00% 0.66% -1.29% -1.44% 20.6% -3.3% -13.6%
8089 康全電訊 通信網路業 63.70 -5.49% 14.77% 8.89% 15.40% 11.68% 107 7.68 -2 0 29.6% 316.81% 139.03% 4 -0.43% -0.86% -0.24% -0.92% 0.00% 0.00% 0.00% 0.00% 0.38% -0.65% 1.96% 13.9% 2.6% -30.8%
4542 科嶠 電子零組件業 58.40 -6.41% 12.74% -1.18% -23.26% 2.48% 78 730.0 1 0 39.7% 10.76% 30.39% 10 -0.72% -0.30% 0.98% 2.30% 0.00% 0.00% 0.00% 0.00% -1.00% -2.45% -1.60% 2.0% -25.6% -30.4%
8374 羅昇 電機機械 97.30 9.94% 21.47% 20.87% 7.99% 5.49% 78 162.17 14 9 24.07% 8.90% 47.49% 2 -0.24% -1.05% 0.19% 0.65% 0.00% -0.04% -0.24% -0.16% 1.24% 1.58% 0.73% 20.6% -5.5% -18.8%
2359 所羅門 其他電子業 132.00 1.54% 11.39% 10.46% -2.94% 21.30% 78 157.14 4 2 22.58% 27.17% 57.70% 27 -1.29% -0.82% -0.09% 0.18% 0.00% 0.00% 0.00% 0.01% 0.13% -2.14% -0.17% 11.0% -6.2% -11.8%
2495 普安 電腦及週邊設備業 24.70 -6.79% 6.01% 6.47% -5.36% 2.38% 76 11.13 -2 0 50.57% -0.74% -32.13% -5 -1.10% -0.84% -0.09% -1.36% 0.00% 0.00% 0.00% -0.20% -0.14% -0.94% -1.70% 6.1% -9.9% -20.9%
4583 台灣精銳 電機機械 671.00 1.05% 16.09% 18.55% -8.96% 5.27% 76 48.91 3 0 53.28% 9.15% 10.33% 26 -0.09% -0.02% 0.31% 0.31% 0.21% 0.26% -0.12% -0.30% -0.10% 0.55% 0.70% 13.0% -8.4% 6.3%
3040 遠見 其他業 43.00 -8.02% -7.92% -6.01% -13.74% 2.91% 74 58.9 3 0 60.6% 15.42% 3.14% 2 -0.08% -0.11% -0.16% 1.32% 0.00% 0.00% 0.00% 0.00% -0.91% -0.49% -0.96% -2.4% -12.5% -2.3%
7712 博盛半導體 半導體業 133.50 1.91% 20.81% 14.10% -2.55% 1.81% 71 15.91 -4 0 34.51% 6.75% 10.00% 2 -0.25% -0.49% -0.26% -0.82% 0.00% 0.00% 0.00% 0.00% -0.08% -0.58% -2.14% 15.5% -18.7% N/A
3499 環天科 通信網路業 15.90 7.43% 21.37% 11.97% 2.25% 0.73% 66 795.0 20 2 26.9% 55.21% 27.18% 1 -0.06% -0.15% -0.37% -1.76% 0.00% 0.00% 0.00% 0.00% 0.11% 0.46% 0.97% 14.9% -6.3% -21.5%
6441 廣錠 電腦及週邊設備業 28.45 9.85% 25.05% 19.04% -9.39% 0.45% 63 - -12 0 20.85% -67.85% -49.52% -138 -0.01% 0.03% -0.07% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.72% -0.55% 17.1% -8.9% -25.2%
2745 五福 觀光餐旅 101.00 5.65% 11.97% 14.00% 10.26% 4.78% 61 11.14 -7 0 11.27% 11.46% 16.22% 116 1.41% 1.59% 2.35% 1.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.70% 14.1% 0.7% -1.5%
6118 建達 電子通路業 17.15 3.31% 8.20% 7.19% -8.29% 1.18% 59 43.97 3 2 4.83% 13.07% 12.21% 3 -0.19% 0.01% 0.39% 0.41% 0.00% 0.00% 0.00% 0.00% 0.02% -0.17% 0.25% 7.6% -12.2% -21.8%
9919 康那香 其他業 17.35 8.10% 12.30% 8.44% -0.57% 2.73% 58 - 1 0 11.63% 8.89% -1.00% 1 -0.53% -0.24% 0.84% 0.33% 0.00% 0.00% 0.00% 0.00% -0.01% 0.87% 2.18% 12.0% -2.4% -10.8%
2070 精湛 電機機械 51.70 -0.58% 4.97% 4.55% -3.54% 4.33% 53 17.41 1 0 52.23% 43.60% 9.12% 3 -1.13% -0.64% 0.91% 2.88% 0.00% 0.00% 0.00% 0.00% 0.14% 2.60% 3.48% 6.5% -12.5% -25.7%
4576 大銀微系統 電機機械 118.00 -0.42% 16.26% 12.92% 0.43% 17.48% 52 231.37 7 7 31.03% 2.99% 13.26% 2 -1.61% -1.39% 0.71% -1.84% 0.05% 0.06% -0.03% 0.12% 0.95% 1.58% -0.40% 13.4% -10.7% 2.9%
1597 直得 電機機械 88.00 10.00% 35.59% 28.28% 10.00% 9.44% 49 81.48 2 1 40.92% -2.77% -18.10% -1 0.49% -1.31% 0.38% -2.44% 0.00% -0.09% -0.46% -0.65% 0.98% 0.10% -1.29% 26.5% -1.7% -6.0%
2233 宇隆 汽車工業 173.50 -2.53% 10.16% 15.67% -1.98% 8.07% 46 15.83 -5 0 37.18% -3.01% -4.78% -1 -1.33% -1.58% -1.60% -6.91% 0.00% -0.06% -0.22% -0.34% -1.03% 0.42% -4.31% 12.0% -10.7% -1.5%
4571 鈞興-KY 電機機械 151.50 -2.88% 9.78% 8.60% -5.90% 5.32% 46 16.45 1 0 30.91% 42.73% 15.37% 1 -0.62% -0.66% 0.76% -4.00% 0.00% 0.00% 0.00% -0.32% -0.20% 2.06% -2.70% 8.1% -16.4% -11.1%
4561 健椿 電機機械 52.50 6.06% 24.70% 19.05% -1.32% 9.35% 46 16.01 -6 0 30.69% 12.74% -4.12% 3 -0.85% -1.07% -0.31% 0.97% 0.00% 0.00% 0.00% 0.00% 0.03% 0.00% -0.92% 18.6% -11.9% -17.9%
6504 南六 其他業 56.20 0.00% 8.08% 5.64% -5.39% 0.23% 43 40.43 5 1 12.39% 9.22% 14.65% 2 -0.03% 0.02% -0.06% -0.25% 0.00% 0.00% 0.00% 0.00% 0.06% 0.27% 0.32% 7.6% -6.2% -16.2%
1536 和大 汽車工業 63.20 3.44% 14.08% 8.78% 0.16% 13.27% 42 90.29 5 0 11.81% -11.70% -17.38% -1 0.08% -0.92% -0.60% 2.15% 0.00% 0.00% -0.01% -0.07% -0.66% -1.49% 2.53% 13.0% -8.0% -0.2%
1732 毛寶 化學工業 26.25 9.83% 12.18% 15.13% 4.58% 1.72% 42 87.5 -3 0 41.05% -7.29% 8.95% -3 -0.09% 0.03% 1.00% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.56% 14.8% 0.5% -6.3%
5225 東科-KY 其他電子業 103.50 4.12% 24.10% 16.95% -5.48% 7.10% 42 8.18 1 0 15.08% 19.72% -1.82% 4 -0.06% -0.01% -0.16% -2.51% 0.00% 0.00% 0.00% 0.00% -0.50% -2.95% -6.64% 17.3% -13.4% -18.1%
6547 高端疫苗 生技醫療業 55.10 9.33% 13.96% 14.20% 14.20% 3.17% 42 - -2 0 65.46% 34.96% 73.15% 4 0.37% 0.58% -0.01% 0.57% 0.00% 0.00% 0.00% 0.00% -0.09% 0.09% 2.07% 18.5% 12.5% 20.1%
4142 國光生 生技醫療業 19.80 3.66% 6.17% 5.88% -1.49% 1.35% 42 - -1 0 28.78% -59.17% -91.10% -9 -0.09% 0.23% 1.56% 0.43% 0.00% 0.00% 0.00% 0.02% 0.14% 1.07% -0.63% 7.7% -6.5% -18.6%
2464 盟立 其他電子業 61.50 0.82% 10.81% 9.43% -1.28% 5.92% 40 118.27 3 0 18.09% 4.55% 19.98% 2 -0.40% -0.86% 1.42% 1.37% 0.00% -0.09% -0.47% -0.33% 0.17% -0.98% 0.27% 10.6% -10.6% -19.0%
4540 全球傳動 電機機械 39.90 -1.24% 11.92% 8.87% -8.59% 11.23% 40 - -2 0 -5.45% 54.65% -5.18% 2 -0.82% -1.81% -0.42% -3.08% 0.00% 0.00% 0.00% 0.00% -0.35% 0.77% -4.51% 8.1% -16.3% -10.1%
4562 穎漢 電機機械 49.75 9.94% 24.22% 23.30% 7.57% 5.08% 39 - 4 3 35.59% 23.66% -1.33% 1 -1.04% -1.01% 0.74% 1.02% 0.00% 0.00% 0.00% 0.00% -0.15% 1.33% 0.36% 22.5% -3.9% -18.6%
5474 聰泰 電腦及週邊設備業 142.50 -2.40% 7.14% 5.17% -8.65% 2.64% 38 19.93 7 7 51.19% -17.32% -22.11% -17 -0.61% -0.58% 0.51% 0.24% 0.00% 0.00% 0.00% 0.00% 0.16% 1.26% -0.14% 5.9% -16.9% -15.9%
4533 協易機 電機機械 28.10 1.08% 8.29% 5.64% -15.36% 2.89% 38 18.13 2 0 27.97% -38.47% -47.23% -4 -0.31% -0.14% -0.03% 4.52% 0.00% 0.00% 0.00% 0.00% 0.52% 0.77% 2.94% 4.4% -18.4% -28.4%
4526 東台 電機機械 25.00 5.26% 17.65% 11.11% -4.76% 5.75% 38 - -47 0 8.72% 87.70% 21.44% 14 -0.44% -0.46% 0.28% 0.84% 0.00% 0.00% 0.00% 0.00% -0.09% -0.69% -0.57% 14.6% -12.2% -18.4%
2365 昆盈 電腦及週邊設備業 38.50 10.00% 26.85% 23.40% 6.35% 6.07% 37 60.16 -3 0 40.29% 51.02% 13.70% 6 -0.79% -0.53% 0.61% 0.64% 0.00% -0.10% -0.52% -0.35% -0.30% -1.63% 0.28% 23.1% -2.2% -17.9%
2250 IKKA-KY 汽車工業 103.00 0.49% 11.96% 12.20% -3.29% 7.99% 37 16.69 -5 0 19.72% 5.02% 0.18% 3 -1.56% -2.25% -0.76% 0.88% 0.00% -0.05% -0.26% -0.18% -0.21% -2.05% -1.58% 12.8% -12.9% -3.5%
6188 廣明 電腦及週邊設備業 80.80 -1.58% 6.32% 5.62% -4.38% 1.54% 37 34.68 2 1 27.63% 16.87% 17.47% 16 -0.22% 0.03% 1.16% 4.68% 0.00% 0.00% 0.01% 0.00% 0.06% -0.74% 1.55% 7.2% -14.1% -19.0%
2731 雄獅 觀光餐旅 136.00 0.00% 11.02% 11.93% 8.80% 2.03% 36 13.86 1 0 13.94% 3.75% 12.86% 5 0.31% 1.00% 1.36% 2.21% 0.09% 0.76% 0.96% 2.96% 0.05% 0.01% 1.26% 11.6% 6.4% 2.2%
5392 能率 光電業 31.40 -0.32% 11.94% 10.76% -2.79% 5.17% 35 174.44 1 1 16.02% 5.09% -2.57% 2 -0.30% -0.62% 0.34% -0.45% 0.00% 0.00% 0.00% 0.00% -0.29% -0.58% -1.13% 12.2% -5.9% -4.3%
4933 友輝 光電業 81.40 3.69% 11.05% 11.97% 3.04% 4.66% 35 11.51 1 0 30.61% 17.60% 28.17% 2 0.65% 1.12% -0.28% 1.25% 0.00% 0.00% 0.00% -0.06% -0.21% 0.03% 0.36% 10.9% 5.4% 15.4%
8436 大江 生技醫療業 148.50 1.71% 3.48% 4.21% 2.06% 2.17% 33 19.54 4 11 43.89% 37.90% 12.65% 2 -0.37% -0.51% -1.35% -0.46% -0.01% -0.04% -0.02% 2.55% 0.16% -0.55% 2.03% 3.8% 4.8% 8.3%
3563 牧德 光電業 411.00 -3.41% 9.45% 5.25% -12.65% 7.41% 32 40.14 13 13 64.35% 12.12% 226.17% 76 -1.09% -4.08% -5.71% 3.31% 0.00% 0.20% 0.48% 0.49% -0.94% -3.54% 4.04% 4.4% -9.6% 5.4%
6768 志強-KY 運動休閒 116.00 -0.85% 8.92% 14.85% -1.69% 1.51% 31 14.23 8 0 20.7% 37.06% 40.65% 50 -0.25% -1.17% -0.80% -4.03% 0.00% 0.37% 0.04% 0.89% -0.36% -0.42% -3.39% 10.8% -8.8% 1.2%
3209 全科 電子通路業 38.40 -0.26% 6.82% 8.02% 1.45% 2.06% 31 12.72 -2 0 5.02% 95.13% 134.10% 16 -0.26% 0.48% 1.09% -0.17% -0.01% -0.01% -0.02% -0.22% 0.17% -0.18% -0.34% 8.7% 3.9% 5.3%
8234 新漢 電腦及週邊設備業 78.10 -2.38% 11.10% 9.08% -0.89% 20.57% 30 130.17 4 0 23.9% 42.62% 48.34% 26 -2.88% -3.10% -3.96% -0.03% 0.00% 0.00% 0.00% 0.00% -0.71% -0.27% -0.99% 9.6% -5.8% 26.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 130.5 1.32% 3.98%
4931 新盛力 82.9 1.05% 1.59%
1560 中砂 243.5 0.64% -0.20%
2458 義隆 131.0 0.38% 1.55%
3211 順達 173.0 0.38% 0.58%
3526 凡甲 243.5 0.25% 1.25%
6442 光聖 355.0 0.22% -1.93%
6147 頎邦 63.5 0.22% 0.16%
4583 台灣精銳 671.0 0.21% 1.05%
6670 復盛應用 356.5 0.20% 2.59%
2393 億光 76.6 0.19% -0.13%
6223 旺矽 651.0 0.18% -2.69%
6176 瑞儀 148.0 0.14% -1.00%
3022 威強電 83.5 0.13% -1.07%
3617 碩天 280.5 0.13% 0.72%
9911 櫻花 88.1 0.12% 2.92%
2707 晶華 199.5 0.12% 1.01%
1442 名軒 72.0 0.12% 1.69%
6279 胡連 152.0 0.12% -3.49%
3363 上詮 186.0 0.10% -3.38%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 130.5 1.99% 11.06%
6510 精測 728.0 1.97% 7.69%
3017 奇鋐 464.0 1.16% 8.41%
3211 順達 173.0 1.13% 7.12%
6515 穎崴 847.0 1.05% 2.92%
4931 新盛力 82.9 1.05% 10.83%
3533 嘉澤 1250.0 1.04% 8.70%
6274 台燿 136.0 1.03% 7.94%
1560 中砂 243.5 0.99% 19.66%
6223 旺矽 651.0 0.99% 6.20%
6279 胡連 152.0 0.98% 6.29%
3324 雙鴻 487.0 0.96% 5.53%
2731 雄獅 136.0 0.76% 11.02%
4979 華星光 153.0 0.61% 6.99%
3665 貿聯-KY 537.0 0.54% 5.09%
3653 健策 1000.0 0.54% 8.11%
5274 信驊 3000.0 0.54% 0.17%
2458 義隆 131.0 0.48% 12.45%
2345 智邦 594.0 0.47% 17.16%
3227 原相 214.0 0.47% 6.47%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2404 漢唐 442.0 3.91% -3.18%
6279 胡連 152.0 3.29% -3.18%
6510 精測 728.0 3.28% 11.15%
8028 昇陽半導體 130.5 2.79% 12.50%
4979 華星光 153.0 2.28% -9.20%
6670 復盛應用 356.5 2.18% 2.30%
3665 貿聯-KY 537.0 2.04% 6.55%
6691 洋基工程 401.0 1.69% 2.69%
4766 南寶 340.0 1.58% -5.82%
6005 群益證 25.9 1.57% 2.17%
3211 順達 173.0 1.50% 1.17%
3526 凡甲 243.5 1.39% -8.46%
1319 東陽 131.5 1.32% 2.33%
2059 川湖 1745.0 1.26% 5.76%
2451 創見 100.0 1.21% -0.50%
6669 緯穎 1910.0 1.18% 16.82%
6890 來億-KY 339.0 1.07% -2.02%
4931 新盛力 82.9 1.05% -1.07%
5274 信驊 3000.0 1.04% 0.33%
6223 旺矽 651.0 1.01% -0.46%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2404 漢唐 442.00 -0.54% -4.33%
3715 定穎投控 43.00 -0.31% -4.23%
6757 台灣虎航 82.50 -0.31% -1.43%
6274 台燿 136.00 -0.19% -2.86%
1712 興農 40.05 -0.19% -1.96%
2347 聯強 70.90 -0.17% -3.01%
6104 創惟 140.00 -0.17% -2.78%
5289 宜鼎 233.00 -0.16% -2.92%
3227 原相 214.00 -0.16% -2.95%
3042 晶技 88.50 -0.16% -1.23%
8467 波力-KY 163.00 -0.15% -2.40%
6278 台表科 102.00 -0.15% 1.49%
6121 新普 349.00 -0.14% -0.14%
2383 台光電 556.00 -0.14% -1.59%
3479 安勤 97.30 -0.14% -1.12%
2480 敦陽科 147.00 -0.13% -2.33%
3029 零壹 124.00 -0.13% -8.82%
2014 中鴻 16.10 -0.13% -2.72%
3264 欣銓 74.40 -0.12% -1.06%
5609 中菲行 73.60 -0.12% -3.92%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3035 智原 180.00 -1.92% 1.12%
6757 台灣虎航 82.50 -1.15% -2.71%
4977 眾達-KY 94.50 -0.84% 7.02%
8299 群聯 447.50 -0.73% 2.99%
3491 昇達科 377.50 -0.72% -0.53%
6643 M31 519.00 -0.70% 5.49%
3558 神準 175.00 -0.64% 5.74%
2404 漢唐 442.00 -0.61% -5.76%
6239 力成 108.50 -0.56% -6.87%
3264 欣銓 74.40 -0.54% 6.29%
3019 亞光 135.00 -0.46% 5.47%
6546 正基 95.00 -0.43% 5.91%
8467 波力-KY 163.00 -0.39% 1.24%
5289 宜鼎 233.00 -0.35% -1.69%
3147 大綜 280.50 -0.33% 19.87%
3715 定穎投控 43.00 -0.31% 8.18%
2455 全新 99.50 -0.30% 6.53%
9802 鈺齊-KY 102.00 -0.29% 9.68%
2014 中鴻 16.10 -0.27% 0.00%
1712 興農 40.05 -0.27% -1.35%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 95.0 -4.82% -12.04%
6805 富世達 458.5 -4.55% -20.81%
2455 全新 99.5 -4.16% -12.33%
3035 智原 180.0 -3.55% -15.29%
8155 博智 116.0 -3.22% -10.42%
6231 系微 256.0 -2.75% -8.24%
6442 光聖 355.0 -2.74% -13.94%
8467 波力-KY 163.0 -2.41% -9.94%
3013 晟銘電 88.2 -2.15% -18.33%
2049 上銀 220.0 -1.98% -8.71%
6104 創惟 140.0 -1.89% -7.59%
3558 神準 175.0 -1.87% -11.17%
4968 立積 137.0 -1.85% -12.74%
9802 鈺齊-KY 102.0 -1.73% -14.64%
6239 力成 108.5 -1.72% -11.07%
8299 群聯 447.5 -1.72% -14.92%
3450 聯鈞 205.5 -1.63% -12.55%
6285 啟碁 126.0 -1.62% -9.68%
2458 義隆 131.0 -1.39% -3.68%
2408 南亞科 36.0 -1.29% -3.74%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6140 訊達 47.00 4.32% -4.57%
2471 資通 64.60 2.47% -5.97%
8222 寶一 58.90 1.61% -4.07%
4510 高鋒 53.00 1.58% 9.96%
2745 五福 101.00 1.41% 5.65%
5201 凱衛 55.00 1.35% -8.03%
4931 新盛力 82.90 1.08% 1.59%
2468 華經 78.80 0.79% -2.72%
6829 千附精密 132.00 0.74% 0.00%
2453 凌群 63.30 0.69% -3.06%
6752 叡揚 182.50 0.69% -1.62%
4933 友輝 81.40 0.65% 3.69%
5202 力新 26.95 0.65% -3.41%
3147 大綜 280.50 0.64% -3.28%
4541 晟田 48.85 0.62% -3.84%
8155 博智 116.00 0.59% -2.52%
6104 創惟 140.00 0.56% -2.78%
8016 矽創 212.50 0.50% 1.92%
1597 直得 88.00 0.49% 10.00%
8088 品安 30.90 0.45% -5.65%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3147 大綜 280.50 6.62% 19.87%
6140 訊達 47.00 4.62% 5.15%
6752 叡揚 182.50 4.28% 27.18%
2471 資通 64.60 2.98% 2.87%
2468 華經 78.80 2.96% 16.57%
6215 和椿 95.70 2.36% 22.07%
8016 矽創 212.50 2.11% 7.59%
3570 大塚 226.50 1.95% 24.79%
3709 鑫聯大投控 45.85 1.92% 16.08%
3260 威剛 83.70 1.92% 3.59%
3035 智原 180.00 1.71% 1.12%
5201 凱衛 55.00 1.67% 21.28%
3546 宇峻 94.00 1.65% 3.98%
4946 辣椒 173.00 1.64% 18.90%
2745 五福 101.00 1.59% 11.97%
4977 眾達-KY 94.50 1.41% 7.02%
8222 寶一 58.90 1.38% 0.51%
3379 彬台 61.00 1.36% 20.55%
6139 亞翔 236.00 1.24% 4.19%
6643 M31 519.00 1.23% 5.49%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3147 大綜 280.50 8.73% 72.09%
2455 全新 99.50 6.00% -12.33%
6752 叡揚 182.50 5.92% 39.31%
6546 正基 95.00 5.68% -12.04%
3081 聯亞 262.50 4.83% -7.24%
6643 M31 519.00 4.81% -10.82%
4977 眾達-KY 94.50 4.57% -6.44%
6706 惠特 71.80 4.32% -8.30%
3324 雙鴻 487.00 4.27% -8.11%
4414 如興 3.57 4.26% 2.00%
8016 矽創 212.50 4.09% 10.39%
8996 高力 211.00 3.60% -4.95%
8227 巨有科技 141.00 3.59% 2.92%
2486 一詮 78.30 3.32% -12.12%
6139 亞翔 236.00 3.22% 1.51%
3443 創意 1025.00 3.12% -2.38%
1477 聚陽 284.00 2.98% -7.34%
6805 富世達 458.50 2.96% -20.81%
3645 達邁 50.80 2.79% -10.56%
3339 泰谷 33.80 2.65% 2.89%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8234 新漢 78.10 -2.88% -2.38%
4949 有成精密 58.30 -2.71% 1.57%
6799 來頡 99.00 -2.63% -8.76%
2328 廣宇 37.60 -2.38% 0.80%
1569 濱川 48.50 -2.01% 1.36%
4979 華星光 153.00 -1.79% -2.55%
4576 大銀微系統 118.00 -1.61% -0.42%
2250 IKKA-KY 103.00 -1.56% 0.49%
3323 加百裕 28.95 -1.37% -1.19%
2233 宇隆 173.50 -1.33% -2.53%
4991 環宇-KY 92.90 -1.33% -1.48%
2359 所羅門 132.00 -1.29% 1.54%
3324 雙鴻 487.00 -1.25% -4.51%
2070 精湛 51.70 -1.13% -0.58%
2495 普安 24.70 -1.10% -6.79%
6206 飛捷 113.00 -1.09% -1.31%
3563 牧德 411.00 -1.09% -3.41%
4971 IET-KY 96.70 -1.05% -5.20%
3029 零壹 124.00 -1.05% -8.82%
3450 聯鈞 205.50 -1.04% -2.14%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 43.00 -5.10% 6.70%
5439 高技 144.50 -4.37% 10.73%
6227 茂綸 97.80 -4.11% 18.83%
3563 牧德 411.00 -4.08% 9.45%
6530 創威 51.90 -3.37% 6.68%
3363 上詮 186.00 -3.35% 16.61%
6510 精測 728.00 -3.15% 7.69%
8234 新漢 78.10 -3.10% 11.10%
1569 濱川 48.50 -3.06% 6.59%
4979 華星光 153.00 -3.05% 6.99%
1524 耿鼎 33.95 -3.04% 5.76%
3029 零壹 124.00 -3.01% 8.30%
2328 廣宇 37.60 -2.72% 7.12%
3019 亞光 135.00 -2.66% 5.47%
8028 昇陽半導體 130.50 -2.63% 11.06%
3047 訊舟 22.50 -2.31% 16.58%
2250 IKKA-KY 103.00 -2.25% 11.96%
4303 信立 75.10 -2.20% 12.26%
6515 穎崴 847.00 -2.11% 2.92%
6176 瑞儀 148.00 -1.97% -7.21%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 157.00 -14.80% -8.99%
8111 立碁 44.55 -14.46% -11.61%
1524 耿鼎 33.95 -14.02% -15.86%
6227 茂綸 97.80 -8.87% -1.31%
4303 信立 75.10 -7.86% -7.28%
3605 宏致 47.75 -7.16% -13.34%
4541 晟田 48.85 -6.72% 0.72%
6829 千附精密 132.00 -6.56% -7.37%
4979 華星光 153.00 -6.19% -9.20%
6215 和椿 95.70 -6.02% 17.71%
2468 華經 78.80 -5.86% 52.12%
3563 牧德 411.00 -5.71% -12.65%
4931 新盛力 82.90 -5.32% -1.07%
4916 事欣科 43.00 -5.32% 8.59%
8028 昇陽半導體 130.50 -5.24% 12.50%
3363 上詮 186.00 -5.08% -24.54%
3162 精確 46.35 -4.78% -8.76%
3323 加百裕 28.95 -4.75% -15.10%
2429 銘旺科 53.80 -4.52% -10.33%
6279 胡連 152.00 -4.50% -3.18%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/05/07
05/07 		6902
GOGOLOOK-創 		創新板轉列上市 04/30~05/052,262 1張~282張 5050% 400 5% 05/16 - - - 97.3 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/4/25
代碼公司增加比期間漲幅
5251天鉞電14.15%29.63%
2468華經7.7%19.34%
3147大綜6.15%36.14%
4949有成精密2.94%23.49%
6419京晨科2.92%-0.84%
6799來頡2.55%0.96%
3211順達2.25%4.46%
5202力新2.11%23.94%
6916華凌1.91%9.86%
3081聯亞1.88%3.7%
4973廣穎1.6%-1.56%
4303信立1.55%3.27%
6588東典光電1.55%5.63%
2453凌群1.53%6.47%
5230雷笛克光學1.46%0.49%
4923力士1.45%7.19%
4770上品1.45%1.72%
3213茂訊1.42%0.0%
4912聯德控股-KY1.4%1.31%
8097常珵1.38%-1.4%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/4/25
代碼公司增加比期間漲幅
5251天鉞電11.5%85.47%
8101華冠6.52%-10.63%
3147大綜5.56%60.97%
3630新鉅科4.35%-23.6%
2753八方雲集3.88%2.54%
4572駐龍3.86%-1.39%
4949有成精密3.56%52.48%
6231系微3.56%-17.88%
4127天良3.48%-6.33%
4111濟生3.21%-1.48%
6462神盾3.16%-16.25%
3546宇峻3.15%11.38%
3705永信3.03%15.34%
3551世禾2.93%-10.46%
6419京晨科2.92%-24.89%
2063世鎧2.87%-15.47%
3444利機2.87%-12.96%
3264欣銓2.85%0.28%
6015宏遠證2.84%-1.68%
3297杭特2.82%64.24%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/4/25
代碼公司增加比期間漲幅
6140訊達-6.53%16.34%
6215和椿-6.16%-5.86%
6510精測-4.98%20.32%
3035智原-3.66%-9.16%
4909新復興-3.41%-9.78%
9933中鼎-3.22%-11.23%
3379彬台-3.15%-3.56%
4979華星光-3.02%3.83%
4931新盛力-2.96%-1.06%
8111立碁-2.95%-0.5%
1569濱川-2.53%-9.49%
3163波若威-2.47%0.66%
8096擎亞-2.39%-5.86%
3491昇達科-2.12%0.91%
4916事欣科-2.1%5.4%
8996高力-2.1%1.45%
8155博智-1.97%2.25%
6517保勝光學-1.94%-2.77%
5284jpp-KY-1.92%8.3%
2429銘旺科-1.9%8.95%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/4/25
代碼公司增加比期間漲幅
5314世紀-25.55%N/A%
8111立碁-17.59%-28.21%
3163波若威-13.98%-19.47%
1524耿鼎-11.39%-19.62%
6517保勝光學-8.86%-36.8%
4303信立-8.54%-21.85%
1815富喬-8.02%-11.84%
4991環宇-KY-7.6%-23.95%
4916事欣科-7.55%1.74%
6438迅得-7.48%-19.58%
4541晟田-7.38%-6.94%
3390旭軟-7.02%-10.69%
6904伯鑫-7.0%-11.54%
8155博智-6.96%-20.91%
4909新復興-6.81%-26.73%
6215和椿-6.79%-8.49%
6140訊達-6.78%19.59%
4927泰鼎-KY-6.54%-36.85%
4979華星光-6.27%-17.91%
3605宏致-6.14%-21.87%
最後資料更新2025-05-01 18:00:01.314919
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數20232.63198.222日最大量↓ / 40 / 808.13↓ / 40 / -1337.41↑ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料